股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	33.33 (+0.54)	11.83 (-0.03)	0.63 (+0.04)	500	16.62	-29	0.96	29	0.96	3008	1095.0	1090.0	1155.0	1085.0
2026-06-02	32.79 (-0.33)	11.86 (+0.01)	0.59 (-0.02)	-306	14.6	6	0.29	-11	0.52	2096	1050.0	1050.0	1080.0	1030.0
2026-06-01	33.12 (+0.15)	11.85 (-0.35)	0.61 (-0.04)	140	5.86	-328	13.72	-46	1.92	2391	1045.0	1080.0	1100.0	1040.0
2026-05-29	32.97 (-0.14)	12.2 (0.0)	0.65 (-0.01)	-126	4.81	1	0.04	-3	0.11	2618	1090.0	1120.0	1125.0	1065.0
2026-05-28	33.11 (-0.39)	12.2 (-0.31)	0.66 (-0.05)	-378	9.21	-286	6.97	-51	1.24	4103	1095.0	1195.0	1205.0	1095.0
2026-05-27	33.5 (-0.28)	12.51 (-0.13)	0.71 (-0.05)	-263	6.41	-122	2.97	-47	1.15	4104	1215.0	1260.0	1260.0	1175.0
2026-05-26	33.78 (+0.77)	12.64 (+0.35)	0.76 (+0.09)	719	15.19	327	6.91	84	1.77	4733	1245.0	1170.0	1245.0	1165.0
2026-05-25	33.01 (-0.87)	12.29 (+0.01)	0.67 (-0.04)	-821	20.35	13	0.32	-31	0.77	4034	1135.0	1185.0	1210.0	1130.0
2026-05-22	33.88 (+0.74)	12.28 (+0.04)	0.71 (+0.05)	696	19.11	37	1.02	40	1.1	3643	1170.0	1110.0	1170.0	1110.0
2026-05-21	33.14 (-0.12)	12.24 (+0.3)	0.66 (+0.02)	-113	5.25	281	13.05	20	0.93	2153	1065.0	1040.0	1075.0	1025.0
2026-05-20	33.26 (-0.4)	11.94 (-0.02)	0.64 (-0.01)	-376	10.64	-20	0.57	-9	0.25	3534	994.0	1050.0	1095.0	990.0
2026-05-19	33.66 (+0.31)	11.96 (-0.01)	0.65 (-0.03)	284	20.27	-9	0.64	-30	2.14	1401	1040.0	1025.0	1065.0	1025.0
2026-05-18	33.35 (+0.34)	11.97 (+0.07)	0.68 (+0.01)	320	10.73	68	2.28	16	0.54	2982	1045.0	1030.0	1060.0	980.0
2026-05-15	33.01 (-0.15)	11.9 (+0.24)	0.67 (-0.04)	-143	6.69	216	10.11	-39	1.83	2136	1040.0	1070.0	1100.0	1030.0
2026-05-14	33.16 (-0.31)	11.66 (+0.37)	0.71 (+0.02)	-276	12.53	347	15.75	15	0.68	2203	1065.0	1050.0	1090.0	1030.0
2026-05-13	33.47 (-0.03)	11.29 (-0.21)	0.69 (-0.01)	-33	1.38	-192	8.04	-6	0.25	2388	1025.0	1055.0	1095.0	1010.0
2026-05-12	33.5 (-0.73)	11.5 (+0.56)	0.7 (0.0)	-682	23.62	520	18.01	-3	0.1	2887	1055.0	1095.0	1110.0	1050.0
2026-05-11	34.23 (-0.46)	10.94 (+0.31)	0.7 (+0.02)	-426	14.01	286	9.41	20	0.66	3040	1055.0	1025.0	1065.0	1010.0
2026-05-08	34.69 (+0.82)	10.63 (-0.03)	0.68 (+0.04)	755	19.18	-22	0.56	37	0.94	3937	1015.0	1055.0	1065.0	1000.0
2026-05-07	33.87 (+0.08)	10.66 (-0.36)	0.64 (+0.02)	92	2.39	-334	8.66	16	0.41	3857	1075.0	1160.0	1160.0	1070.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	33.79 (+1.09)	11.02 (-0.52)	0.62 (-0.21)	1026	24.73	-485	11.69	-189	4.56	4149	1165.0	1220.0	1240.0	1080.0
2026-05-05	32.7 (-0.45)	11.54 (+0.02)	0.83 (+0.01)	-435	14.23	14	0.46	2	0.07	3057	1190.0	1240.0	1270.0	1175.0
2026-05-04	33.15 (-0.71)	11.52 (+0.03)	0.82 (+0.02)	-661	13.19	34	0.68	25	0.5	5011	1245.0	1255.0	1310.0	1220.0
2026-04-30	33.86 (+0.18)	11.49 (+0.58)	0.8 (+0.01)	163	4.56	538	15.04	4	0.11	3576	1250.0	1195.0	1250.0	1175.0
2026-04-29	33.68 (-1.32)	10.91 (+0.15)	0.79 (+0.07)	-842	19.74	346	8.11	84	1.97	4265	1140.0	1190.0	1240.0	1135.0
2026-04-28	35.0 (+0.12)	10.76 (0.0)	0.72 (+0.04)	105	6.94	-2	0.13	32	2.12	1512	1175.0	1115.0	1175.0	1060.0
2026-04-27	34.88 (+0.18)	10.76 (-0.02)	0.68 (-0.06)	170	15.02	-20	1.77	-51	4.51	1132	1070.0	1095.0	1155.0	1055.0
2026-04-24	34.7 (+0.07)	10.78 (-0.29)	0.74 (+0.02)	64	4.3	-260	17.47	16	1.08	1488	1125.0	1185.0	1185.0	1100.0
2026-04-23	34.63 (-0.03)	11.07 (+0.25)	0.72 (-0.04)	-25	1.73	226	15.65	-38	2.63	1444	1210.0	1210.0	1245.0	1080.0
2026-04-22	34.66 (-0.13)	10.82 (-0.05)	0.76 (-0.02)	-119	14.64	-44	5.41	-20	2.46	813	1195.0	1220.0	1250.0	1195.0
2026-04-21	34.79 (+0.02)	10.87 (+0.24)	0.78 (0.0)	16	1.51	218	20.51	4	0.38	1063	1215.0	1215.0	1215.0	1160.0
2026-04-20	34.77 (-0.83)	10.63 (+0.1)	0.78 (0.0)	-720	40.61	170	9.59	4	0.23	1773	1200.0	1240.0	1240.0	1130.0
2026-04-17	35.6 (-0.03)	10.53 (+0.03)	0.78 (+0.01)	309	20.89	28	1.89	10	0.68	1479	1220.0	1085.0	1220.0	1085.0
2026-04-16	35.63 (-0.25)	10.5 (+0.03)	0.77 (-0.02)	-236	14.51	23	1.41	-23	1.41	1627	1115.0	1100.0	1140.0	1050.0
2026-04-15	35.88 (+0.1)	10.47 (-0.02)	0.79 (+0.03)	-167	11.76	-15	1.06	29	2.04	1420	1100.0	1200.0	1200.0	1100.0
2026-04-14	35.78 (-0.24)	10.49 (+0.3)	0.76 (-0.02)	-224	4.6	273	5.6	-22	0.45	4873	1115.0	1200.0	1200.0	1100.0
2026-04-13	36.02 (+2.04)	10.19 (+0.04)	0.78 (+0.03)	831	20.52	34	0.84	30	0.74	4049	1095.0	1050.0	1115.0	1025.0
2026-04-10	33.98 (+0.89)	10.15 (+0.06)	0.75 (-0.02)	816	16.91	57	1.18	-14	0.29	4825	1040.0	1050.0	1070.0	994.0
2026-04-09	33.09 (+1.37)	10.09 (-0.05)	0.77 (+0.1)	1262	24.94	-40	0.79	92	1.82	5061	1010.0	955.0	1010.0	955.0
2026-04-08	31.72 (-1.54)	10.14 (-0.19)	0.67 (+0.04)	-1486	25.83	-179	3.11	33	0.57	5753	921.0	955.0	961.0	892.0
2026-04-07	33.26 (+0.37)	10.33 (+0.07)	0.63 (+0.01)	334	9.27	67	1.86	5	0.14	3604	904.0	893.0	942.0	891.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	32.89 (-0.48)	10.26 (+0.02)	0.62 (-0.02)	-430	10.0	17	0.4	-17	0.4	4300	866.0	915.0	936.0	865.0
2026-04-01	33.37 (+0.14)	10.24 (+0.12)	0.64 (+0.06)	123	2.45	115	2.29	61	1.22	5012	908.0	892.0	920.0	871.0
2026-03-31	33.23 (-1.09)	10.12 (+0.11)	0.58 (-0.07)	118	2.41	98	2.0	-68	1.39	4906	846.0	899.0	905.0	837.0
2026-03-30	34.32 (+0.33)	10.01 (+0.2)	0.65 (-0.01)	325	6.99	181	3.89	-6	0.13	4647	895.0	854.0	904.0	852.0
2026-03-27	33.99 (+0.23)	9.81 (+0.09)	0.66 (0.0)	217	8.03	85	3.15	-4	0.15	2701	865.0	820.0	870.0	815.0
2026-03-26	33.76 (+0.1)	9.72 (+0.07)	0.66 (+0.03)	91	2.65	65	1.89	33	0.96	3439	845.0	838.0	875.0	830.0
2026-03-25	33.66 (+0.13)	9.65 (-0.01)	0.63 (-0.08)	116	2.83	-13	0.32	-80	1.95	4099	820.0	795.0	840.0	776.0
2026-03-24	33.53 (+1.36)	9.66 (-0.77)	0.71 (-0.01)	1244	15.79	-701	8.9	-6	0.08	7880	772.0	826.0	826.0	738.0
2026-03-23	32.17 (-0.14)	10.43 (-0.36)	0.72 (0.0)	-145	4.14	-327	9.33	-4	0.11	3506	820.0	820.0	833.0	820.0
2026-03-20	32.31 (-0.63)	10.79 (-0.28)	0.72 (-0.02)	-563	9.39	-265	4.42	-16	0.27	5996	911.0	970.0	1005.0	909.0
2026-03-19	32.94 (+0.27)	11.07 (-0.05)	0.74 (+0.02)	261	7.79	-39	1.16	19	0.57	3349	951.0	940.0	980.0	937.0
2026-03-18	32.67 (+0.16)	11.12 (0.0)	0.72 (0.0)	144	4.38	-6	0.18	4	0.12	3284	952.0	955.0	979.0	922.0
2026-03-17	32.51 (-0.9)	11.12 (+0.27)	0.72 (+0.02)	-829	16.66	253	5.08	19	0.38	4977	918.0	950.0	979.0	916.0
2026-03-16	33.41 (-0.17)	10.85 (+0.38)	0.7 (-0.05)	-150	4.16	342	9.48	-46	1.27	3608	925.0	903.0	932.0	881.0
2026-03-13	33.58 (-1.06)	10.47 (+0.09)	0.75 (-0.03)	-971	17.44	82	1.47	-32	0.57	5567	899.0	930.0	945.0	892.0
2026-03-12	34.64 (-1.41)	10.38 (+0.5)	0.78 (-0.05)	-1289	20.54	465	7.41	-41	0.65	6276	917.0	840.0	917.0	840.0
2026-03-11	36.05 (-0.13)	9.88 (+0.01)	0.83 (-0.01)	-118	27.19	1	0.23	-16	3.69	434	834.0	775.0	838.0	775.0
2026-03-10	36.18 (-0.1)	9.87 (-0.02)	0.84 (-0.03)	-98	18.77	-13	2.49	-28	5.36	522	769.0	738.0	770.0	738.0
2026-03-09	36.28 (-0.02)	9.89 (0.0)	0.87 (+0.01)	-12	1.76	2	0.29	8	1.17	683	700.0	700.0	701.0	700.0
2026-03-06	36.3 (-0.05)	9.89 (-0.03)	0.86 (-0.01)	1	0.34	-36	12.16	-9	3.04	296	777.0	770.0	790.0	755.0
2026-03-05	36.35 (+0.16)	9.92 (-0.01)	0.87 (0.0)	149	26.75	-8	1.44	7	1.26	557	777.0	806.0	806.0	716.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	36.19 (+0.05)	9.93 (0.0)	0.87 (-0.01)	49	6.03	4	0.49	-10	1.23	812	749.0	830.0	830.0	749.0
2026-03-03	36.14 (+0.17)	9.93 (-0.14)	0.88 (+0.04)	155	25.12	-127	20.58	33	5.35	617	831.0	870.0	888.0	831.0
2026-03-02	35.97 (+0.06)	10.07 (-0.03)	0.84 (+0.01)	50	12.5	-32	8.0	8	2.0	400	879.0	856.0	899.0	856.0
2026-02-26	35.91 (-0.2)	10.1 (0.0)	0.83 (0.0)	-135	32.77	0	0.0	3	0.73	412	879.0	911.0	933.0	879.0
2026-02-25	36.11 (-0.18)	10.1 (0.0)	0.83 (0.0)	-110	20.18	0	0.0	-1	0.18	545	911.0	932.0	932.0	908.0
2026-02-24	36.29 (-0.14)	10.1 (+0.15)	0.83 (-0.03)	-134	2.61	143	2.78	-25	0.49	5135	931.0	890.0	959.0	886.0
2026-02-23	36.43 (+0.61)	9.95 (-0.42)	0.86 (-0.05)	-260	6.25	-388	9.33	-45	1.08	4157	879.0	895.0	899.0	854.0
2026-02-11	35.82 (-0.07)	10.37 (-0.33)	0.91 (-0.01)	-77	1.43	-303	5.61	-6	0.11	5403	906.0	925.0	955.0	897.0
2026-02-10	35.89 (+0.64)	10.7 (+0.3)	0.92 (-0.11)	552	8.51	275	4.24	-107	1.65	6489	931.0	916.0	958.0	910.0
2026-02-09	35.25 (+0.18)	10.4 (+0.31)	1.03 (+0.05)	102	3.39	281	9.33	51	1.69	3012	883.0	880.0	883.0	852.0
2026-02-06	35.07 (-0.75)	10.09 (+0.34)	0.98 (-0.01)	-69	1.49	317	6.86	-11	0.24	4621	803.0	738.0	815.0	738.0
2026-02-05	35.82 (-0.12)	9.75 (+0.02)	0.99 (-0.01)	-160	5.53	16	0.55	-9	0.31	2895	809.0	818.0	843.0	805.0
2026-02-04	35.94 (-0.01)	9.73 (+0.1)	1.0 (-0.03)	-154	2.25	96	1.41	-26	0.38	6831	848.0	825.0	890.0	824.0
2026-02-03	35.95 (-0.12)	9.63 (+0.23)	1.03 (+0.02)	-121	2.33	204	3.93	19	0.37	5192	817.0	799.0	825.0	783.0
2026-02-02	36.07 (-0.18)	9.4 (+0.18)	1.01 (-0.05)	-101	1.81	165	2.96	-48	0.86	5581	773.0	717.0	806.0	715.0
2026-01-30	36.25 (-0.76)	9.22 (+0.24)	1.06 (-0.11)	-438	9.66	226	4.99	-104	2.29	4533	747.0	751.0	772.0	725.0
2026-01-29	37.01 (-0.11)	8.98 (+0.03)	1.17 (+0.01)	-100	14.53	22	3.2	16	2.33	688	777.0	790.0	790.0	755.0
2026-01-28	37.12 (+0.14)	8.95 (+0.03)	1.16 (+0.03)	133	13.31	30	3.0	25	2.5	999	776.0	735.0	780.0	735.0
2026-01-27	36.98 (-0.09)	8.92 (-0.03)	1.13 (+0.03)	-74	24.42	-30	9.9	22	7.26	303	722.0	732.0	732.0	722.0
2026-01-26	37.07 (-0.06)	8.95 (0.0)	1.1 (+0.02)	-57	14.58	0	0.0	23	5.88	391	730.0	727.0	730.0	725.0
2026-01-23	37.13 (+0.02)	8.95 (+0.05)	1.08 (+0.03)	24	5.44	50	11.34	26	5.9	441	718.0	737.0	737.0	710.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	37.11 (+0.32)	8.9 (-0.01)	1.05 (+0.04)	294	44.41	-10	1.51	36	5.44	662	727.0	711.0	727.0	711.0
2026-01-21	36.79 (+0.03)	8.91 (+0.66)	1.01 (-0.02)	93	14.58	-30	4.7	-13	2.04	638	697.0	715.0	725.0	675.0
2026-01-20	36.76 (+0.15)	8.25 (+0.16)	1.03 (-0.01)	143	24.03	150	25.21	-10	1.68	595	727.0	700.0	727.0	697.0
2026-01-19	36.61 (+0.55)	8.09 (-0.12)	1.04 (+0.02)	583	48.46	-114	9.48	16	1.33	1203	709.0	692.0	718.0	692.0
2026-01-16	36.06 (+0.04)	8.21 (-0.26)	1.02 (+0.09)	218	24.86	-234	26.68	83	9.46	877	680.0	695.0	695.0	678.0
2026-01-15	36.02 (-0.11)	8.47 (-0.2)	0.93 (-0.05)	-179	2.16	-183	2.21	-49	0.59	8288	708.0	726.0	726.0	685.0
2026-01-14	36.13 (+1.44)	8.67 (-0.7)	0.98 (-0.13)	1116	11.34	-639	6.49	-116	1.18	9843	746.0	754.0	763.0	711.0
2026-01-13	34.69 (+2.21)	9.37 (+1.13)	1.11 (+0.19)	2040	12.72	1036	6.46	170	1.06	16037	756.0	712.0	765.0	699.0
2026-01-12	32.48 (+0.43)	8.24 (+0.03)	0.92 (+0.03)	483	13.36	23	0.64	31	0.86	3615	698.0	698.0	698.0	690.0
2026-01-09	32.05 (+2.08)	8.21 (+0.01)	0.89 (+0.09)	1906	20.09	11	0.12	81	0.85	9488	635.0	600.0	635.0	599.0
2026-01-08	29.97 (+0.92)	8.2 (0.0)	0.8 (+0.14)	838	13.96	1	0.02	125	2.08	6002	578.0	571.0	602.0	571.0
2026-01-07	29.05 (0.0)	8.2 (+0.16)	0.66 (-0.03)	-10	0.29	140	4.03	-25	0.72	3472	568.0	580.0	584.0	565.0
2026-01-06	29.05 (-1.02)	8.04 (-0.03)	0.69 (-0.08)	-833	11.41	-25	0.34	-72	0.99	7300	582.0	590.0	613.0	578.0
2026-01-05	30.07 (+0.3)	8.07 (-0.02)	0.77 (-0.01)	206	4.65	-19	0.43	-5	0.11	4427	578.0	585.0	592.0	566.0
2026-01-02	29.77 (-0.11)	8.09 (+0.04)	0.78 (-0.06)	-129	2.82	41	0.9	-61	1.33	4581	569.0	580.0	595.0	563.0
2025-12-31	29.88 (-0.87)	8.05 (+0.27)	0.84 (0.0)	-757	18.72	243	6.01	3	0.07	4044	580.0	583.0	591.0	573.0
2025-12-30	30.75 (-0.68)	7.78 (+0.19)	0.84 (-0.02)	-454	13.04	172	4.94	-17	0.49	3481	579.0	574.0	580.0	565.0
2025-12-29	31.43 (+0.33)	7.59 (+0.57)	0.86 (+0.02)	262	4.24	522	8.46	11	0.18	6173	576.0	565.0	589.0	553.0
2025-12-26	31.1 (-0.01)	7.02 (+0.2)	0.84 (+0.02)	45	1.06	185	4.35	24	0.56	4248	558.0	558.0	580.0	552.0
2025-12-24	31.11 (-0.8)	6.82 (+0.34)	0.82 (-0.12)	-765	13.09	313	5.36	-112	1.92	5843	553.0	570.0	580.0	546.0
2025-12-23	31.91 (+0.19)	6.48 (+0.11)	0.94 (-0.03)	149	3.22	103	2.23	-24	0.52	4629	559.0	556.0	564.0	541.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	31.72 (+0.63)	6.37 (-0.1)	0.97 (-0.2)	577	10.13	-92	1.62	-183	3.21	5696	553.0	526.0	562.0	526.0
2025-12-19	31.09 (-0.28)	6.47 (+0.06)	1.17 (+0.04)	-262	22.26	56	4.76	30	2.55	1177	512.0	498.5	525.0	498.5
2025-12-18	31.37 (-0.16)	6.41 (-0.33)	1.13 (+0.06)	-138	19.69	-301	42.94	60	8.56	701	478.0	495.0	497.0	477.0
2025-12-17	31.53 (+0.06)	6.74 (-0.11)	1.07 (-0.01)	77	20.98	-104	28.34	-9	2.45	367	496.5	478.5	496.5	478.5
2025-12-16	31.47 (-0.25)	6.85 (-0.06)	1.08 (+0.06)	-205	30.19	-56	8.25	52	7.66	679	481.0	495.0	495.0	480.5
2025-12-15	31.72 (-0.18)	6.91 (+0.01)	1.02 (+0.04)	-163	29.32	10	1.8	34	6.12	556	500.0	502.0	510.0	495.0
2025-12-12	31.9 (+0.11)	6.9 (-0.04)	0.98 (+0.03)	94	22.82	-41	9.95	32	7.77	412	515.0	500.0	515.0	500.0
2025-12-11	31.79 (-0.04)	6.94 (-0.07)	0.95 (+0.04)	-6	1.25	-60	12.47	39	8.11	481	497.0	505.0	506.0	497.0
2025-12-10	31.83 (+0.02)	7.01 (-0.22)	0.91 (+0.03)	21	3.56	-200	33.9	27	4.58	590	510.0	511.0	511.0	495.0
2025-12-09	31.81 (+0.09)	7.23 (0.0)	0.88 (-0.01)	195	23.75	0	0.0	-8	0.97	821	511.0	500.0	521.0	500.0
2025-12-08	31.72 (-0.08)	7.23 (0.0)	0.89 (+0.06)	-71	5.47	0	0.0	56	4.31	1299	495.0	519.0	519.0	494.5
2025-12-05	31.8 (+0.74)	7.23 (+0.25)	0.83 (-0.19)	109	1.43	228	2.98	-176	2.3	7645	529.0	541.0	554.0	525.0
2025-12-04	31.06 (-0.91)	6.98 (+0.01)	1.02 (-0.11)	-1039	15.92	9	0.14	-106	1.62	6528	533.0	566.0	568.0	530.0
2025-12-03	31.97 (-1.04)	6.97 (+0.4)	1.13 (+0.06)	-1077	15.02	364	5.08	58	0.81	7169	562.0	543.0	568.0	529.0
2025-12-02	33.01 (+0.27)	6.57 (+0.64)	1.07 (-0.39)	212	3.06	587	8.47	-356	5.14	6928	532.0	521.0	556.0	519.0
2025-12-01	32.74 (-0.32)	5.93 (+0.05)	1.46 (+0.03)	-300	10.54	46	1.62	25	0.88	2845	514.0	520.0	531.0	507.0
2025-11-28	33.06 (-0.08)	5.88 (-0.02)	1.43 (+0.01)	22	1.1	-20	1.0	16	0.8	2004	515.0	514.0	522.0	508.0
2025-11-27	33.14 (+0.78)	5.9 (-0.06)	1.42 (-0.03)	745	19.94	-55	1.47	-28	0.75	3736	505.0	524.0	532.0	503.0
2025-11-26	32.36 (-0.81)	5.96 (+0.21)	1.45 (-0.05)	-841	15.75	198	3.71	-50	0.94	5338	502.0	525.0	530.0	499.5
2025-11-25	33.17 (-0.36)	5.75 (-0.06)	1.5 (-0.14)	37	0.56	-64	0.96	-127	1.91	6645	525.0	509.0	525.0	488.5
2025-11-24	33.53 (-0.25)	5.81 (-0.15)	1.64 (-0.02)	-222	23.25	-134	14.03	-21	2.2	955	478.0	477.0	486.5	477.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	33.78 (-0.1)	5.96 (-0.04)	1.66 (-0.16)	-94	11.99	-35	4.46	-147	18.75	784	462.0	476.0	476.5	462.0
2025-11-20	33.88 (+0.03)	6.0 (0.0)	1.82 (0.0)	29	5.56	0	0.0	3	0.57	522	513.0	520.0	520.0	510.0
2025-11-19	33.85 (+0.14)	6.0 (+0.06)	1.82 (-0.13)	151	15.05	58	5.78	-115	11.47	1003	495.0	468.0	495.0	468.0
2025-11-18	33.71 (+0.18)	5.94 (-0.43)	1.95 (+0.14)	169	12.09	-398	28.47	128	9.16	1398	468.0	502.0	512.0	468.0
2025-11-17	33.53 (0.0)	6.37 (-0.01)	1.81 (-0.03)	132	17.55	-3	0.4	-31	4.12	752	520.0	516.0	520.0	500.0
2025-11-14	33.53 (-0.26)	6.38 (-0.53)	1.84 (+0.08)	52	3.5	-489	32.91	75	5.05	1486	499.5	528.0	530.0	499.5
2025-11-13	33.79 (+0.59)	6.91 (-0.45)	1.76 (+0.2)	570	29.98	-412	21.67	184	9.68	1901	555.0	511.0	555.0	506.0
2025-11-12	33.2 (+0.43)	7.36 (-0.88)	1.56 (+0.34)	462	20.82	-805	36.28	306	13.79	2219	522.0	578.0	578.0	522.0
2025-11-11	32.77 (+0.47)	8.24 (-0.15)	1.22 (+0.25)	1	0.05	-133	6.97	227	11.9	1908	579.0	602.0	606.0	575.0
2025-11-10	32.3 (+0.7)	8.39 (+0.15)	0.97 (-0.03)	559	8.94	129	2.06	-27	0.43	6255	623.0	618.0	644.0	617.0
2025-11-07	31.6 (-0.5)	8.24 (+0.11)	1.0 (-0.02)	-437	8.48	101	1.96	-17	0.33	5151	622.0	653.0	667.0	616.0
2025-11-06	32.1 (-0.46)	8.13 (+0.47)	1.02 (-0.05)	-256	3.91	436	6.67	-44	0.67	6541	662.0	625.0	667.0	621.0
2025-11-05	32.56 (+0.13)	7.66 (-0.02)	1.07 (+0.03)	132	2.3	-24	0.42	23	0.4	5740	607.0	605.0	625.0	589.0
2025-11-04	32.43 (-1.53)	7.68 (+0.73)	1.04 (+0.06)	-1397	15.28	672	7.35	63	0.69	9144	644.0	651.0	678.0	626.0
2025-11-03	33.96 (+0.29)	6.95 (+0.01)	0.98 (+0.11)	268	12.77	8	0.38	100	4.76	2099	643.0	630.0	644.0	625.0
2025-10-31	33.67 (+0.31)	6.94 (-0.15)	0.87 (+0.06)	280	15.35	-140	7.68	57	3.12	1824	624.0	617.0	624.0	600.0
2025-10-30	33.36 (+0.68)	7.09 (-0.08)	0.81 (-0.09)	694	22.31	-75	2.41	-83	2.67	3111	610.0	616.0	620.0	594.0
2025-10-29	32.68 (+0.03)	7.17 (-0.01)	0.9 (+0.21)	29	1.09	0	0.0	185	6.96	2658	603.0	603.0	603.0	575.0
2025-10-28	32.65 (+0.23)	7.18 (-0.01)	0.69 (+0.01)	200	10.12	-19	0.96	11	0.56	1977	549.0	535.0	560.0	528.0
2025-10-27	32.42 (+0.04)	7.19 (-0.11)	0.68 (-0.02)	40	2.32	-93	5.39	-13	0.75	1727	533.0	516.0	539.0	509.0
2025-10-23	32.38 (+0.33)	7.3 (-0.16)	0.7 (-0.01)	345	23.09	-147	9.84	-11	0.74	1494	505.0	507.0	516.0	500.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	32.05 (+0.81)	7.46 (-0.7)	0.71 (+0.01)	735	26.13	-179	6.36	11	0.39	2813	520.0	520.0	520.0	493.0
2025-10-21	31.24 (+0.34)	8.16 (-0.03)	0.7 (+0.01)	326	17.39	-26	1.39	4	0.21	1875	520.0	534.0	538.0	515.0
2025-10-20	30.9 (+0.09)	8.19 (0.0)	0.69 (+0.04)	159	7.31	-5	0.23	34	1.56	2175	529.0	545.0	546.0	522.0
2025-10-17	30.81 (+0.97)	8.19 (+0.1)	0.65 (-0.24)	914	11.96	90	1.18	-213	2.79	7642	543.0	537.0	552.0	536.0
2025-10-16	29.84 (+0.93)	8.09 (+1.21)	0.89 (-0.03)	729	3.97	1113	6.05	-34	0.18	18382	550.0	517.0	554.0	504.0
2025-10-15	28.91 (+4.21)	6.88 (+0.58)	0.92 (+0.01)	3958	19.34	523	2.56	14	0.07	20463	506.0	460.5	506.0	457.0
2025-10-14	24.7 (0.0)	6.3 (+0.05)	0.91 (+0.01)	-6	0.2	48	1.57	6	0.2	3065	460.5	460.5	460.5	460.5
2025-10-13	24.7 (-0.07)	6.25 (0.0)	0.9 (+0.08)	-23	0.33	0	0.0	76	1.08	7020	419.0	403.0	432.0	403.0
2025-10-09	24.77 (-0.09)	6.25 (+0.34)	0.82 (+0.53)	231	2.29	310	3.07	482	4.77	10106	429.0	427.5	438.5	415.0
2025-10-08	24.86 (0.0)	5.91 (0.0)	0.29 (-0.03)	360	11.36	-2	0.06	-28	0.88	3170	401.0	405.0	409.0	398.0
2025-10-07	24.86 (+0.41)	5.91 (+0.14)	0.32 (-0.09)	373	5.61	131	1.97	-83	1.25	6643	407.5	416.0	425.0	402.5
2025-10-03	24.45 (+1.29)	5.77 (-0.39)	0.41 (-0.12)	1458	10.4	-353	2.52	-102	0.73	14025	410.0	392.0	410.0	391.5
2025-10-02	23.16 (+1.74)	6.16 (+0.47)	0.53 (+0.17)	1647	12.46	424	3.21	153	1.16	13216	395.0	375.0	395.0	371.0
2025-10-01	21.42 (+1.15)	5.69 (-0.02)	0.36 (+0.02)	849	8.04	-13	0.12	14	0.13	10559	359.5	338.0	363.5	337.0
2025-09-30	20.27 (+0.34)	5.71 (+0.03)	0.34 (0.0)	370	20.2	26	1.42	8	0.44	1832	330.5	316.0	331.0	314.0
2025-09-26	19.93 (+0.18)	5.68 (-0.16)	0.34 (0.0)	242	7.18	-151	4.48	-5	0.15	3370	311.0	323.0	323.0	309.0
2025-09-25	19.75 (+0.56)	5.84 (-0.2)	0.34 (-0.04)	495	28.43	-180	10.34	-40	2.3	1741	325.0	323.5	330.0	322.5
2025-09-24	19.19 (-0.37)	6.04 (-0.34)	0.38 (+0.02)	45	1.88	-312	13.06	25	1.05	2389	324.0	331.5	333.0	320.5
2025-09-23	19.56 (-0.62)	6.38 (-0.19)	0.36 (+0.03)	-480	16.49	-173	5.94	22	0.76	2911	331.5	337.0	343.5	330.5
2025-09-22	20.18 (-0.33)	6.57 (0.0)	0.33 (+0.02)	-182	10.06	3	0.17	20	1.1	1810	334.0	327.5	334.5	321.0
2025-09-19	20.51 (+0.47)	6.57 (-0.44)	0.31 (+0.01)	293	16.64	-405	23.0	5	0.28	1761	327.5	334.5	335.5	326.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	20.04 (-0.18)	7.01 (-0.28)	0.3 (-0.01)	170	12.21	-256	18.39	-6	0.43	1392	334.5	330.0	335.0	329.0
2025-09-17	20.22 (+0.56)	7.29 (-0.24)	0.31 (+0.02)	285	12.58	-215	9.49	19	0.84	2265	328.5	338.5	339.0	325.0
2025-09-16	19.66 (+0.2)	7.53 (-0.29)	0.29 (+0.02)	398	20.54	-270	13.93	22	1.14	1938	336.5	339.5	340.0	331.0
2025-09-15	19.46 (+0.38)	7.82 (-0.24)	0.27 (-0.04)	238	8.53	-223	8.0	-43	1.54	2789	338.5	342.0	348.0	336.5
2025-09-12	19.08 (-1.39)	8.06 (-0.09)	0.31 (+0.06)	-1377	19.13	-79	1.1	58	0.81	7199	340.5	356.5	368.0	340.5
2025-09-11	20.47 (-0.51)	8.15 (+0.51)	0.25 (-0.04)	-524	7.46	470	6.7	-40	0.57	7020	348.5	345.0	358.0	345.0
2025-09-10	20.98 (-0.11)	7.64 (-0.13)	0.29 (-0.06)	18	0.72	-120	4.83	-53	2.13	2486	341.5	340.0	346.0	337.0
2025-09-09	21.09 (+0.44)	7.77 (-0.34)	0.35 (+0.02)	21	0.81	-317	12.22	24	0.92	2595	337.0	338.0	340.0	332.0
2025-09-08	20.65 (-0.65)	8.11 (-0.04)	0.33 (+0.01)	-365	11.35	-28	0.87	9	0.28	3217	343.0	341.0	349.5	335.0
2025-09-05	21.3 (-0.76)	8.15 (+0.12)	0.32 (-0.05)	-424	16.14	104	3.96	-46	1.75	2627	335.0	331.0	338.5	328.5
2025-09-04	22.06 (+0.05)	8.03 (-1.12)	0.37 (+0.03)	437	10.77	-1026	25.28	24	0.59	4058	328.5	337.0	343.0	328.0
2025-09-03	22.01 (+1.49)	9.15 (-0.48)	0.34 (-0.03)	1430	21.44	-432	6.48	-28	0.42	6669	333.0	358.5	358.5	332.0
2025-09-02	20.52 (+0.87)	9.63 (-0.64)	0.37 (-0.03)	896	21.63	-589	14.22	-23	0.56	4142	357.0	371.0	372.0	350.5
2025-09-01	19.65 (+1.63)	10.27 (+0.09)	0.4 (-0.07)	1488	30.0	81	1.63	-64	1.29	4960	367.0	383.0	386.0	361.0
2025-08-29	18.02 (-0.24)	10.18 (-0.03)	0.47 (0.0)	-193	5.58	-31	0.9	0	0.0	3456	387.0	385.5	390.0	380.5
2025-08-28	18.26 (-0.58)	10.21 (+0.28)	0.47 (-0.06)	-268	6.32	259	6.11	-60	1.42	4239	380.0	392.0	394.0	378.0
2025-08-27	18.84 (-0.23)	9.93 (-0.05)	0.53 (-0.03)	-346	8.43	-45	1.1	-25	0.61	4103	390.0	389.0	394.0	383.0
2025-08-26	19.07 (+0.22)	9.98 (+0.19)	0.56 (-0.2)	321	4.94	171	2.63	-187	2.88	6501	389.0	390.0	398.0	380.5
2025-08-25	18.85 (-0.97)	9.79 (+0.12)	0.76 (+0.09)	-978	8.73	115	1.03	84	0.75	11206	396.0	400.0	408.0	393.0
2025-08-22	19.82 (+0.46)	9.67 (+0.65)	0.67 (+0.18)	395	3.32	593	4.98	169	1.42	11898	382.0	375.0	387.5	365.0
2025-08-21	19.36 (+0.36)	9.02 (+0.92)	0.49 (-0.04)	394	6.51	842	13.92	-44	0.73	6049	361.0	347.5	370.0	346.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	19.0 (+0.02)	8.1 (-0.2)	0.53 (-0.16)	-35	0.5	-182	2.59	-143	2.04	7026	344.5	360.0	366.5	342.5
2025-08-19	18.98 (-0.02)	8.3 (+0.02)	0.69 (-0.12)	388	8.27	16	0.34	-105	2.24	4691	351.5	363.5	366.0	350.0
2025-08-18	19.0 (-0.44)	8.28 (-0.16)	0.81 (+0.01)	-358	7.5	-146	3.06	6	0.13	4771	360.5	358.0	364.5	354.5
2025-08-15	19.44 (+0.22)	8.44 (+0.01)	0.8 (-0.07)	17	0.12	13	0.09	-61	0.44	13984	359.0	371.0	388.0	357.5
2025-08-14	19.22 (+1.37)	8.43 (+0.34)	0.87 (+0.19)	513	4.0	305	2.38	169	1.32	12835	365.5	346.5	373.5	344.5
2025-08-13	17.85 (-0.11)	8.09 (+0.13)	0.68 (-0.02)	461	4.61	124	1.24	-21	0.21	9991	342.0	341.0	350.0	337.5
2025-08-12	17.96 (-1.3)	7.96 (+0.37)	0.7 (-0.06)	-1306	12.56	332	3.19	-48	0.46	10399	336.5	343.0	344.0	336.0
2025-08-11	19.26 (+2.76)	7.59 (+0.66)	0.76 (+0.15)	2497	19.66	609	4.79	137	1.08	12703	339.5	327.5	339.5	327.0
2025-08-08	16.5 (+0.27)	6.93 (+0.09)	0.61 (-0.02)	370	7.02	79	1.5	-19	0.36	5267	309.0	303.0	310.5	300.0
2025-08-07	16.23 (-0.07)	6.84 (+0.16)	0.63 (+0.01)	42	0.89	151	3.2	7	0.15	4721	309.0	307.5	316.0	305.5
2025-08-06	16.3 (0.0)	6.68 (+0.13)	0.62 (-0.01)	-35	1.4	116	4.65	-9	0.36	2494	302.0	304.0	310.0	301.0
2025-08-05	16.3 (-0.75)	6.55 (+0.04)	0.63 (-0.02)	-594	18.69	37	1.16	-20	0.63	3179	300.5	309.0	311.5	300.0
2025-08-04	17.05 (-0.01)	6.51 (+0.37)	0.65 (-0.01)	-114	3.41	340	10.17	-10	0.3	3343	305.5	303.5	310.0	297.0
2025-08-01	17.06 (-0.8)	6.14 (+0.11)	0.66 (-0.06)	-988	18.43	103	1.92	-56	1.04	5362	307.0	309.0	314.5	305.0
2025-07-31	17.86 (-0.57)	6.03 (+1.72)	0.72 (+0.1)	-858	7.85	1565	14.32	93	0.85	10928	317.0	310.0	323.5	304.0
2025-07-30	18.43 (+0.31)	4.31 (+0.44)	0.62 (+0.01)	201	6.61	407	13.38	14	0.46	3041	303.0	301.5	306.0	299.0
2025-07-29	18.12 (-0.57)	3.87 (+0.58)	0.61 (+0.04)	-890	11.93	532	7.13	30	0.4	7463	300.0	305.0	310.0	300.0
2025-07-28	18.69 (+0.46)	3.29 (+0.55)	0.57 (+0.04)	-12	0.13	499	5.28	39	0.41	9447	304.5	284.5	307.0	281.5
2025-07-25	18.23 (+0.55)	2.74 (+0.1)	0.53 (+0.02)	455	3.68	90	0.73	16	0.13	12354	282.5	287.0	297.5	281.0
2025-07-24	17.68 (+0.41)	2.64 (+0.22)	0.51 (0.0)	404	13.58	205	6.89	8	0.27	2975	274.0	266.0	275.0	262.0
2025-07-23	17.27 (+0.65)	2.42 (-0.08)	0.51 (-0.01)	558	18.48	-73	2.42	-10	0.33	3020	263.0	256.0	269.5	256.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	16.62 (+0.28)	2.5 (-0.44)	0.52 (0.0)	226	11.46	0	0.0	-2	0.1	1972	252.5	262.0	267.0	251.5
2025-07-21	16.34 (+0.08)	2.94 (-0.02)	0.52 (0.0)	237	24.16	-20	2.04	0	0.0	981	262.0	264.0	266.5	261.0
2025-07-18	16.26 (+0.29)	2.96 (-0.01)	0.52 (0.0)	298	30.1	-7	0.71	2	0.2	990	265.0	265.0	267.0	263.0
2025-07-17	15.97 (+0.15)	2.97 (0.0)	0.52 (+0.01)	143	20.34	0	0.0	3	0.43	703	263.5	264.5	266.0	261.0
2025-07-16	15.82 (-0.43)	2.97 (0.0)	0.51 (-0.02)	-334	16.22	0	0.0	-13	0.63	2059	262.5	269.5	272.0	262.0
2025-07-15	16.25 (+0.17)	2.97 (-0.01)	0.53 (0.0)	184	14.05	-6	0.46	1	0.08	1310	265.0	263.0	268.0	262.5
2025-07-14	16.08 (-0.57)	2.98 (0.0)	0.53 (0.0)	-298	20.12	0	0.0	-3	0.2	1481	262.0	268.5	269.0	261.0
2025-07-11	16.65 (+0.67)	2.98 (+0.01)	0.53 (0.0)	580	20.1	7	0.24	-2	0.07	2885	268.5	262.0	271.0	259.5
2025-07-10	15.98 (+0.12)	2.97 (0.0)	0.53 (+0.02)	89	4.66	0	0.0	25	1.31	1908	260.0	262.0	265.5	259.5
2025-07-09	15.86 (-0.24)	2.97 (+0.02)	0.51 (+0.02)	-129	4.07	22	0.69	14	0.44	3170	262.0	256.0	262.0	251.0
2025-07-08	16.1 (+0.06)	2.95 (-0.02)	0.49 (+0.01)	117	14.39	-17	2.09	10	1.23	813	247.5	242.5	247.5	240.5
2025-07-07	16.04 (+0.48)	2.97 (-0.01)	0.48 (0.0)	309	25.58	-14	1.16	4	0.33	1208	244.5	247.0	248.5	242.5
2025-07-04	15.56 (-0.17)	2.98 (-0.05)	0.48 (0.0)	-525	14.52	-49	1.36	-6	0.17	3616	248.5	264.5	266.5	248.0
2025-07-03	15.73 (+0.04)	3.03 (-0.01)	0.48 (-0.04)	81	5.66	0	0.0	-39	2.72	1432	260.0	260.0	263.5	258.0
2025-07-02	15.69 (0.0)	3.04 (+0.01)	0.52 (-0.04)	6	0.57	0	0.0	-31	2.97	1045	256.0	258.0	262.5	255.0
2025-07-01	15.69 (-0.13)	3.03 (-0.03)	0.56 (+0.03)	28	1.31	-22	1.03	22	1.03	2133	257.0	261.0	267.0	257.0
2025-06-30	15.82 (+0.15)	3.06 (+0.12)	0.53 (0.0)	27	2.3	107	9.11	5	0.43	1175	257.0	262.5	262.5	257.0
2025-06-27	15.67 (+0.36)	2.94 (-0.26)	0.53 (-0.09)	98	2.74	-241	6.74	-82	2.29	3578	261.0	264.0	267.5	250.5
2025-06-26	15.31 (-0.28)	3.2 (-0.01)	0.62 (-0.02)	-328	19.2	0	0.0	-19	1.11	1708	261.0	269.5	270.0	261.0
2025-06-25	15.59 (+0.21)	3.21 (+0.01)	0.64 (-0.03)	-204	6.79	0	0.0	-28	0.93	3006	267.5	274.5	278.5	266.5
2025-06-24	15.38 (+0.01)	3.2 (0.0)	0.67 (+0.01)	-234	13.76	0	0.0	5	0.29	1700	270.5	265.0	273.0	265.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	15.37 (-0.06)	3.2 (-0.01)	0.66 (+0.03)	-118	7.35	0	0.0	29	1.81	1606	261.5	260.0	263.0	257.0
2025-06-20	15.43 (-0.09)	3.21 (0.0)	0.63 (+0.01)	-54	3.07	0	0.0	9	0.51	1757	266.0	261.0	267.0	256.0
2025-06-19	15.52 (-0.68)	3.21 (+0.02)	0.62 (-0.02)	-676	29.7	15	0.66	-13	0.57	2276	261.0	268.5	270.0	261.0
2025-06-18	16.2 (-0.13)	3.19 (0.0)	0.64 (+0.01)	117	5.95	0	0.0	1	0.05	1965	267.5	271.0	274.5	267.5
2025-06-17	16.33 (-0.22)	3.19 (0.0)	0.63 (-0.05)	-228	11.33	0	0.0	-44	2.19	2012	272.0	282.0	283.0	272.0
2025-06-16	16.55 (-0.41)	3.19 (+0.26)	0.68 (-0.1)	-428	16.11	234	8.81	-88	3.31	2657	277.0	278.5	282.0	273.5
2025-06-13	16.96 (-0.58)	2.93 (+0.01)	0.78 (+0.03)	-472	8.12	13	0.22	24	0.41	5811	283.5	290.0	290.5	276.0
2025-06-12	17.54 (-0.29)	2.92 (+0.86)	0.75 (+0.1)	-292	2.48	790	6.7	96	0.81	11793	293.0	270.5	296.5	270.0
2025-06-11	17.83 (-1.3)	2.06 (+0.19)	0.65 (+0.09)	-1453	13.54	167	1.56	83	0.77	10730	275.0	266.0	276.0	258.5
2025-06-10	19.13 (+1.02)	1.87 (+0.36)	0.56 (+0.03)	922	18.23	336	6.64	24	0.47	5058	262.5	242.5	262.5	240.0
2025-06-09	18.11 (-0.03)	1.51 (+0.01)	0.53 (0.0)	-138	9.96	8	0.58	4	0.29	1385	239.0	243.5	243.5	236.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	33.33 (+0.36)	11.83 (-0.37)	0.63 (-0.02)	334	4.46	-351	4.68	-28	0.37	7496	1095.0	1080.0	1155.0	1030.0
2026-05-29	32.97 (-0.91)	12.2 (-0.08)	0.65 (-0.06)	-869	4.43	-67	0.34	-48	0.24	19595	1090.0	1185.0	1260.0	1065.0
2026-05-22	33.88 (+0.87)	12.28 (+0.38)	0.71 (+0.04)	811	5.91	357	2.6	37	0.27	13714	1170.0	1030.0	1170.0	980.0
2026-05-15	33.01 (-1.68)	11.9 (+1.27)	0.67 (-0.01)	-1560	12.33	1177	9.3	-13	0.1	12656	1040.0	1025.0	1110.0	1010.0
2026-05-08	34.69 (+0.83)	10.63 (-0.86)	0.68 (-0.12)	777	3.88	-793	3.96	-109	0.54	20013	1015.0	1255.0	1310.0	1000.0
2026-04-30	33.86 (-0.84)	11.49 (+0.71)	0.8 (+0.06)	-404	3.85	862	8.22	69	0.66	10486	1250.0	1095.0	1250.0	1055.0
2026-04-24	34.7 (-0.9)	10.78 (+0.25)	0.74 (-0.04)	-784	11.91	310	4.71	-34	0.52	6583	1125.0	1240.0	1250.0	1080.0
2026-04-17	35.6 (+1.62)	10.53 (+0.38)	0.78 (+0.03)	513	3.81	343	2.55	24	0.18	13451	1220.0	1050.0	1220.0	1025.0
2026-04-10	33.98 (+1.09)	10.15 (-0.11)	0.75 (+0.13)	926	4.81	-95	0.49	116	0.6	19245	1040.0	893.0	1070.0	891.0
2026-04-02	32.89 (-1.1)	10.26 (+0.45)	0.62 (-0.04)	136	0.72	411	2.18	-30	0.16	18867	866.0	854.0	936.0	837.0
2026-03-27	33.99 (+1.68)	9.81 (-0.98)	0.66 (-0.06)	1523	7.04	-891	4.12	-61	0.28	21627	865.0	820.0	875.0	738.0
2026-03-20	32.31 (-1.27)	10.79 (+0.32)	0.72 (-0.03)	-1137	5.36	285	1.34	-20	0.09	21216	911.0	903.0	1005.0	881.0
2026-03-13	33.58 (-2.72)	10.47 (+0.58)	0.75 (-0.11)	-2488	18.45	537	3.98	-109	0.81	13484	899.0	700.0	945.0	700.0
2026-03-06	36.3 (+0.39)	9.89 (-0.21)	0.86 (+0.03)	404	15.05	-199	7.41	29	1.08	2684	777.0	856.0	899.0	716.0
2026-02-26	35.91 (+0.09)	10.1 (-0.27)	0.83 (-0.08)	-639	6.23	-245	2.39	-68	0.66	10251	879.0	895.0	959.0	854.0
2026-02-11	35.82 (+0.75)	10.37 (+0.28)	0.91 (-0.07)	577	3.87	253	1.7	-62	0.42	14906	906.0	880.0	958.0	852.0
2026-02-06	35.07 (-1.18)	10.09 (+0.87)	0.98 (-0.08)	-605	2.41	798	3.18	-75	0.3	25123	803.0	717.0	890.0	715.0
2026-01-30	36.25 (-0.88)	9.22 (+0.27)	1.06 (-0.02)	-536	7.75	248	3.59	-18	0.26	6917	747.0	727.0	790.0	722.0
2026-01-23	37.13 (+1.07)	8.95 (+0.74)	1.08 (+0.06)	1137	32.11	46	1.3	55	1.55	3541	718.0	692.0	737.0	675.0
2026-01-16	36.06 (+4.01)	8.21 (0.0)	1.02 (+0.13)	3678	9.51	3	0.01	119	0.31	38663	680.0	698.0	765.0	678.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	32.05 (+2.28)	8.21 (+0.12)	0.89 (+0.11)	2107	6.87	108	0.35	104	0.34	30691	635.0	585.0	635.0	565.0
2026-01-02	29.77 (-0.11)	8.09 (+0.04)	0.78 (-0.06)	-129	2.82	41	0.9	-61	1.33	4581	569.0	580.0	595.0	563.0
2025-12-31	29.88 (-1.22)	8.05 (+1.03)	0.84 (0.0)	-1029	6.23	937	5.67	1	0.01	16512	311.0	565.0	591.0	310.5
2025-12-26	31.1 (+0.01)	7.02 (+0.55)	0.84 (-0.33)	6	0.03	509	2.49	-295	1.44	20418	558.0	526.0	580.0	526.0
2025-12-19	31.09 (-0.81)	6.47 (-0.43)	1.17 (+0.19)	-691	19.84	-395	11.34	167	4.8	3482	512.0	502.0	525.0	477.0
2025-12-12	31.9 (+0.1)	6.9 (-0.33)	0.98 (+0.15)	233	6.46	-301	8.35	146	4.05	3605	515.0	519.0	521.0	494.5
2025-12-05	31.8 (-1.26)	7.23 (+1.35)	0.83 (-0.6)	-2095	6.73	1234	3.97	-555	1.78	31117	529.0	520.0	568.0	507.0
2025-11-28	33.06 (-0.72)	5.88 (-0.08)	1.43 (-0.23)	-259	1.39	-75	0.4	-210	1.12	18681	515.0	477.0	532.0	477.0
2025-11-21	33.78 (+0.25)	5.96 (-0.42)	1.66 (-0.18)	387	8.68	-378	8.47	-162	3.63	4461	462.0	516.0	520.0	462.0
2025-11-14	33.53 (+1.93)	6.38 (-1.86)	1.84 (+0.84)	1644	11.94	-1710	12.42	765	5.56	13770	499.5	618.0	644.0	499.5
2025-11-07	31.6 (-2.07)	8.24 (+1.3)	1.0 (+0.13)	-1690	5.89	1193	4.16	125	0.44	28677	622.0	630.0	678.0	589.0
2025-10-31	33.67 (+1.29)	6.94 (-0.36)	0.87 (+0.17)	1243	11.0	-327	2.89	157	1.39	11298	624.0	516.0	624.0	509.0
2025-10-23	32.38 (+1.57)	7.3 (-0.89)	0.7 (+0.05)	1565	18.72	-357	4.27	38	0.45	8359	505.0	545.0	546.0	493.0
2025-10-17	30.81 (+6.04)	8.19 (+1.94)	0.65 (-0.17)	5572	9.85	1774	3.14	-151	0.27	56573	543.0	403.0	554.0	403.0
2025-10-09	24.77 (+0.32)	6.25 (+0.48)	0.82 (+0.41)	964	4.84	439	2.2	371	1.86	19921	429.0	416.0	438.5	398.0
2025-10-03	24.45 (+4.52)	5.77 (+0.09)	0.41 (+0.07)	4324	10.91	84	0.21	73	0.18	39634	410.0	316.0	410.0	314.0
2025-09-26	19.93 (-0.58)	5.68 (-0.89)	0.34 (+0.03)	120	0.98	-813	6.65	22	0.18	12224	311.0	327.5	343.5	309.0
2025-09-19	20.51 (+1.43)	6.57 (-1.49)	0.31 (0.0)	1384	13.64	-1369	13.49	-3	0.03	10147	327.5	342.0	348.0	325.0
2025-09-12	19.08 (-2.22)	8.06 (-0.09)	0.31 (-0.01)	-2227	9.89	-74	0.33	-2	0.01	22518	340.5	341.0	368.0	332.0
2025-09-05	21.3 (+3.28)	8.15 (-2.03)	0.32 (-0.15)	3827	17.04	-1862	8.29	-137	0.61	22458	335.0	383.0	386.0	328.0
2025-08-29	18.02 (-1.8)	10.18 (+0.51)	0.47 (-0.2)	-1464	4.96	469	1.59	-188	0.64	29507	387.0	400.0	408.0	378.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	19.82 (+0.38)	9.67 (+1.23)	0.67 (-0.13)	784	2.28	1123	3.26	-117	0.34	34437	382.0	358.0	387.5	342.5
2025-08-15	19.44 (+2.94)	8.44 (+1.51)	0.8 (+0.19)	2182	3.64	1383	2.31	176	0.29	59914	359.0	327.5	388.0	327.0
2025-08-08	16.5 (-0.56)	6.93 (+0.79)	0.61 (-0.05)	-331	1.74	723	3.8	-51	0.27	19006	309.0	303.5	316.0	297.0
2025-08-01	17.06 (-1.17)	6.14 (+3.4)	0.66 (+0.13)	-2547	7.03	3106	8.57	120	0.33	36243	307.0	284.5	323.5	281.5
2025-07-25	18.23 (+1.97)	2.74 (-0.22)	0.53 (+0.01)	1880	8.83	202	0.95	12	0.06	21303	282.5	264.0	297.5	251.5
2025-07-18	16.26 (-0.39)	2.96 (-0.02)	0.52 (-0.01)	-7	0.11	-13	0.2	-10	0.15	6544	265.0	268.5	272.0	261.0
2025-07-11	16.65 (+1.09)	2.98 (0.0)	0.53 (+0.05)	966	9.67	-2	0.02	51	0.51	9987	268.5	247.0	271.0	240.5
2025-07-04	15.56 (-0.11)	2.98 (+0.04)	0.48 (-0.05)	-383	4.07	36	0.38	-49	0.52	9403	248.5	262.5	267.0	248.0
2025-06-27	15.67 (+0.24)	2.94 (-0.27)	0.53 (-0.1)	-786	6.78	-241	2.08	-95	0.82	11600	261.0	260.0	278.5	250.5
2025-06-20	15.43 (-1.53)	3.21 (+0.28)	0.63 (-0.15)	-1269	11.9	249	2.33	-135	1.27	10668	266.0	278.5	283.0	256.0
2025-06-13	16.96 (-1.18)	2.93 (+1.43)	0.78 (+0.25)	-1433	4.12	1314	3.78	231	0.66	34778	283.5	243.5	296.5	236.0
2025-06-06	18.14 (-0.97)	1.5 (+0.17)	0.53 (-0.01)	-800	10.99	151	2.07	-11	0.15	7278	243.5	238.5	254.5	235.0
2025-05-29	19.11 (-0.13)	1.33 (+0.14)	0.54 (0.0)	-92	1.26	128	1.76	0	0.0	7288	241.5	235.5	252.5	232.5
2025-05-23	19.24 (-1.35)	1.19 (+0.08)	0.54 (-0.04)	-727	6.51	92	0.82	-23	0.21	11172	233.0	241.0	258.0	232.5
2025-05-16	20.59 (-0.96)	1.11 (+0.16)	0.58 (+0.06)	-629	6.09	146	1.41	50	0.48	10329	239.0	225.0	249.0	223.5
2025-05-09	21.55 (-0.16)	0.95 (+0.01)	0.52 (-0.02)	-68	1.1	8	0.13	-21	0.34	6181	221.0	222.0	232.5	206.0
2025-05-02	21.71 (+0.42)	0.94 (+0.01)	0.54 (-0.02)	394	8.34	7	0.15	-20	0.42	4727	219.5	211.5	225.0	209.5
2025-04-25	21.29 (+1.82)	0.93 (-0.19)	0.56 (-0.02)	1760	25.83	-90	1.32	-17	0.25	6815	209.5	206.5	216.0	190.0
2025-04-18	19.47 (+0.44)	1.12 (+0.01)	0.58 (-0.04)	721	9.89	4	0.05	-34	0.47	7289	206.5	204.0	216.0	196.0
2025-04-11	19.03 (+0.52)	1.11 (0.0)	0.62 (0.0)	641	13.24	0	0.0	4	0.08	4843	198.0	211.0	211.0	171.0
2025-04-02	18.51 (+0.41)	1.11 (-0.16)	0.62 (0.0)	688	11.12	-145	2.34	0	0.0	6185	234.0	232.0	236.0	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	18.1 (+0.46)	1.27 (-0.21)	0.62 (-0.03)	453	8.18	-185	3.34	-33	0.6	5535	246.5	272.0	274.0	240.5
2025-03-21	17.64 (-1.38)	1.48 (0.0)	0.65 (-0.07)	-908	20.82	1	0.02	-56	1.28	4362	270.0	288.5	297.0	270.0
2025-03-14	19.02 (-1.45)	1.48 (0.0)	0.72 (-0.02)	-922	14.86	0	0.0	-24	0.39	6204	284.0	300.0	300.5	275.5
2025-03-07	20.47 (-0.79)	1.48 (-0.01)	0.74 (-0.03)	-335	2.83	-5	0.04	-20	0.17	11844	298.0	299.5	319.0	282.5
2025-02-27	21.26 (-1.44)	1.49 (+0.33)	0.77 (+0.01)	-1806	14.79	294	2.41	8	0.07	12207	306.0	313.0	335.0	306.0
2025-02-21	22.7 (-0.28)	1.16 (-0.29)	0.76 (+0.06)	36	0.71	-260	5.09	49	0.96	5105	317.5	314.5	322.0	312.0
2025-02-14	22.98 (+0.46)	1.45 (-0.17)	0.7 (+0.03)	435	3.25	-156	1.17	34	0.25	13376	309.5	302.0	330.0	298.0
2025-02-07	22.52 (+0.16)	1.62 (-0.42)	0.67 (-0.15)	407	3.8	-376	3.51	-135	1.26	10721	306.0	280.5	306.0	265.0
2025-01-22	22.36 (-0.13)	2.04 (-0.47)	0.82 (-0.12)	440	12.43	-540	15.25	-111	3.14	3540	293.5	290.5	297.0	287.0
2025-01-17	22.49 (0.0)	2.51 (-0.24)	0.94 (-0.01)	280	3.55	-208	2.64	-7	0.09	7892	287.5	297.5	302.0	285.5
2025-01-10	22.49 (-0.79)	2.75 (-0.33)	0.95 (+0.04)	-678	6.32	-301	2.8	30	0.28	10736	297.5	318.0	328.0	290.0
2024-12-31	23.28 (+0.2)	3.08 (-0.01)	0.91 (-0.07)	232	5.9	48	1.22	-59	1.5	3929	216.5	223.5	223.5	215.5
2024-12-27	23.08 (-0.08)	3.09 (-0.02)	0.98 (0.0)	-210	2.6	-20	0.25	-7	0.09	8063	319.0	328.0	339.0	318.5
2024-12-20	23.16 (+0.49)	3.11 (-0.04)	0.98 (-0.16)	-168	1.11	-37	0.25	-143	0.95	15074	323.5	325.5	340.0	308.5
2024-12-13	22.67 (-0.16)	3.15 (-0.1)	1.14 (-0.1)	-231	2.36	-88	0.9	-87	0.89	9807	330.0	338.0	348.0	324.0
2024-12-06	22.83 (-0.37)	3.25 (0.0)	1.24 (+0.01)	-558	3.28	-3	0.02	10	0.06	16991	343.0	339.5	358.5	335.5
2024-11-29	23.2 (+1.94)	3.25 (+0.07)	1.23 (+0.06)	1337	8.76	66	0.43	53	0.35	15255	339.5	331.0	342.0	315.0
2024-11-22	21.26 (-1.19)	3.18 (+0.61)	1.17 (+0.21)	-2130	4.88	544	1.25	193	0.44	43616	329.5	333.0	352.0	310.0
2024-11-15	22.45 (+1.74)	2.57 (+0.02)	0.96 (-0.02)	1622	8.6	18	0.1	-21	0.11	18869	323.5	306.0	323.5	292.5
2024-11-08	20.71 (+0.72)	2.55 (-0.41)	0.98 (-0.03)	1174	9.37	-366	2.92	-24	0.19	12536	305.5	305.0	316.5	302.0
2024-11-01	19.99 (+0.22)	2.96 (+0.01)	1.01 (-0.19)	312	3.12	4	0.04	-176	1.76	10002	305.0	337.0	337.0	300.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	19.77 (-1.62)	2.95 (+0.9)	1.2 (-0.13)	-1504	12.64	536	4.5	-115	0.97	11903	332.5	347.0	356.0	327.0
2024-10-18	21.39 (-0.43)	2.05 (+0.07)	1.33 (+0.07)	230	1.42	64	0.39	58	0.36	16234	346.0	340.0	363.5	340.0
2024-10-11	21.82 (+1.79)	1.98 (-0.68)	1.26 (-0.29)	1265	6.79	-613	3.29	-256	1.37	18641	336.0	392.0	404.0	334.0
2024-10-04	20.03 (+0.27)	2.66 (+0.03)	1.55 (-0.15)	-105	4.78	29	1.32	-137	6.24	2197	390.5	415.5	415.5	390.5
2024-09-27	19.76 (+0.21)	2.63 (+0.27)	1.7 (-0.1)	331	6.1	245	4.51	-86	1.58	5429	415.5	399.5	438.0	395.0
2024-09-20	19.55 (+0.17)	2.36 (+0.2)	1.8 (-0.01)	127	0.92	172	1.24	-16	0.12	13823	395.0	398.0	409.0	372.0
2024-09-13	19.38 (+0.68)	2.16 (+0.63)	1.81 (+0.09)	-147	0.39	568	1.52	87	0.23	37295	398.5	358.5	404.5	358.5
2024-09-06	18.7 (-1.15)	1.53 (+0.28)	1.72 (-0.16)	-1173	6.45	253	1.39	-144	0.79	18191	363.0	375.0	384.0	332.5
2024-08-30	19.85 (-0.38)	1.25 (+0.15)	1.88 (+0.04)	-556	3.55	134	0.86	32	0.2	15642	371.5	369.5	385.0	349.0
2024-08-23	20.23 (-0.73)	1.1 (0.0)	1.84 (-0.1)	-893	7.73	0	0.0	-92	0.8	11554	364.5	350.0	369.0	342.0
2024-08-16	20.96 (-0.95)	1.1 (0.0)	1.94 (+0.19)	-707	3.96	0	0.0	179	1.0	17858	350.0	323.5	351.0	321.0
2024-08-09	21.91 (+1.4)	1.1 (-0.86)	1.75 (-0.18)	1928	8.59	-767	3.42	-163	0.73	22454	314.0	295.5	323.5	266.0
2024-08-02	20.51 (+2.56)	1.96 (-1.14)	1.93 (-0.38)	2574	11.84	-1026	4.72	-344	1.58	21731	328.0	379.0	380.0	328.0
2024-07-26	17.95 (+0.72)	3.1 (+0.72)	2.31 (-0.12)	547	7.17	-154	2.02	-106	1.39	7625	374.0	387.0	392.0	365.0
2024-07-19	17.23 (+1.51)	2.38 (-3.03)	2.43 (-0.09)	1634	6.16	-2725	10.28	-78	0.29	26519	385.0	455.5	455.5	382.5
2024-07-12	15.72 (-0.29)	5.41 (-0.4)	2.52 (-0.09)	-18	0.13	-353	2.5	-83	0.59	14116	454.0	492.0	496.5	445.5
2024-07-05	16.01 (+0.04)	5.81 (-0.66)	2.61 (-0.13)	-85	0.38	-601	2.68	-113	0.5	22434	490.0	479.0	505.0	445.5
2024-06-28	15.97 (+1.27)	6.47 (-0.37)	2.74 (-0.11)	1253	7.37	-328	1.93	-99	0.58	17011	482.0	464.0	493.5	445.0
2024-06-21	14.7 (-0.56)	6.84 (-0.47)	2.85 (-0.04)	-1394	6.65	-419	2.0	-41	0.2	20950	464.0	515.0	533.0	455.0
2024-06-14	15.26 (-0.82)	7.31 (-0.07)	2.89 (-0.09)	-212	9.56	-64	2.89	-81	3.65	2217	505.0	477.5	505.0	467.0
2024-06-07	16.08 (+0.02)	7.38 (-0.25)	2.98 (+0.08)	288	8.39	-230	6.7	77	2.24	3432	492.0	500.0	508.0	464.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	16.06 (-0.36)	7.63 (+0.45)	2.9 (+0.12)	-189	0.74	401	1.57	104	0.41	25540	500.0	500.0	537.0	488.0
2024-05-24	16.42 (-0.47)	7.18 (-0.09)	2.78 (+0.05)	240	1.4	-75	0.44	42	0.24	17168	495.0	445.0	501.0	425.0
2024-05-17	16.89 (+1.16)	7.27 (-0.22)	2.73 (-0.2)	1328	18.41	-165	2.29	-162	2.25	7213	442.5	427.0	442.5	417.5
2024-05-10	15.73 (+1.31)	7.49 (-0.05)	2.93 (-0.08)	2079	9.89	-47	0.22	-72	0.34	21026	422.5	422.0	433.0	399.0
2024-05-03	14.42 (+3.67)	7.54 (+0.78)	3.01 (-0.18)	3313	5.15	691	1.07	-163	0.25	64371	417.0	395.0	442.5	384.0
2024-04-26	10.75 (+1.31)	6.76 (+0.56)	3.19 (+0.17)	-185	0.34	1663	3.04	154	0.28	54732	383.5	344.0	399.0	328.0
2024-04-19	9.44 (+0.85)	6.2 (+0.37)	3.02 (-0.19)	1241	3.57	332	0.96	-171	0.49	34751	351.5	357.0	374.0	320.0
2024-04-12	8.59 (-0.79)	5.83 (-0.23)	3.21 (-0.38)	-689	2.44	-208	0.74	-343	1.21	28278	360.0	364.0	381.0	348.0
2024-04-03	9.38 (-0.89)	6.06 (-0.17)	3.59 (+0.13)	-707	3.39	-155	0.74	113	0.54	20867	364.0	368.0	375.0	355.5
2024-03-29	10.27 (+0.41)	6.23 (-0.71)	3.46 (-0.46)	1154	1.44	-632	0.79	-406	0.51	80142	366.0	395.0	401.0	363.5
2024-03-22	9.86 (+2.48)	6.94 (+2.48)	3.92 (+0.55)	2580	3.54	2216	3.04	489	0.67	72934	387.5	302.5	387.5	302.5
2024-03-15	7.38 (-0.55)	4.46 (+0.49)	3.37 (+0.2)	-283	0.49	440	0.76	180	0.31	57748	297.5	284.0	333.0	280.0
2024-03-08	7.93 (+0.98)	3.97 (+0.16)	3.17 (-0.22)	930	1.58	140	0.24	-192	0.33	58824	288.5	297.0	320.0	278.0
2024-03-01	6.95 (-0.15)	3.81 (-1.27)	3.39 (+0.62)	96	0.3	-1130	3.57	547	1.73	31616	292.5	271.0	295.5	252.5
2024-02-23	7.1 (-0.75)	5.08 (-1.28)	2.77 (-0.15)	-656	2.05	-1147	3.58	-127	0.4	32027	270.0	287.0	299.5	266.0
2024-02-16	7.85 (-0.98)	6.36 (+1.07)	2.92 (+0.43)	-815	3.17	952	3.7	381	1.48	25712	287.0	282.0	298.5	269.0
2024-02-05	8.83 (-0.36)	5.29 (+1.39)	2.49 (+0.07)	-88	0.39	1246	5.46	65	0.28	22827	273.0	265.0	283.0	263.0
2024-02-02	9.19 (+1.1)	3.9 (+0.4)	2.42 (+0.33)	1363	4.33	361	1.15	297	0.94	31483	261.5	224.0	262.0	223.5
2024-01-26	8.09 (+0.35)	3.5 (+0.91)	2.09 (+0.18)	274	1.6	501	2.92	154	0.9	17134	224.0	213.0	239.0	212.5
2024-01-19	7.74 (-0.23)	2.59 (+0.11)	1.91 (+0.05)	-501	11.81	100	2.36	44	1.04	4243	210.0	216.0	221.5	209.0
2024-01-12	7.97 (+0.22)	2.48 (-0.07)	1.86 (0.0)	123	1.89	-112	1.72	8	0.12	6502	214.5	218.0	221.0	209.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.75 (-0.35)	2.55 (+0.28)	1.86 (-0.05)	-730	7.67	249	2.62	-45	0.47	9512	223.0	225.0	230.0	220.0
2023-12-22	8.1 (-0.35)	2.27 (-0.71)	1.91 (+0.02)	104	0.84	-637	5.14	16	0.13	12397	223.0	224.0	227.0	213.0
2023-12-15	8.45 (+0.39)	2.98 (-2.55)	1.89 (-0.47)	438	1.78	-2275	9.26	-419	1.7	24580	222.5	241.5	242.0	222.0
2023-12-08	8.06 (-1.2)	5.53 (-0.22)	2.36 (-0.07)	-678	1.72	-198	0.5	-63	0.16	39307	248.0	250.5	276.0	246.5
2023-12-01	9.26 (-0.86)	5.75 (+0.22)	2.43 (-0.13)	-785	5.23	200	1.33	-113	0.75	14997	247.0	256.0	262.5	247.0
2023-11-24	10.12 (-0.95)	5.53 (+1.49)	2.56 (-0.06)	-337	1.23	1331	4.87	-57	0.21	27346	254.5	255.0	257.5	241.0
2023-11-17	11.07 (-1.51)	4.04 (+2.53)	2.62 (+0.21)	-2246	4.52	2262	4.55	192	0.39	49735	253.5	215.0	260.0	211.5
2023-11-10	12.58 (-1.63)	1.51 (-0.4)	2.41 (+0.13)	-1334	6.93	-362	1.88	116	0.6	19237	212.5	214.5	226.5	210.0
2023-11-03	14.21 (+0.99)	1.91 (-0.91)	2.28 (+0.07)	1161	6.84	-815	4.8	60	0.35	16970	212.5	222.0	224.0	208.0
2023-10-27	13.22 (+0.03)	2.82 (-1.29)	2.21 (-0.24)	-66	0.2	-690	2.14	-215	0.67	32279	221.0	222.5	238.0	216.5
2023-10-20	13.19 (-1.62)	4.11 (-1.33)	2.45 (-0.5)	-2813	6.01	-1189	2.54	-448	0.96	46834	223.0	281.0	282.5	220.0
2023-10-13	14.81 (-1.17)	5.44 (+1.84)	2.95 (-0.48)	-1861	5.33	1642	4.7	-428	1.23	34924	288.0	280.5	320.0	275.5
2023-10-06	15.98 (-0.32)	3.6 (-0.71)	3.43 (+0.13)	-134	0.86	-634	4.05	116	0.74	15663	278.0	301.0	307.5	275.0
2023-09-28	16.3 (+1.04)	4.31 (+0.73)	3.3 (+0.05)	645	2.77	652	2.8	41	0.18	23313	296.5	268.0	304.5	268.0
2023-09-22	15.26 (-0.36)	3.58 (+0.12)	3.25 (-0.03)	-579	3.7	111	0.71	-32	0.2	15637	270.0	268.5	284.0	256.5
2023-09-15	15.62 (+2.35)	3.46 (-0.16)	3.28 (-0.03)	1500	7.91	-145	0.76	-20	0.11	18961	271.0	306.0	310.5	266.0
2023-09-08	13.27 (-1.18)	3.62 (-0.26)	3.31 (-0.01)	-1372	8.63	-237	1.49	-14	0.09	15907	304.0	312.5	321.0	296.0
2023-09-01	14.45 (+0.7)	3.88 (-0.67)	3.32 (-0.01)	87	0.64	-598	4.43	-5	0.04	13509	309.5	305.0	321.5	292.0
2023-08-25	13.75 (-1.0)	4.55 (+0.44)	3.33 (-0.07)	-1268	7.14	395	2.22	-67	0.38	17756	302.5	315.0	328.0	299.5
2023-08-18	14.75 (-0.95)	4.11 (-0.39)	3.4 (+0.02)	-904	3.2	-351	1.24	24	0.08	28248	309.0	288.0	330.5	278.0
2023-08-11	15.7 (-2.18)	4.5 (-0.28)	3.38 (-0.65)	-1789	9.69	-243	1.32	-581	3.15	18463	292.0	337.0	347.0	290.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	17.88 (-0.25)	4.78 (-0.19)	4.03 (+0.36)	-156	3.7	-174	4.12	320	7.58	4221	331.0	362.5	363.0	316.5
2023-07-28	18.13 (-0.35)	4.97 (+0.05)	3.67 (-0.15)	-387	1.74	41	0.18	-137	0.62	22213	363.0	435.5	447.0	363.0
2023-07-21	18.48 (+1.14)	4.92 (+1.16)	3.82 (+0.25)	1095	3.23	1042	3.08	225	0.66	33853	421.0	343.0	421.0	340.0
2023-07-14	17.34 (0.0)	3.76 (-0.01)	3.57 (+0.09)	-1	0.03	-6	0.19	83	2.7	3078	341.5	359.0	359.0	332.0
2023-07-07	17.34 (+0.38)	3.77 (-0.11)	3.48 (-0.39)	128	0.57	-88	0.39	-349	1.56	22428	357.0	356.0	388.5	341.0
2023-06-30	16.96 (-1.39)	3.88 (+0.06)	3.87 (-0.33)	-1016	3.36	50	0.17	-301	1.0	30208	338.5	324.0	350.0	300.5
2023-06-21	18.35 (+0.11)	3.82 (-0.26)	4.2 (+0.08)	153	3.85	-228	5.74	77	1.94	3972	335.5	322.5	335.5	302.0
2023-06-16	18.24 (-0.54)	4.08 (-0.1)	4.12 (-0.13)	-366	4.24	-94	1.09	-121	1.4	8636	317.0	293.0	335.0	288.5
2023-06-09	18.78 (-0.7)	4.18 (+0.34)	4.25 (-0.02)	-472	1.85	303	1.19	-16	0.06	25507	292.5	274.0	293.5	262.5
2023-06-02	19.48 (+2.5)	3.84 (+0.11)	4.27 (-0.18)	2450	4.44	101	0.18	-158	0.29	55139	270.5	273.0	283.0	246.0
2023-05-26	16.98 (+0.77)	3.73 (+0.35)	4.45 (+0.07)	1173	2.69	313	0.72	61	0.14	43638	268.5	223.5	268.5	223.5
2023-05-19	16.21 (+0.05)	3.38 (+0.28)	4.38 (+0.68)	-43	0.14	251	0.83	606	2.01	30214	225.5	217.0	238.0	204.5
2023-05-12	16.16 (+0.42)	3.1 (+0.26)	3.7 (+0.04)	-106	0.37	232	0.8	36	0.12	28998	215.5	206.5	216.0	203.0
2023-05-05	15.74 (-0.03)	2.84 (+0.18)	3.66 (+0.06)	-341	2.57	162	1.22	52	0.39	13248	198.0	200.5	210.5	194.5
2023-04-28	15.77 (-0.86)	2.66 (-0.27)	3.6 (+0.1)	-789	3.13	-245	0.97	89	0.35	25219	198.5	201.0	207.5	188.0
2023-04-21	16.63 (+0.84)	2.93 (-0.06)	3.5 (-0.12)	-143	0.48	-49	0.16	-108	0.36	30009	201.5	252.0	253.5	200.0
2023-04-14	15.79 (+0.83)	2.99 (0.0)	3.62 (+0.04)	1260	12.02	-5	0.05	40	0.38	10485	252.0	240.0	252.0	229.5
2023-04-07	14.96 (-0.25)	2.99 (-0.12)	3.58 (-0.2)	-112	2.94	-102	2.68	-178	4.68	3804	236.5	236.0	236.5	230.5
2023-03-31	15.21 (-0.13)	3.11 (-0.03)	3.78 (+0.08)	-53	0.43	-200	1.61	73	0.59	12393	234.0	214.5	234.0	214.5
2023-03-24	15.34 (-3.13)	3.14 (-0.46)	3.7 (-0.15)	-2722	8.84	-414	1.34	-135	0.44	30802	214.5	237.0	246.0	214.5
2023-03-17	18.47 (+0.12)	3.6 (-0.25)	3.85 (-0.15)	161	2.49	-226	3.49	-140	2.16	6475	232.5	215.0	233.0	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	18.35 (-0.33)	3.85 (-0.02)	4.0 (-0.17)	-21	0.46	-12	0.26	-146	3.22	4529	220.5	235.5	237.5	220.0
2023-03-03	18.68 (+0.98)	3.87 (-0.01)	4.17 (0.0)	1028	5.36	-7	0.04	-6	0.03	19197	234.0	239.5	250.5	233.5
2023-02-24	17.7 (+3.99)	3.88 (+0.03)	4.17 (-0.59)	3822	7.61	18	0.04	-526	1.05	50247	239.0	235.0	246.5	227.5
2023-02-17	13.71 (-0.76)	3.85 (+0.02)	4.76 (-0.17)	-322	0.54	22	0.04	-149	0.25	60025	232.5	232.0	244.5	231.5
2023-02-10	14.47 (-1.63)	3.83 (+0.02)	4.93 (-0.03)	-1513	1.8	18	0.02	-26	0.03	84127	229.0	213.0	239.0	209.5
2023-02-03	16.1 (-3.6)	3.81 (+0.12)	4.96 (-0.05)	-2824	2.57	105	0.1	-48	0.04	109853	212.5	211.0	221.5	196.0
2023-01-17	19.7 (+7.66)	3.69 (+0.13)	5.01 (+0.13)	6987	15.02	121	0.26	118	0.25	46514	205.5	181.0	205.5	174.5
2023-01-13	12.04 (+0.55)	3.56 (+0.11)	4.88 (+0.21)	440	0.66	94	0.14	186	0.28	66953	180.0	184.5	191.0	179.0
2023-01-06	11.49 (-5.19)	3.45 (+0.01)	4.67 (+0.09)	-4606	6.93	13	0.02	84	0.13	66500	183.5	185.0	193.5	178.0
2022-12-30	16.68 (+0.65)	3.44 (+0.75)	4.58 (-0.26)	430	0.46	193	0.21	-230	0.25	92571	188.0	184.0	188.0	160.5
2022-12-23	16.03 (+4.98)	2.69 (+0.35)	4.84 (-0.23)	4315	5.22	310	0.38	-205	0.25	82607	183.5	169.5	186.5	167.0
2022-12-16	11.05 (-1.6)	2.34 (0.0)	5.07 (+0.1)	-1128	1.91	0	0.0	81	0.14	59096	169.0	171.5	182.5	162.0
2022-12-09	12.65 (+1.21)	2.34 (0.0)	4.97 (-0.02)	1080	1.7	0	0.0	-18	0.03	63408	171.0	167.0	179.5	156.5
2022-12-02	11.44 (-1.6)	2.34 (-0.02)	4.99 (+0.09)	-1420	1.81	-16	0.02	85	0.11	78650	165.0	161.0	171.0	156.0
2022-11-25	13.04 (+0.96)	2.36 (+0.06)	4.9 (+0.07)	1549	1.39	56	0.05	61	0.05	111827	161.5	152.0	169.5	145.0
2022-11-18	12.08 (-0.18)	2.3 (0.0)	4.83 (+0.05)	-146	0.17	1	0.0	43	0.05	86966	146.0	145.0	157.5	143.0
2022-11-11	12.26 (+2.64)	2.3 (-0.07)	4.78 (+0.34)	2333	1.33	-67	0.04	310	0.18	175695	145.0	137.5	155.0	134.0
2022-11-04	9.62 (-1.96)	2.37 (+0.1)	4.44 (+0.64)	-2085	2.79	93	0.12	571	0.77	74616	133.0	114.0	133.0	113.5
2022-10-28	11.58 (+0.69)	2.27 (-0.1)	3.8 (+0.2)	622	0.86	-88	0.12	177	0.25	72033	113.0	114.5	117.0	101.0
2022-10-21	10.89 (-0.67)	2.37 (-0.25)	3.6 (-0.66)	-964	1.16	-230	0.28	-589	0.71	82870	111.5	123.0	130.0	108.5
2022-10-14	11.56 (-2.69)	2.62 (+0.07)	4.26 (+0.33)	-2019	2.86	68	0.1	297	0.42	70713	127.0	129.0	131.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	14.25 (+4.79)	2.55 (-0.56)	3.93 (+1.02)	3703	2.97	176	0.14	908	0.73	124489	130.5	102.0	143.0	100.5
2022-09-30	9.46 (+1.93)	3.11 (-1.17)	2.91 (-0.35)	1901	6.09	-1044	3.35	-309	0.99	31210	105.0	106.0	110.0	94.0
2022-09-23	7.53 (+0.41)	4.28 (+0.15)	3.26 (-0.34)	-461	1.37	134	0.4	-309	0.92	33708	107.5	114.5	117.0	106.5
2022-09-16	7.12 (-0.59)	4.13 (+0.36)	3.6 (+0.38)	-632	1.74	319	0.88	342	0.94	36284	114.5	114.5	124.0	110.5
2022-09-08	7.71 (-1.08)	3.77 (-0.52)	3.22 (+0.22)	-873	1.75	-465	0.93	198	0.4	49790	115.5	111.5	116.0	105.0
2022-09-02	8.79 (+0.59)	4.29 (-0.51)	3.0 (+0.2)	703	0.86	-458	0.56	179	0.22	81691	111.0	93.2	124.0	93.1
2022-08-26	8.2 (-0.38)	4.8 (+0.72)	2.8 (+0.27)	-836	1.96	650	1.52	240	0.56	42706	96.4	90.8	99.1	86.5
2022-08-19	8.58 (+0.25)	4.08 (+0.54)	2.53 (+0.27)	-363	0.66	483	0.87	240	0.43	55327	92.4	79.6	94.2	77.7
2022-08-12	8.33 (-6.37)	3.54 (+0.19)	2.26 (+0.39)	-5940	11.76	170	0.34	347	0.69	50492	81.3	78.8	88.0	75.0
2022-08-05	14.7 (+2.24)	3.35 (-0.51)	1.87 (+0.19)	1957	4.49	-461	1.06	172	0.39	43624	78.7	79.4	86.0	76.7
2022-07-29	12.46 (+1.01)	3.86 (+1.54)	1.68 (+0.11)	1004	4.27	1381	5.88	102	0.43	23499	78.6	68.3	78.6	66.3
2022-07-22	11.45 (+2.61)	2.32 (+0.89)	1.57 (+0.41)	2209	9.85	790	3.52	367	1.64	22437	68.4	57.6	69.3	57.5
2022-07-15	8.84 (-0.02)	1.43 (+0.13)	1.16 (+0.3)	-257	3.69	119	1.71	270	3.88	6962	57.9	56.3	59.5	53.4
2022-07-08	8.86 (-1.31)	1.3 (+0.05)	0.86 (-0.26)	-974	15.37	49	0.77	-237	3.74	6335	56.3	58.0	59.0	52.7
2022-07-01	10.17 (-0.3)	1.25 (+0.16)	1.12 (-0.67)	-320	2.97	23	0.21	-593	5.5	10777	57.0	71.4	71.8	57.0
2022-06-24	10.47 (+0.37)	1.09 (-0.01)	1.79 (+0.14)	327	2.46	-13	0.1	126	0.95	13284	68.8	66.8	69.8	63.1
2022-06-17	10.1 (+1.36)	1.1 (-0.09)	1.65 (+0.32)	1194	4.56	-78	0.3	283	1.08	26169	67.3	71.0	72.6	64.7
2022-06-10	8.74 (+2.25)	1.19 (-0.09)	1.33 (+0.19)	2043	11.85	-77	0.45	169	0.98	17242	72.0	66.4	72.6	65.1
2022-06-02	6.49 (-0.23)	1.28 (-0.02)	1.14 (+0.24)	-149	1.43	-21	0.2	217	2.08	10417	65.3	66.0	67.6	62.5
2022-05-27	6.72 (+2.92)	1.3 (+0.42)	0.9 (+0.63)	2457	7.31	378	1.12	558	1.66	33632	65.8	56.1	67.4	56.1
2022-05-20	3.8 (-0.42)	0.88 (+0.13)	0.27 (+0.08)	-332	10.58	111	3.54	76	2.42	3139	54.8	51.8	55.4	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	4.22 (-0.39)	0.75 (0.0)	0.19 (0.0)	-148	7.35	0	0.0	-7	0.35	2013	51.5	54.4	54.4	50.4
2022-05-06	4.61 (-0.43)	0.75 (0.0)	0.19 (0.0)	-365	9.66	0	0.0	0	0.0	3778	54.3	54.2	56.9	53.3
2022-04-29	5.04 (-0.32)	0.75 (0.0)	0.19 (+0.08)	-307	10.08	2	0.07	76	2.49	3047	53.5	53.8	55.8	50.5
2022-04-22	5.36 (-1.18)	0.75 (+0.13)	0.11 (-0.18)	-1064	23.33	117	2.57	-160	3.51	4560	54.8	56.1	57.0	54.1
2022-04-15	6.54 (+0.73)	0.62 (+0.07)	0.29 (-0.34)	686	6.02	60	0.53	-303	2.66	11392	54.7	66.5	66.5	53.9
2022-04-08	5.81 (+0.68)	0.55 (0.0)	0.63 (-0.33)	600	5.73	0	0.0	-296	2.83	10471	66.3	67.8	70.7	63.0
2022-04-01	5.13 (-0.08)	0.55 (+0.05)	0.96 (+0.16)	12	0.07	167	0.91	145	0.79	18325	67.6	65.5	72.4	65.5
2022-03-25	5.21 (-1.47)	0.5 (-0.27)	0.8 (+0.6)	-1392	4.74	-243	0.83	530	1.81	29342	67.3	65.6	71.5	64.5
2022-03-18	6.68 (+0.34)	0.77 (+0.1)	0.2 (-0.68)	313	1.35	89	0.38	-606	2.61	23211	64.6	65.3	66.9	57.0
2022-03-11	6.34 (+0.1)	0.67 (+0.33)	0.88 (+0.87)	14	0.05	299	0.97	779	2.53	30769	65.3	52.0	65.3	51.7
2022-03-04	6.24 (-0.08)	0.34 (+0.03)	0.01 (+0.01)	-48	3.66	27	2.06	6	0.46	1313	52.7	51.2	54.3	50.4
2022-02-25	6.32 (-0.29)	0.31 (0.0)	0.0 (0.0)	-331	27.84	0	0.0	0	0.0	1189	49.75	51.5	52.2	49.2
2022-02-18	6.61 (-0.84)	0.31 (0.0)	0.0 (0.0)	-746	32.32	0	0.0	1	0.04	2308	52.3	52.9	53.3	49.75
2022-02-11	7.45 (-0.26)	0.31 (0.0)	0.0 (0.0)	-251	24.3	0	0.0	1	0.1	1033	53.4	51.8	54.3	51.8
2022-01-26	7.71 (-0.08)	0.31 (0.0)	0.0 (-0.01)	-119	16.53	0	0.0	-7	0.97	720	51.9	51.0	52.8	50.4
2022-01-21	7.79 (-0.43)	0.31 (+0.03)	0.01 (-0.01)	-384	24.14	26	1.63	-9	0.57	1591	52.3	53.3	55.4	52.1
2022-01-14	8.22 (-0.12)	0.28 (0.0)	0.02 (0.0)	-58	2.59	0	0.0	1	0.04	2238	53.8	58.5	58.9	52.9
2022-01-07	8.34 (-0.24)	0.28 (0.0)	0.02 (0.0)	-266	7.05	0	0.0	0	0.0	3773	58.5	65.0	65.3	57.1
2021-12-30	8.58 (+0.69)	0.28 (0.0)	0.02 (0.0)	708	15.2	0	0.0	-5	0.11	4659	64.4	61.0	65.7	59.4
2021-12-24	7.89 (-0.67)	0.28 (0.0)	0.02 (0.0)	-610	10.56	0	0.0	-3	0.05	5778	59.0	62.8	65.6	58.8
2021-12-17	8.56 (+0.71)	0.28 (0.0)	0.02 (-0.01)	717	29.53	0	0.0	-2	0.08	2428	61.7	60.3	63.1	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.85 (+0.41)	0.28 (0.0)	0.03 (0.0)	419	13.73	0	0.0	1	0.03	3052	60.6	63.1	63.5	59.1
2021-12-03	7.44 (+0.87)	0.28 (+0.28)	0.03 (0.0)	781	13.55	248	4.3	-4	0.07	5762	61.0	56.0	64.9	55.4
2021-11-26	6.57 (+0.7)	0.0 (0.0)	0.03 (0.0)	858	17.41	0	0.0	3	0.06	4927	57.2	58.4	61.0	56.6
2021-11-19	5.87 (+1.11)	0.0 (0.0)	0.03 (+0.01)	1007	21.82	0	0.0	4	0.09	4614	58.0	57.2	58.4	55.2
2021-11-12	4.76 (+0.54)	0.0 (0.0)	0.02 (0.0)	708	9.76	0	0.0	5	0.07	7251	55.8	51.0	55.8	51.0
2021-11-05	4.22 (+0.33)	0.0 (0.0)	0.02 (+0.01)	322	10.16	0	0.0	7	0.22	3168	50.6	51.0	52.6	48.5
2021-10-29	3.89 (+0.11)	0.0 (0.0)	0.01 (0.0)	34	0.44	0	0.0	0	0.0	7641	50.3	44.4	52.3	44.0
2021-10-22	3.78 (+0.33)	0.0 (0.0)	0.01 (0.0)	286	42.31	0	0.0	3	0.44	676	44.4	43.25	45.25	43.25
2021-10-15	3.45 (+0.04)	0.0 (0.0)	0.01 (+0.01)	70	20.71	0	0.0	2	0.59	338	43.0	43.1	43.3	42.0
2021-10-08	3.41 (-0.06)	0.0 (0.0)	0.0 (0.0)	-50	6.79	0	0.0	-1	0.14	736	43.2	42.2	43.6	40.8
2021-10-01	3.47 (-0.2)	0.0 (0.0)	0.0 (0.0)	-82	5.86	0	0.0	-30	2.14	1400	42.4	44.65	45.2	42.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	33.33 (+0.36)	11.83 (-0.37)	0.63 (-0.02)	334	4.46	-351	4.68	-28	0.37	7496	1095.0	1080.0	1155.0	1030.0
2026-05-29	32.97 (-0.89)	12.2 (+0.71)	0.65 (-0.15)	-841	1.27	674	1.02	-133	0.2	65979	1090.0	1255.0	1310.0	980.0
2026-04-30	33.86 (+0.63)	11.49 (+1.37)	0.8 (+0.22)	-56	0.09	1552	2.63	219	0.37	59079	1250.0	892.0	1250.0	865.0
2026-03-31	33.23 (-2.68)	10.12 (+0.02)	0.58 (-0.25)	-1255	1.83	11	0.02	-235	0.34	68567	846.0	856.0	1005.0	700.0
2026-02-26	35.91 (-0.34)	10.1 (+0.88)	0.83 (-0.23)	-667	1.33	806	1.6	-205	0.41	50280	879.0	717.0	959.0	715.0
2026-01-30	36.25 (+6.37)	9.22 (+1.17)	1.06 (+0.22)	6257	7.41	446	0.53	199	0.24	84394	747.0	580.0	790.0	563.0
2025-12-31	29.88 (-3.18)	8.05 (+2.17)	0.84 (-0.59)	-3496	4.83	1984	2.74	-540	0.75	72323	580.0	520.0	591.0	477.0
2025-11-28	33.06 (-0.61)	5.88 (-1.06)	1.43 (+0.56)	82	0.13	-970	1.48	518	0.79	65590	515.0	630.0	678.0	462.0
2025-10-31	33.67 (+13.4)	6.94 (+1.23)	0.87 (+0.53)	13298	9.93	1587	1.18	480	0.36	133954	624.0	338.0	624.0	337.0
2025-09-30	20.27 (+2.25)	5.71 (-4.47)	0.34 (-0.13)	3474	5.02	-4092	5.91	-112	0.16	69182	330.5	383.0	386.0	309.0
2025-08-29	18.02 (+0.16)	10.18 (+4.15)	0.47 (-0.25)	183	0.12	3801	2.56	-236	0.16	148229	387.0	309.0	408.0	297.0
2025-07-31	17.86 (+2.04)	6.03 (+2.97)	0.72 (+0.19)	870	1.13	3119	4.05	175	0.23	76945	317.0	261.0	323.5	240.5
2025-06-30	15.82 (-3.29)	3.06 (+1.73)	0.53 (-0.01)	-4261	6.51	1580	2.41	-5	0.01	65502	257.0	238.5	296.5	235.0
2025-05-29	19.11 (-2.08)	1.33 (+0.4)	0.54 (-0.02)	-1063	2.9	381	1.04	-6	0.02	36669	241.5	219.5	258.0	206.0
2025-04-30	21.19 (+2.44)	0.93 (-0.24)	0.56 (-0.04)	3290	12.99	-133	0.53	-43	0.17	25321	211.0	222.0	235.0	171.0
2025-03-31	18.75 (-2.51)	1.17 (-0.32)	0.6 (-0.17)	-1251	4.06	-287	0.93	-145	0.47	30789	222.0	299.5	319.0	222.0
2025-02-27	21.26 (-1.1)	1.49 (-0.55)	0.77 (-0.05)	-928	2.24	-498	1.2	-44	0.11	41410	306.0	280.5	335.0	265.0
2025-01-22	22.36 (-0.92)	2.04 (-1.04)	0.82 (-0.09)	-38	0.15	-1049	4.2	-84	0.34	24982	293.5	313.5	328.0	285.5
2024-12-31	23.28 (+0.08)	3.08 (-0.17)	0.91 (-0.32)	-882	1.62	-153	0.28	-284	0.52	54550	317.0	339.5	358.5	304.0
2024-11-29	23.2 (+2.8)	3.25 (+0.3)	1.23 (+0.16)	1785	1.89	270	0.29	144	0.15	94522	339.5	300.0	352.0	292.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	20.4 (+0.13)	2.95 (+0.32)	1.07 (-0.57)	351	0.65	12	0.02	-518	0.96	54207	322.0	412.5	413.0	312.5
2024-09-30	20.27 (+0.42)	2.63 (+1.38)	1.64 (-0.24)	-797	1.06	1238	1.64	-210	0.28	75267	411.5	375.0	438.0	332.5
2024-08-30	19.85 (-0.58)	1.25 (-1.36)	1.88 (-0.16)	-39	0.05	-1222	1.61	-144	0.19	75900	371.5	361.5	385.0	266.0
2024-07-31	20.43 (+4.46)	2.61 (-3.86)	2.04 (-0.7)	4463	5.31	-4270	5.08	-624	0.74	84036	351.5	479.0	505.0	337.0
2024-06-28	15.97 (-0.09)	6.47 (-1.16)	2.74 (-0.16)	-65	0.15	-1041	2.39	-144	0.33	43611	482.0	500.0	533.0	445.0
2024-05-31	16.06 (-0.95)	7.63 (+0.31)	2.9 (-0.19)	1232	1.2	308	0.3	-163	0.16	102521	500.0	431.5	537.0	399.0
2024-04-30	17.01 (+6.74)	7.32 (+1.09)	3.09 (-0.37)	5199	3.03	2129	1.24	-335	0.2	171429	433.0	368.0	433.0	320.0
2024-03-29	10.27 (+2.99)	6.23 (+2.57)	3.46 (+0.43)	4084	1.44	2295	0.81	384	0.14	282818	366.0	283.0	401.0	278.0
2024-02-29	7.28 (-1.21)	3.66 (+0.13)	3.03 (+0.88)	-106	0.09	125	0.1	794	0.65	122057	277.5	225.0	299.5	225.0
2024-01-31	8.49 (+0.74)	3.53 (+0.98)	2.15 (+0.29)	146	0.36	568	1.41	260	0.65	40251	227.0	223.5	239.0	209.0
2023-12-29	7.75 (-1.59)	2.55 (-3.25)	1.86 (-0.57)	-923	1.06	-2902	3.32	-515	0.59	87392	223.0	248.0	276.0	213.0
2023-11-30	9.34 (-5.79)	5.8 (+3.68)	2.43 (+0.22)	-4995	4.22	3285	2.77	202	0.17	118395	247.0	212.0	262.5	208.0
2023-10-31	15.13 (-1.17)	2.12 (-2.19)	2.21 (-1.09)	-3363	2.44	-1499	1.09	-975	0.71	138000	209.0	301.0	320.0	208.0
2023-09-28	16.3 (+2.17)	4.31 (+0.22)	3.3 (-0.02)	400	0.51	197	0.25	-17	0.02	78053	296.5	310.5	321.5	256.5
2023-08-31	14.13 (-3.9)	4.09 (-0.89)	3.32 (-0.59)	-4140	5.42	-797	1.04	-530	0.69	76433	308.5	343.5	347.0	278.0
2023-07-31	18.03 (+1.07)	4.98 (+1.1)	3.91 (+0.04)	739	0.89	999	1.2	35	0.04	83105	340.0	356.0	447.0	332.0
2023-06-30	16.96 (-2.12)	3.88 (+0.21)	3.87 (-0.34)	-1222	1.29	183	0.19	-313	0.33	94543	338.5	248.0	350.0	246.5
2023-05-31	19.08 (+3.31)	3.67 (+1.01)	4.21 (+0.61)	2654	1.83	907	0.63	549	0.38	145020	246.5	200.5	273.5	194.5
2023-04-28	15.77 (+0.56)	2.66 (-0.45)	3.6 (-0.18)	216	0.31	-401	0.58	-157	0.23	69519	198.5	236.0	253.5	188.0
2023-03-31	15.21 (-2.49)	3.11 (-0.77)	3.78 (-0.39)	-1607	2.19	-859	1.17	-354	0.48	73398	234.0	239.5	250.5	209.0
2023-02-24	17.7 (+1.67)	3.88 (+0.11)	4.17 (-0.91)	2255	0.91	90	0.04	-808	0.32	249079	239.0	214.0	246.5	209.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	16.03 (-0.65)	3.77 (+0.33)	5.08 (+0.5)	-271	0.12	301	0.13	447	0.19	235143	212.5	185.0	216.0	174.5
2022-12-30	16.68 (+6.23)	3.44 (+1.12)	4.58 (-0.32)	5593	1.72	528	0.16	-286	0.09	325009	188.0	163.0	188.0	156.5
2022-11-30	10.45 (-1.09)	2.32 (+0.07)	4.9 (+0.96)	-820	0.17	63	0.01	859	0.18	486060	162.5	116.0	169.5	115.0
2022-10-31	11.54 (+2.08)	2.25 (-0.86)	3.94 (+1.03)	1497	0.41	-95	0.03	918	0.25	364478	117.0	102.0	143.0	100.5
2022-09-30	9.46 (+1.09)	3.11 (-1.74)	2.91 (-0.03)	350	0.17	-1556	0.77	-27	0.01	201394	105.0	115.0	124.0	94.0
2022-08-31	8.37 (-4.09)	4.85 (+0.99)	2.94 (+1.26)	-4894	2.19	884	0.4	1127	0.5	223443	114.0	79.4	114.0	75.0
2022-07-29	12.46 (+3.06)	3.86 (+2.62)	1.68 (+0.15)	2668	4.36	2341	3.83	140	0.23	61158	78.6	61.0	78.6	52.7
2022-06-30	9.4 (+2.25)	1.24 (+0.05)	1.53 (+0.52)	1986	2.86	-68	0.1	459	0.66	69548	61.2	63.2	72.6	61.2
2022-05-31	7.15 (+2.11)	1.19 (+0.44)	1.01 (+0.82)	2035	4.15	389	0.79	732	1.49	48983	63.5	54.2	67.6	50.4
2022-04-29	5.04 (+0.19)	0.75 (+0.25)	0.19 (-0.76)	160	0.51	227	0.72	-674	2.14	31569	53.5	67.1	70.7	50.5
2022-03-31	4.85 (-1.47)	0.5 (+0.19)	0.95 (+0.95)	-1346	1.33	291	0.29	845	0.84	100865	67.9	51.2	72.4	50.4
2022-02-25	6.32 (-1.39)	0.31 (0.0)	0.0 (0.0)	-1328	29.31	0	0.0	2	0.04	4531	49.75	51.8	54.3	49.2
2022-01-26	7.71 (-0.87)	0.31 (+0.03)	0.0 (-0.02)	-827	9.94	26	0.31	-15	0.18	8322	51.9	65.0	65.3	50.4
2021-12-30	8.58 (+1.3)	0.28 (+0.28)	0.02 (0.0)	1391	6.94	248	1.24	-5	0.02	20042	64.4	59.5	65.7	58.5
2021-11-30	7.28 (+3.39)	0.0 (0.0)	0.02 (+0.01)	3519	16.29	0	0.0	11	0.05	21601	59.6	51.0	61.0	48.5
2021-10-29	3.89 (+0.29)	0.0 (0.0)	0.01 (+0.01)	223	2.31	0	0.0	2	0.02	9672	50.3	43.4	52.3	40.8
2021-09-30	3.6 (+0.31)	0.0 (0.0)	0.0 (0.0)	638	15.92	0	0.0	-42	1.05	4007	43.6	45.5	46.8	43.25
2021-08-31	3.29 (+0.55)	0.0 (0.0)	0.0 (-0.03)	685	8.94	0	0.0	-42	0.55	7658	45.5	49.4	51.9	44.05
2021-07-30	2.74 (-0.64)	0.0 (0.0)	0.03 (+0.01)	-582	4.58	0	0.0	9	0.07	12713	48.7	46.2	53.7	45.0
2021-06-30	3.38 ()	0.0 ()	0.02 ()	-79	8.28	0	0.0	0	0.0	954	45.95	47.7	48.5	45.25