股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.74 (-0.92)	0.14 (0.0)	0.52 (-0.01)	-1193	20.8	-1	0.02	-6	0.1	5735	250.0	260.0	261.0	247.0
2026-06-02	12.66 (-0.06)	0.14 (0.0)	0.53 (0.0)	-109	0.93	0	0.0	-6	0.05	11768	257.5	251.0	264.5	248.0
2026-06-01	12.72 (+0.11)	0.14 (0.0)	0.53 (0.0)	216	3.27	-1	0.02	10	0.15	6612	248.5	248.5	256.0	245.5
2026-05-29	12.61 (-0.12)	0.14 (0.0)	0.53 (0.0)	-140	2.34	0	0.0	-1	0.02	5991	245.5	242.0	247.5	239.5
2026-05-28	12.73 (+0.73)	0.14 (0.0)	0.53 (+0.03)	898	11.91	0	0.0	40	0.53	7539	237.0	234.5	243.0	231.5
2026-05-27	12.0 (-0.77)	0.14 (0.0)	0.5 (-0.02)	-1016	17.94	0	0.0	-34	0.6	5662	232.5	245.0	249.0	228.0
2026-05-26	12.77 (-0.25)	0.14 (0.0)	0.52 (-0.01)	-438	13.96	0	0.0	-10	0.32	3137	230.0	230.5	235.0	226.5
2026-05-25	13.02 (+0.24)	0.14 (0.0)	0.53 (+0.01)	246	6.35	0	0.0	8	0.21	3871	229.0	227.0	231.5	217.5
2026-05-22	12.78 (-0.26)	0.14 (0.0)	0.52 (+0.02)	-424	12.39	-1	0.03	30	0.88	3421	224.5	223.0	230.5	220.5
2026-05-21	13.04 (-0.47)	0.14 (0.0)	0.5 (0.0)	-844	28.31	0	0.0	-4	0.13	2981	220.0	223.0	224.0	216.5
2026-05-20	13.51 (+0.17)	0.14 (0.0)	0.5 (-0.01)	170	5.37	0	0.0	-11	0.35	3163	215.0	221.5	222.0	211.5
2026-05-19	13.34 (-0.14)	0.14 (0.0)	0.51 (-0.02)	-220	4.76	2	0.04	-23	0.5	4621	221.5	236.5	236.5	218.0
2026-05-18	13.48 (-0.1)	0.14 (0.0)	0.53 (-0.02)	-64	1.87	0	0.0	-21	0.61	3418	236.0	236.5	239.5	228.0
2026-05-15	13.58 (-0.03)	0.14 (0.0)	0.55 (-0.02)	-226	4.57	0	0.0	-29	0.59	4950	242.0	254.5	257.0	241.0
2026-05-14	13.61 (-0.07)	0.14 (0.0)	0.57 (+0.01)	18	0.26	0	0.0	9	0.13	7012	252.0	254.0	264.0	251.0
2026-05-13	13.68 (-0.12)	0.14 (0.0)	0.56 (0.0)	-172	4.34	-2	0.05	4	0.1	3959	248.0	241.5	248.5	238.0
2026-05-12	13.8 (-1.95)	0.14 (-0.01)	0.56 (-0.07)	-2755	25.82	-9	0.08	-86	0.81	10672	249.0	265.0	271.0	241.0
2026-05-11	15.75 (-2.09)	0.15 (0.0)	0.63 (-0.18)	-2759	24.1	0	0.0	-239	2.09	11446	256.0	264.0	266.0	247.0
2026-05-08	17.84 (-0.07)	0.15 (0.0)	0.81 (-0.01)	-82	4.42	0	0.0	-13	0.7	1857	260.5	255.0	260.5	242.0
2026-05-07	17.91 (+0.19)	0.15 (0.0)	0.82 (+0.01)	158	12.51	-1	0.08	11	0.87	1263	248.0	248.5	249.0	246.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	17.72 (+0.14)	0.15 (-0.01)	0.81 (+0.06)	175	11.32	-4	0.26	84	5.43	1546	243.0	245.0	245.0	236.5
2026-05-05	17.58 (+0.02)	0.16 (0.0)	0.75 (0.0)	42	4.8	-1	0.11	-8	0.91	875	232.0	223.0	232.0	223.0
2026-05-04	17.56 (+0.05)	0.16 (0.0)	0.75 (+0.04)	34	3.72	-6	0.66	51	5.59	913	223.0	229.0	229.0	222.5
2026-04-30	17.51 (+0.3)	0.16 (0.0)	0.71 (+0.02)	393	44.01	0	0.0	33	3.7	893	220.0	225.0	225.0	220.0
2026-04-29	17.21 (+0.07)	0.16 (0.0)	0.69 (+0.03)	101	11.27	-2	0.22	41	4.58	896	218.0	214.0	229.5	214.0
2026-04-28	17.14 (+0.14)	0.16 (0.0)	0.66 (+0.01)	181	18.62	0	0.0	13	1.34	972	225.0	219.5	225.0	215.0
2026-04-27	17.0 (-0.03)	0.16 (0.0)	0.65 (+0.11)	-32	2.1	2	0.13	134	8.8	1522	211.0	196.0	215.0	192.5
2026-04-24	17.03 (-0.41)	0.16 (-0.01)	0.54 (-0.03)	-181	9.92	-11	0.6	-22	1.21	1825	200.0	213.5	213.5	200.0
2026-04-23	17.44 (-0.02)	0.17 (-0.02)	0.57 (-0.12)	166	0.67	-27	0.11	-160	0.64	24855	222.0	254.5	256.0	214.5
2026-04-22	17.46 (+0.77)	0.19 (-0.02)	0.69 (-0.02)	975	8.74	-19	0.17	-26	0.23	11157	238.0	228.0	238.0	225.0
2026-04-21	16.69 (+2.11)	0.21 (-0.01)	0.71 (-0.32)	2779	21.6	-20	0.16	-407	3.16	12867	216.5	216.5	216.5	209.0
2026-04-20	14.58 (-0.17)	0.22 (-0.01)	1.03 (+0.23)	-138	5.13	-16	0.6	293	10.9	2689	197.0	197.0	197.0	197.0
2026-04-17	14.75 (+0.64)	0.23 (-0.01)	0.8 (+0.09)	805	12.66	-11	0.17	118	1.86	6360	179.5	179.0	179.5	177.5
2026-04-16	14.11 (-0.46)	0.24 (-0.01)	0.71 (-0.02)	-315	6.49	-5	0.1	-28	0.58	4851	163.5	160.0	165.0	157.5
2026-04-15	14.57 (-0.45)	0.25 (0.0)	0.73 (-0.01)	-675	10.42	-2	0.03	-13	0.2	6475	159.5	164.5	165.0	157.0
2026-04-14	15.02 (+0.33)	0.25 (0.0)	0.74 (+0.16)	387	4.12	0	0.0	209	2.23	9387	159.5	159.5	166.0	157.5
2026-04-13	14.69 (-1.83)	0.25 (-0.01)	0.58 (-0.08)	-2694	31.46	-10	0.12	-103	1.2	8563	156.0	162.0	164.0	154.0
2026-04-10	16.52 (-0.52)	0.26 (0.0)	0.66 (+0.07)	-885	8.73	-3	0.03	87	0.86	10133	164.5	165.0	169.5	159.0
2026-04-09	17.04 (-1.03)	0.26 (-0.01)	0.59 (-0.14)	-1455	18.2	-10	0.13	-178	2.23	7993	154.5	155.5	160.0	150.5
2026-04-08	18.07 (+0.43)	0.27 (0.0)	0.73 (+0.01)	545	6.83	-1	0.01	7	0.09	7983	155.5	147.5	155.5	146.0
2026-04-07	17.64 (-3.29)	0.27 (0.0)	0.72 (-0.04)	-4378	33.6	0	0.0	-44	0.34	13029	141.5	157.0	160.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	20.93 (-0.31)	0.27 (0.0)	0.76 (-0.07)	-149	13.66	-2	0.18	-98	8.98	1091	145.5	146.5	147.5	142.0
2026-04-01	21.24 (+0.05)	0.27 (0.0)	0.83 (0.0)	47	4.92	-3	0.31	4	0.42	956	143.0	139.0	143.0	139.0
2026-03-31	21.19 (-0.04)	0.27 (0.0)	0.83 (+0.02)	-42	4.74	3	0.34	26	2.93	886	130.0	137.0	138.0	130.0
2026-03-30	21.23 (-0.09)	0.27 (0.0)	0.81 (+0.04)	-121	13.66	2	0.23	55	6.21	886	144.0	137.5	148.0	137.5
2026-03-27	21.32 (+0.13)	0.27 (0.0)	0.77 (0.0)	173	8.43	1	0.05	2	0.1	2051	144.5	133.5	144.5	131.5
2026-03-26	21.19 (+0.06)	0.27 (0.0)	0.77 (+0.03)	132	10.78	-1	0.08	36	2.94	1225	146.0	155.0	158.5	146.0
2026-03-25	21.13 (+0.18)	0.27 (0.0)	0.74 (-0.01)	229	20.39	-1	0.09	-20	1.78	1123	160.0	161.0	161.5	155.5
2026-03-24	20.95 (+0.1)	0.27 (0.0)	0.75 (+0.07)	170	9.42	0	0.0	96	5.32	1805	153.5	170.0	170.0	153.0
2026-03-23	20.85 (+0.08)	0.27 (0.0)	0.68 (0.0)	106	16.51	1	0.16	2	0.31	642	169.5	169.5	169.5	169.5
2026-03-20	20.77 (+0.05)	0.27 (0.0)	0.68 (-0.01)	88	3.93	-1	0.04	-20	0.89	2242	188.0	210.0	210.0	188.0
2026-03-19	20.72 (-0.39)	0.27 (0.0)	0.69 (-0.02)	-299	6.38	-5	0.11	-23	0.49	4689	208.5	198.0	216.0	197.5
2026-03-18	21.11 (-0.06)	0.27 (0.0)	0.71 (0.0)	22	0.51	0	0.0	0	0.0	4294	204.5	194.0	204.5	192.0
2026-03-17	21.17 (-0.39)	0.27 (0.0)	0.71 (-0.05)	-347	5.0	0	0.0	-63	0.91	6937	186.0	186.0	206.5	186.0
2026-03-16	21.56 (+2.68)	0.27 (0.0)	0.76 (-0.15)	3569	24.57	0	0.0	-196	1.35	14527	190.5	189.0	190.5	185.0
2026-03-13	18.88 (-0.35)	0.27 (0.0)	0.91 (0.0)	-362	14.81	0	0.0	2	0.08	2444	173.5	173.5	173.5	173.5
2026-03-12	19.23 (+2.24)	0.27 (0.0)	0.91 (+0.02)	2915	15.12	-4	0.02	24	0.12	19277	158.0	145.0	158.0	145.0
2026-03-11	16.99 (+1.75)	0.27 (0.0)	0.89 (-0.02)	2271	12.23	2	0.01	-20	0.11	18572	144.0	137.5	144.0	133.5
2026-03-10	15.24 (+3.95)	0.27 (0.0)	0.91 (+0.16)	5220	26.67	-2	0.01	196	1.0	19574	131.0	126.0	133.5	124.5
2026-03-09	11.29 (+0.34)	0.27 (0.0)	0.75 (+0.01)	515	6.26	0	0.0	21	0.26	8222	122.0	112.0	123.0	111.5
2026-03-06	10.95 (+0.96)	0.27 (-0.01)	0.74 (+0.09)	1408	14.3	-5	0.05	112	1.14	9846	121.0	117.0	124.0	114.5
2026-03-05	9.99 (+1.15)	0.28 (-0.01)	0.65 (+0.01)	1499	29.13	-13	0.25	12	0.23	5146	116.0	113.0	117.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.84 (0.0)	0.29 (0.0)	0.64 (-0.03)	103	2.96	-4	0.12	-42	1.21	3474	107.0	109.0	111.5	105.0
2026-03-03	8.84 (-0.64)	0.29 (0.0)	0.67 (-0.13)	-871	17.58	-2	0.04	-156	3.15	4955	113.0	120.0	121.0	111.5
2026-03-02	9.48 (+0.05)	0.29 (0.0)	0.8 (+0.04)	312	7.01	-3	0.07	50	1.12	4451	119.5	115.5	122.5	114.5
2026-02-26	9.43 (+0.27)	0.29 (0.0)	0.76 (+0.03)	237	3.43	0	0.0	39	0.56	6903	121.5	122.0	124.0	118.0
2026-02-25	9.16 (-0.92)	0.29 (-0.01)	0.73 (-0.03)	-1196	21.39	-2	0.04	-47	0.84	5592	119.5	122.5	122.5	117.0
2026-02-24	10.08 (+0.22)	0.3 (0.0)	0.76 (+0.01)	391	6.48	-8	0.13	20	0.33	6035	122.5	119.0	123.0	117.0
2026-02-23	9.86 (-0.49)	0.3 (0.0)	0.75 (+0.04)	-621	7.38	0	0.0	46	0.55	8411	121.0	120.0	124.0	118.0
2026-02-11	10.35 (-1.15)	0.3 (0.0)	0.71 (0.0)	-903	15.06	0	0.0	-4	0.07	5997	118.0	115.0	118.0	113.0
2026-02-10	11.5 (+0.51)	0.3 (0.0)	0.71 (-0.18)	833	6.16	0	0.0	-226	1.67	13528	117.0	123.5	125.0	116.5
2026-02-09	10.99 (+2.1)	0.3 (0.0)	0.89 (+0.12)	2738	28.51	0	0.0	161	1.68	9603	123.5	122.5	123.5	121.0
2026-02-06	8.89 (+2.65)	0.3 (0.0)	0.77 (+0.02)	3397	29.2	0	0.0	25	0.21	11632	112.5	110.0	112.5	108.5
2026-02-05	6.24 (+0.15)	0.3 (0.0)	0.75 (+0.01)	263	8.21	0	0.0	3	0.09	3202	102.5	103.0	106.0	101.0
2026-02-04	6.09 (-0.25)	0.3 (0.0)	0.74 (+0.05)	-327	8.1	0	0.0	66	1.63	4038	106.5	104.0	108.0	104.0
2026-02-03	6.34 (+0.01)	0.3 (0.0)	0.69 (-0.04)	-3	0.04	0	0.0	-43	0.51	8478	106.0	116.0	116.5	104.5
2026-02-02	6.33 (-1.12)	0.3 (0.0)	0.73 (-0.06)	-1253	16.73	0	0.0	-85	1.13	7491	112.0	119.0	119.5	111.5
2026-01-30	7.45 (+0.39)	0.3 (-0.01)	0.79 (+0.02)	602	3.78	-5	0.03	31	0.19	15928	123.5	120.0	127.5	118.0
2026-01-29	7.06 (+0.34)	0.31 (0.0)	0.77 (-0.03)	423	3.57	-4	0.03	-42	0.35	11852	119.5	123.0	126.0	117.5
2026-01-28	6.72 (+0.45)	0.31 (0.0)	0.8 (+0.07)	494	3.82	0	0.0	87	0.67	12941	121.0	119.5	125.0	118.0
2026-01-27	6.27 (-0.44)	0.31 (0.0)	0.73 (+0.01)	-291	4.34	3	0.04	10	0.15	6708	117.5	117.0	118.5	113.0
2026-01-26	6.71 (-0.08)	0.31 (0.0)	0.72 (-0.01)	-44	0.55	-2	0.03	-2	0.03	7934	116.5	114.5	119.0	113.0
2026-01-23	6.79 (+1.26)	0.31 (+0.02)	0.73 (-0.05)	1634	13.53	26	0.22	-68	0.56	12080	112.0	118.5	120.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.53 (-0.38)	0.29 (+0.02)	0.78 (-0.01)	-523	6.17	19	0.22	-9	0.11	8477	118.0	125.0	126.0	118.0
2026-01-21	5.91 (+0.35)	0.27 (+0.01)	0.79 (-0.07)	508	4.79	23	0.22	-98	0.92	10613	118.5	128.0	131.0	118.0
2026-01-20	5.56 (+0.22)	0.26 (+0.02)	0.86 (-0.07)	285	3.63	28	0.36	-85	1.08	7847	129.5	125.5	130.0	124.0
2026-01-19	5.34 (-0.79)	0.24 (+0.02)	0.93 (-0.03)	-880	3.64	20	0.08	-34	0.14	24186	131.5	134.0	141.5	129.5
2026-01-16	6.13 (+0.84)	0.22 (-0.01)	0.96 (+0.1)	1090	8.14	-6	0.04	130	0.97	13388	129.5	123.5	130.0	122.0
2026-01-15	5.29 (+0.33)	0.23 (+0.01)	0.86 (+0.03)	423	8.43	1	0.02	27	0.54	5017	121.0	120.5	122.5	119.0
2026-01-14	4.96 (+0.22)	0.22 (-0.01)	0.83 (+0.01)	219	3.16	-4	0.06	14	0.2	6927	122.5	123.0	124.5	120.5
2026-01-13	4.74 (-1.64)	0.23 (0.0)	0.82 (-0.09)	-1709	9.75	-3	0.02	-112	0.64	17524	124.5	131.0	131.5	123.0
2026-01-12	6.38 (-2.28)	0.23 (0.0)	0.91 (-0.12)	-2743	11.0	-4	0.02	-150	0.6	24943	132.0	136.0	138.5	128.5
2026-01-09	8.66 (+1.16)	0.23 (0.0)	1.03 (+0.03)	1499	2.75	-2	0.0	35	0.06	54434	128.5	130.0	133.5	116.0
2026-01-08	7.5 (+1.16)	0.23 (-0.01)	1.0 (0.0)	1531	3.91	-1	0.0	-2	0.01	39111	127.0	119.5	128.0	114.5
2026-01-07	6.34 (+0.46)	0.24 (0.0)	1.0 (+0.27)	808	1.89	-5	0.01	353	0.83	42659	119.5	115.5	123.0	115.0
2026-01-06	5.88 (+0.65)	0.24 (0.0)	0.73 (+0.03)	926	8.95	-4	0.04	31	0.3	10347	112.0	109.5	114.0	107.0
2026-01-05	5.23 (-0.16)	0.24 (-0.01)	0.7 (-0.05)	-497	4.89	-7	0.07	-63	0.62	10166	109.5	117.0	118.0	109.0
2026-01-02	5.39 (+0.44)	0.25 (0.0)	0.75 (+0.04)	316	2.63	0	0.0	52	0.43	12014	113.0	114.0	115.0	110.0
2025-12-31	4.95 (-1.94)	0.25 (0.0)	0.71 (+0.05)	-2921	7.86	-1	0.0	61	0.16	37160	113.0	111.0	116.0	108.5
2025-12-30	6.89 (+1.69)	0.25 (0.0)	0.66 (+0.06)	2429	14.53	0	0.0	83	0.5	16721	108.5	99.5	108.5	99.3
2025-12-29	5.2 (+0.11)	0.25 (0.0)	0.6 (+0.01)	93	1.93	0	0.0	14	0.29	4816	98.9	100.0	100.5	97.5
2025-12-26	5.09 (+0.01)	0.25 (0.0)	0.59 (+0.03)	-36	0.48	-1	0.01	29	0.38	7542	100.5	101.5	103.0	100.0
2025-12-24	5.08 (+1.04)	0.25 (0.0)	0.56 (+0.02)	1165	10.62	0	0.0	28	0.26	10971	100.0	96.8	101.0	95.2
2025-12-23	4.04 (-0.38)	0.25 (0.0)	0.54 (-0.01)	-462	8.51	0	0.0	-11	0.2	5429	96.6	99.2	99.3	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.42 (-0.49)	0.25 (0.0)	0.55 (+0.03)	-677	5.32	-1	0.01	35	0.27	12732	99.2	99.5	102.0	98.7
2025-12-19	4.91 (-0.85)	0.25 (0.0)	0.52 (+0.05)	-967	5.27	-1	0.01	68	0.37	18337	97.5	97.0	99.2	94.3
2025-12-18	5.76 (-0.31)	0.25 (0.0)	0.47 (0.0)	-1219	11.35	0	0.0	-5	0.05	10736	93.7	94.5	96.6	92.5
2025-12-17	6.07 (+0.23)	0.25 (0.0)	0.47 (-0.01)	334	7.37	-1	0.02	-6	0.13	4531	93.0	90.6	94.9	90.6
2025-12-16	5.84 (-0.32)	0.25 (0.0)	0.48 (-0.05)	-537	18.0	0	0.0	-60	2.01	2983	90.3	92.0	93.0	89.5
2025-12-15	6.16 (-0.03)	0.25 (0.0)	0.53 (+0.03)	163	3.26	0	0.0	35	0.7	4998	93.1	90.8	95.8	89.2
2025-12-12	6.19 (-0.14)	0.25 (0.0)	0.5 (-0.01)	-57	1.66	-1	0.03	-10	0.29	3433	93.0	92.1	94.5	91.5
2025-12-11	6.33 (+0.37)	0.25 (0.0)	0.51 (-0.04)	512	12.11	-2	0.05	-60	1.42	4229	91.8	93.3	95.1	91.2
2025-12-10	5.96 (-0.57)	0.25 (-0.01)	0.55 (-0.03)	-912	21.04	-2	0.05	-36	0.83	4335	93.1	96.7	96.9	93.0
2025-12-09	6.53 (+0.14)	0.26 (0.0)	0.58 (-0.08)	313	6.72	-1	0.02	-104	2.23	4656	96.0	96.5	97.3	94.2
2025-12-08	6.39 (-0.39)	0.26 (0.0)	0.66 (+0.04)	-576	10.12	-1	0.02	56	0.98	5692	96.0	96.1	98.1	95.6
2025-12-05	6.78 (-0.17)	0.26 (0.0)	0.62 (-0.02)	-1057	13.09	0	0.0	-24	0.3	8075	95.9	96.7	97.4	95.2
2025-12-04	6.95 (-0.82)	0.26 (0.0)	0.64 (0.0)	-691	10.63	0	0.0	0	0.0	6501	98.9	99.1	100.5	96.3
2025-12-03	7.77 (-1.31)	0.26 (0.0)	0.64 (0.0)	-1839	25.26	0	0.0	-7	0.1	7281	98.6	101.5	103.0	98.6
2025-12-02	9.08 (+0.86)	0.26 (0.0)	0.64 (+0.05)	814	10.33	0	0.0	66	0.84	7878	100.0	98.0	103.0	97.7
2025-12-01	8.22 (-0.95)	0.26 (0.0)	0.59 (-0.03)	-1406	30.59	0	0.0	-31	0.67	4597	96.8	99.0	99.1	96.4
2025-11-28	9.17 (-1.56)	0.26 (0.0)	0.62 (+0.09)	-2102	20.63	0	0.0	110	1.08	10187	100.0	97.5	102.0	96.2
2025-11-27	10.73 (-0.26)	0.26 (0.0)	0.53 (0.0)	-354	8.24	0	0.0	-5	0.12	4296	96.8	97.1	98.2	96.1
2025-11-26	10.99 (-1.49)	0.26 (0.0)	0.53 (-0.03)	-1014	12.01	0	0.0	-30	0.36	8446	95.9	99.9	102.0	95.0
2025-11-25	12.48 (-1.34)	0.26 (0.0)	0.56 (0.0)	-1736	13.82	0	0.0	-8	0.06	12563	100.5	100.0	102.5	97.6
2025-11-24	13.82 (-0.21)	0.26 (0.0)	0.56 (-0.01)	-300	6.6	-1	0.02	-12	0.26	4548	94.4	96.4	96.5	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	14.03 (+1.23)	0.26 (0.0)	0.57 (-0.01)	1584	25.23	-1	0.02	-15	0.24	6278	95.8	97.7	99.1	93.9
2025-11-20	12.8 (+0.12)	0.26 (0.0)	0.58 (-0.01)	334	3.35	0	0.0	-1	0.01	9969	102.0	106.0	107.0	99.6
2025-11-19	12.68 (+1.11)	0.26 (0.0)	0.59 (-0.02)	1599	22.68	-1	0.01	-34	0.48	7051	101.0	106.0	107.0	100.5
2025-11-18	11.57 (+1.1)	0.26 (0.0)	0.61 (+0.02)	1418	10.95	0	0.0	31	0.24	12953	107.5	107.5	113.0	107.0
2025-11-17	10.47 (-2.34)	0.26 (0.0)	0.59 (+0.04)	-3525	15.18	0	0.0	52	0.22	23215	109.0	118.5	122.5	108.5
2025-11-14	12.81 (+0.81)	0.26 (0.0)	0.55 (0.0)	1237	15.51	-1	0.01	-10	0.13	7975	114.0	114.0	116.5	110.5
2025-11-13	12.0 (+0.63)	0.26 (0.0)	0.55 (+0.01)	1122	5.74	0	0.0	16	0.08	19539	117.5	121.0	126.0	116.5
2025-11-12	11.37 (-2.48)	0.26 (0.0)	0.54 (-0.04)	-3666	10.89	0	0.0	-45	0.13	33675	122.0	124.0	128.0	121.5
2025-11-11	13.85 (+1.6)	0.26 (0.0)	0.58 (+0.03)	1988	4.51	0	0.0	35	0.08	44075	122.5	119.0	128.0	118.5
2025-11-10	12.25 (-1.37)	0.26 (0.0)	0.55 (+0.03)	-1852	7.2	0	0.0	33	0.13	25736	116.5	113.5	116.5	111.0
2025-11-07	13.62 (+2.14)	0.26 (0.0)	0.52 (+0.02)	2790	14.18	0	0.0	30	0.15	19677	106.0	96.6	106.0	96.6
2025-11-06	11.48 (-1.28)	0.26 (0.0)	0.5 (+0.03)	-1908	17.18	0	0.0	45	0.41	11105	96.5	97.5	101.5	95.5
2025-11-05	12.76 (+0.67)	0.26 (0.0)	0.47 (+0.02)	630	7.73	0	0.0	16	0.2	8149	94.7	89.1	96.9	87.8
2025-11-04	12.09 (-1.24)	0.26 (0.0)	0.45 (-0.08)	-1779	14.8	-2	0.02	-99	0.82	12022	95.4	104.0	105.0	95.4
2025-11-03	13.33 (-0.4)	0.26 (0.0)	0.53 (-0.03)	-521	21.77	0	0.0	-44	1.84	2393	106.0	104.5	108.0	104.5
2025-10-31	13.73 (-0.22)	0.26 (0.0)	0.56 (-0.02)	-234	16.25	0	0.0	-22	1.53	1440	103.5	103.5	104.0	102.0
2025-10-30	13.95 (-0.14)	0.26 (0.0)	0.58 (0.0)	-248	14.98	-1	0.06	-3	0.18	1656	104.5	105.0	107.5	103.5
2025-10-29	14.09 (+0.05)	0.26 (0.0)	0.58 (-0.02)	12	0.42	0	0.0	-25	0.88	2853	104.5	103.5	104.5	101.0
2025-10-28	14.04 (-0.55)	0.26 (0.0)	0.6 (-0.04)	-570	13.9	0	0.0	-52	1.27	4101	103.5	113.0	113.0	103.5
2025-10-27	14.59 (-0.3)	0.26 (+0.05)	0.64 (+0.04)	-384	10.21	69	1.83	58	1.54	3761	115.0	116.0	116.0	112.0
2025-10-23	14.89 (+0.22)	0.21 (+0.05)	0.6 (+0.01)	341	22.42	66	4.34	18	1.18	1521	109.5	106.5	109.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	14.67 (-0.12)	0.16 (+0.06)	0.59 (-0.02)	-119	7.0	68	4.0	-31	1.82	1701	108.0	106.0	108.5	106.0
2025-10-21	14.79 (+0.34)	0.1 (+0.05)	0.61 (-0.03)	805	23.12	65	1.87	-46	1.32	3482	109.5	109.5	109.5	103.5
2025-10-20	14.45 (-0.28)	0.05 (+0.05)	0.64 (+0.02)	177	2.89	68	1.11	28	0.46	6132	108.0	112.0	112.5	107.0
2025-10-17	14.73 (-0.51)	0.0 (0.0)	0.62 (-0.26)	-1028	2.26	0	0.0	-328	0.72	45538	113.5	111.5	117.5	111.0
2025-10-16	15.24 (+5.4)	0.0 (0.0)	0.88 (+0.15)	6757	12.5	0	0.0	187	0.35	54061	112.5	105.5	112.5	103.5
2025-10-15	9.84 (-0.15)	0.0 (0.0)	0.73 (+0.01)	-225	0.8	0	0.0	17	0.06	28043	102.5	94.7	102.5	91.9
2025-10-14	9.99 (+0.44)	0.0 (0.0)	0.72 (+0.06)	385	0.78	0	0.0	77	0.16	49085	93.6	95.3	100.5	92.5
2025-10-13	9.55 (-1.11)	0.0 (0.0)	0.66 (+0.05)	-1576	2.91	0	0.0	54	0.1	54215	92.5	81.1	93.5	81.0
2025-10-09	10.66 (+1.54)	0.0 (0.0)	0.61 (+0.09)	1767	11.76	0	0.0	120	0.8	15031	85.0	77.7	85.0	76.2
2025-10-08	9.12 (-0.38)	0.0 (0.0)	0.52 (+0.13)	-1241	8.48	0	0.0	169	1.16	14632	77.3	75.1	77.9	74.3
2025-10-07	9.5 (-0.23)	0.0 (0.0)	0.39 (+0.02)	-116	1.44	0	0.0	22	0.27	8052	75.4	73.0	75.7	72.6
2025-10-03	9.73 (-0.19)	0.0 (0.0)	0.37 (+0.03)	-221	6.54	0	0.0	42	1.24	3381	72.5	71.6	73.0	71.4
2025-10-02	9.92 (+0.02)	0.0 (0.0)	0.34 (+0.04)	-70	0.54	0	0.0	55	0.42	13016	72.0	73.7	76.4	72.0
2025-10-01	9.9 (-0.31)	0.0 (0.0)	0.3 (+0.01)	-740	14.28	0	0.0	12	0.23	5181	71.0	72.5	72.8	70.6
2025-09-30	10.21 (+1.72)	0.0 (0.0)	0.29 (+0.02)	2601	25.74	0	0.0	20	0.2	10104	72.5	68.8	72.8	68.7
2025-09-26	8.49 (+0.16)	0.0 (0.0)	0.27 (0.0)	316	17.5	0	0.0	-2	0.11	1806	67.0	67.7	67.9	66.3
2025-09-25	8.33 (+0.27)	0.0 (0.0)	0.27 (0.0)	411	23.72	0	0.0	2	0.12	1733	68.0	68.4	69.3	67.8
2025-09-24	8.06 (+0.65)	0.0 (0.0)	0.27 (-0.01)	417	13.88	0	0.0	-5	0.17	3005	68.2	68.4	68.6	66.2
2025-09-23	7.41 (-0.26)	0.0 (0.0)	0.28 (0.0)	94	2.16	0	0.0	-7	0.16	4352	68.3	70.2	70.5	67.6
2025-09-22	7.67 (+0.38)	0.0 (0.0)	0.28 (0.0)	311	3.59	0	0.0	2	0.02	8665	70.2	69.0	72.0	68.5
2025-09-19	7.29 (+0.61)	0.0 (0.0)	0.28 (0.0)	686	13.12	0	0.0	6	0.11	5230	68.7	69.6	69.8	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.68 (-0.51)	0.0 (0.0)	0.28 (-0.04)	-811	6.75	0	0.0	-52	0.43	12013	69.1	69.0	71.0	68.8
2025-09-17	7.19 (-0.35)	0.0 (0.0)	0.32 (+0.01)	-904	11.34	0	0.0	5	0.06	7970	68.3	68.8	69.9	66.1
2025-09-16	7.54 (-1.09)	0.0 (0.0)	0.31 (0.0)	-1184	17.35	0	0.0	8	0.12	6823	66.9	68.3	68.3	65.3
2025-09-15	8.63 (-0.89)	0.0 (0.0)	0.31 (0.0)	-1144	10.64	0	0.0	0	0.0	10750	68.9	68.0	70.0	66.3
2025-09-12	9.52 (+0.42)	0.0 (0.0)	0.31 (+0.02)	451	9.64	0	0.0	21	0.45	4678	65.1	65.5	67.8	64.5
2025-09-11	9.1 (+0.16)	0.0 (0.0)	0.29 (-0.01)	209	9.84	0	0.0	-14	0.66	2124	64.1	64.1	66.5	63.6
2025-09-10	8.94 (+0.51)	0.0 (0.0)	0.3 (-0.01)	533	26.04	0	0.0	-17	0.83	2047	64.4	64.2	65.9	63.6
2025-09-09	8.43 (-0.02)	0.0 (0.0)	0.31 (-0.02)	-13	0.71	0	0.0	-23	1.26	1827	64.1	65.6	65.6	63.3
2025-09-08	8.45 (-1.01)	0.0 (0.0)	0.33 (-0.01)	-1394	24.64	0	0.0	-8	0.14	5658	65.1	67.3	69.8	64.3
2025-09-05	9.46 (+0.68)	0.0 (0.0)	0.34 (0.0)	879	19.52	0	0.0	1	0.02	4502	65.4	64.6	66.0	64.4
2025-09-04	8.78 (+0.05)	0.0 (0.0)	0.34 (0.0)	132	11.61	0	0.0	0	0.0	1137	62.3	63.9	64.7	62.2
2025-09-03	8.73 (-0.02)	0.0 (0.0)	0.34 (-0.01)	-35	2.36	0	0.0	-12	0.81	1484	63.3	62.1	65.2	62.1
2025-09-02	8.75 (+0.13)	0.0 (0.0)	0.35 (+0.01)	173	19.98	0	0.0	12	1.39	866	61.6	62.8	63.1	61.0
2025-09-01	8.62 (+0.11)	0.0 (0.0)	0.34 (0.0)	275	30.62	0	0.0	-1	0.11	898	62.0	63.5	63.7	62.0
2025-08-29	8.51 (0.0)	0.0 (0.0)	0.34 (0.0)	150	10.92	0	0.0	1	0.07	1373	63.8	64.1	65.6	63.8
2025-08-28	8.51 (+0.01)	0.0 (0.0)	0.34 (0.0)	11	1.39	0	0.0	-3	0.38	794	64.0	64.6	64.8	63.8
2025-08-27	8.5 (+0.43)	0.0 (0.0)	0.34 (0.0)	437	32.91	0	0.0	-3	0.23	1328	64.6	64.4	64.9	64.0
2025-08-26	8.07 (+0.32)	0.0 (0.0)	0.34 (0.0)	270	27.25	0	0.0	0	0.0	991	64.0	63.0	64.1	62.4
2025-08-25	7.75 (-0.09)	0.0 (0.0)	0.34 (+0.01)	16	1.02	0	0.0	16	1.02	1573	63.2	64.0	64.5	63.1
2025-08-22	7.84 (-0.06)	0.0 (0.0)	0.33 (0.0)	49	2.89	0	0.0	1	0.06	1695	63.1	62.2	63.9	61.7
2025-08-21	7.9 (+0.16)	0.0 (0.0)	0.33 (+0.02)	252	25.3	0	0.0	23	2.31	996	62.0	60.6	62.4	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.74 (+0.18)	0.0 (0.0)	0.31 (0.0)	86	4.81	0	0.0	3	0.17	1788	60.6	62.2	62.3	60.1
2025-08-19	7.56 (+0.06)	0.0 (0.0)	0.31 (0.0)	18	2.21	0	0.0	4	0.49	815	61.6	61.8	62.1	60.9
2025-08-18	7.5 (-0.04)	0.0 (0.0)	0.31 (0.0)	25	2.66	0	0.0	-2	0.21	939	61.6	62.2	62.3	61.3
2025-08-15	7.54 (+0.14)	0.0 (0.0)	0.31 (+0.03)	220	13.95	0	0.0	33	2.09	1577	62.1	62.6	62.6	60.5
2025-08-14	7.4 (-0.15)	0.0 (0.0)	0.28 (0.0)	-150	10.36	0	0.0	1	0.07	1448	62.8	63.7	63.7	62.1
2025-08-13	7.55 (+0.21)	0.0 (0.0)	0.28 (0.0)	72	1.92	0	0.0	-6	0.16	3753	63.1	66.3	66.3	63.0
2025-08-12	7.34 (-0.07)	0.0 (0.0)	0.28 (0.0)	-90	1.57	0	0.0	11	0.19	5736	64.2	61.4	64.8	60.9
2025-08-11	7.41 (+0.14)	0.0 (0.0)	0.28 (0.0)	94	5.46	0	0.0	-3	0.17	1723	60.5	60.5	60.7	59.2
2025-08-08	7.27 (+0.07)	0.0 (0.0)	0.28 (+0.01)	28	0.67	0	0.0	15	0.36	4207	59.7	59.9	61.6	59.4
2025-08-07	7.2 (+0.72)	0.0 (0.0)	0.27 (0.0)	916	28.17	0	0.0	0	0.0	3252	58.6	58.3	59.8	57.4
2025-08-06	6.48 (+0.15)	0.0 (0.0)	0.27 (-0.04)	138	15.88	0	0.0	-53	6.1	869	55.1	56.7	56.8	55.1
2025-08-05	6.33 (+0.05)	0.0 (0.0)	0.31 (+0.01)	46	4.1	0	0.0	8	0.71	1123	56.7	56.5	57.1	56.0
2025-08-04	6.28 (+0.07)	0.0 (0.0)	0.3 (+0.01)	89	12.64	0	0.0	16	2.27	704	56.0	56.2	56.2	55.1
2025-08-01	6.21 (-0.02)	0.0 (0.0)	0.29 (-0.02)	-43	3.52	0	0.0	-30	2.45	1223	56.6	56.5	57.9	56.1
2025-07-31	6.23 (-0.46)	0.0 (0.0)	0.31 (+0.01)	-646	18.75	0	0.0	10	0.29	3445	57.9	58.6	59.1	56.5
2025-07-30	6.69 (+0.3)	0.0 (0.0)	0.3 (-0.01)	350	13.94	0	0.0	-9	0.36	2510	57.1	56.7	57.5	55.2
2025-07-29	6.39 (+0.29)	0.0 (0.0)	0.31 (+0.06)	351	20.51	0	0.0	80	4.68	1711	56.4	54.3	56.4	54.3
2025-07-28	6.1 (+0.1)	0.0 (0.0)	0.25 (+0.01)	155	18.24	0	0.0	11	1.29	850	54.2	54.3	55.5	54.2
2025-07-25	6.0 (+0.16)	0.0 (0.0)	0.24 (0.0)	184	12.04	0	0.0	2	0.13	1528	54.2	55.5	56.2	54.0
2025-07-24	5.84 (+0.18)	0.0 (0.0)	0.24 (0.0)	227	32.95	0	0.0	-2	0.29	689	54.6	54.0	54.7	53.8
2025-07-23	5.66 (+0.22)	0.0 (0.0)	0.24 (0.0)	282	38.26	0	0.0	5	0.68	737	54.0	52.7	54.1	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.44 (+0.15)	0.0 (0.0)	0.24 (0.0)	193	40.98	0	0.0	1	0.21	471	52.7	53.5	53.7	52.3
2025-07-21	5.29 (+0.08)	0.0 (0.0)	0.24 (+0.02)	147	39.84	0	0.0	27	7.32	369	53.2	52.2	53.4	52.0
2025-07-18	5.21 (-0.11)	0.0 (0.0)	0.22 (-0.01)	-157	45.11	0	0.0	-15	4.31	348	52.0	53.6	53.6	52.0
2025-07-17	5.32 (+0.3)	0.0 (0.0)	0.23 (0.0)	379	53.76	0	0.0	2	0.28	705	53.1	52.3	53.4	52.1
2025-07-16	5.02 (+0.12)	0.0 (0.0)	0.23 (+0.01)	201	42.49	0	0.0	3	0.63	473	52.1	52.0	52.5	51.9
2025-07-15	4.9 (+0.07)	0.0 (0.0)	0.22 (0.0)	32	15.92	0	0.0	-2	1.0	201	51.5	51.1	51.5	50.8
2025-07-14	4.83 (-0.06)	0.0 (0.0)	0.22 (-0.01)	-103	34.8	0	0.0	-4	1.35	296	51.3	51.8	51.8	50.6
2025-07-11	4.89 (+0.27)	0.0 (0.0)	0.23 (0.0)	147	31.75	0	0.0	0	0.0	463	51.7	50.8	51.7	50.2
2025-07-10	4.62 (-0.22)	0.0 (0.0)	0.23 (-0.01)	53	15.82	0	0.0	-13	3.88	335	51.3	51.5	51.7	50.8
2025-07-09	4.84 (+0.02)	0.0 (0.0)	0.24 (0.0)	167	23.36	0	0.0	0	0.0	715	51.3	50.5	51.8	49.95
2025-07-08	4.82 (-0.06)	0.0 (0.0)	0.24 (0.0)	53	6.5	0	0.0	1	0.12	816	51.8	52.5	53.6	51.8
2025-07-07	4.88 (+0.25)	0.0 (0.0)	0.24 (+0.01)	177	14.84	0	0.0	5	0.42	1193	52.8	53.4	53.9	52.4
2025-07-04	4.63 (-0.33)	0.0 (0.0)	0.23 (-0.01)	-314	35.6	0	0.0	-7	0.79	882	51.6	53.8	53.8	51.5
2025-07-03	4.96 (+0.21)	0.0 (0.0)	0.24 (0.0)	226	55.8	0	0.0	3	0.74	405	53.8	53.2	54.1	53.2
2025-07-02	4.75 (+0.31)	0.0 (-0.31)	0.24 (-0.02)	411	54.73	-400	53.26	-24	3.2	751	52.8	52.8	53.7	52.2
2025-07-01	4.44 (+0.4)	0.31 (-0.29)	0.26 (+0.04)	370	41.86	-376	42.53	41	4.64	884	53.0	52.6	53.4	51.5
2025-06-30	4.04 (+0.1)	0.6 (0.0)	0.22 (-0.01)	37	9.95	-4	1.08	-2	0.54	372	53.0	53.9	53.9	52.5
2025-06-27	3.94 (-0.27)	0.6 (-0.01)	0.23 (-0.01)	-17	4.39	-1	0.26	-16	4.13	387	54.0	55.1	55.1	53.6
2025-06-26	4.21 (+0.12)	0.61 (0.0)	0.24 (0.0)	196	45.9	-4	0.94	-7	1.64	427	54.9	54.0	55.0	53.8
2025-06-25	4.09 (-0.05)	0.61 (0.0)	0.24 (-0.01)	18	4.41	-2	0.49	-6	1.47	408	54.0	54.7	55.2	53.9
2025-06-24	4.14 (0.0)	0.61 (0.0)	0.25 (+0.02)	16	2.25	-1	0.14	17	2.39	711	54.7	55.0	56.0	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.14 (+0.03)	0.61 (-0.01)	0.23 (+0.01)	26	4.34	-5	0.83	13	2.17	599	54.0	54.0	55.0	52.4
2025-06-20	4.11 (+0.05)	0.62 (0.0)	0.22 (-0.01)	111	23.12	-2	0.42	-4	0.83	480	53.7	53.8	54.0	52.3
2025-06-19	4.06 (-0.2)	0.62 (0.0)	0.23 (+0.01)	36	3.3	-2	0.18	5	0.46	1091	54.0	55.8	56.3	53.8
2025-06-18	4.26 (+0.1)	0.62 (0.0)	0.22 (0.0)	171	5.87	-4	0.14	7	0.24	2915	55.7	55.5	57.8	55.3
2025-06-17	4.16 (-0.18)	0.62 (0.0)	0.22 (+0.01)	-240	19.74	-3	0.25	9	0.74	1216	54.9	56.6	57.1	54.7
2025-06-16	4.34 (-0.07)	0.62 (-0.01)	0.21 (0.0)	61	9.04	-1	0.15	2	0.3	675	55.7	55.0	56.2	54.6
2025-06-13	4.41 (-0.07)	0.63 (0.0)	0.21 (0.0)	-47	5.29	-4	0.45	-5	0.56	889	55.2	56.0	56.5	54.6
2025-06-12	4.48 (-0.03)	0.63 (0.0)	0.21 (-0.01)	-44	6.42	-8	1.17	-2	0.29	685	56.2	56.0	56.4	55.5
2025-06-11	4.51 (-0.04)	0.63 (-0.01)	0.22 (+0.02)	6	0.23	-2	0.08	15	0.58	2577	56.0	56.5	57.1	54.8
2025-06-10	4.55 (+0.2)	0.64 (0.0)	0.2 (-0.03)	256	8.86	-4	0.14	-29	1.0	2889	54.6	56.9	57.5	54.3
2025-06-09	4.35 (-0.55)	0.64 (0.0)	0.23 (+0.04)	-749	4.74	-4	0.03	52	0.33	15806	56.3	57.2	59.2	55.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.74 (-0.87)	0.14 (0.0)	0.52 (-0.01)	-1086	4.5	-2	0.01	-2	0.01	24117	250.0	248.5	264.5	245.5
2026-05-29	12.61 (-0.17)	0.14 (0.0)	0.53 (+0.01)	-450	1.72	0	0.0	3	0.01	26202	245.5	227.0	249.0	217.5
2026-05-22	12.78 (-0.8)	0.14 (0.0)	0.52 (-0.03)	-1382	7.85	1	0.01	-29	0.16	17606	224.5	236.5	239.5	211.5
2026-05-15	13.58 (-4.26)	0.14 (-0.01)	0.55 (-0.26)	-5894	15.49	-11	0.03	-341	0.9	38041	242.0	264.0	271.0	238.0
2026-05-08	17.84 (+0.33)	0.15 (-0.01)	0.81 (+0.1)	327	5.06	-12	0.19	125	1.94	6457	260.5	229.0	260.5	222.5
2026-04-30	17.51 (+0.48)	0.16 (0.0)	0.71 (+0.17)	643	15.01	0	0.0	221	5.16	4284	220.0	196.0	229.5	192.5
2026-04-24	17.03 (+2.28)	0.16 (-0.07)	0.54 (-0.26)	3601	6.74	-93	0.17	-322	0.6	53396	200.0	197.0	256.0	197.0
2026-04-17	14.75 (-1.77)	0.23 (-0.03)	0.8 (+0.14)	-2492	6.99	-28	0.08	183	0.51	35637	179.5	162.0	179.5	154.0
2026-04-10	16.52 (-4.41)	0.26 (-0.01)	0.66 (-0.1)	-6173	15.77	-14	0.04	-128	0.33	39139	164.5	157.0	169.5	138.0
2026-04-02	20.93 (-0.39)	0.27 (0.0)	0.76 (-0.01)	-265	6.94	0	0.0	-13	0.34	3820	145.5	137.5	148.0	130.0
2026-03-27	21.32 (+0.55)	0.27 (0.0)	0.77 (+0.09)	810	11.83	0	0.0	116	1.69	6849	144.5	169.5	170.0	131.5
2026-03-20	20.77 (+1.89)	0.27 (0.0)	0.68 (-0.23)	3033	9.28	-6	0.02	-302	0.92	32691	188.0	189.0	216.0	185.0
2026-03-13	18.88 (+7.93)	0.27 (0.0)	0.91 (+0.17)	10559	15.51	-4	0.01	223	0.33	68091	173.5	112.0	173.5	111.5
2026-03-06	10.95 (+1.52)	0.27 (-0.02)	0.74 (-0.02)	2451	8.79	-27	0.1	-24	0.09	27874	121.0	115.5	124.0	105.0
2026-02-26	9.43 (-0.92)	0.29 (-0.01)	0.76 (+0.05)	-1189	4.41	-10	0.04	58	0.22	26943	121.5	120.0	124.0	117.0
2026-02-11	10.35 (+1.46)	0.3 (0.0)	0.71 (-0.06)	2668	9.16	0	0.0	-69	0.24	29129	118.0	122.5	125.0	113.0
2026-02-06	8.89 (+1.44)	0.3 (0.0)	0.77 (-0.02)	2077	5.96	0	0.0	-34	0.1	34842	112.5	119.0	119.5	101.0
2026-01-30	7.45 (+0.66)	0.3 (-0.01)	0.79 (+0.06)	1184	2.14	-8	0.01	84	0.15	55365	123.5	114.5	127.5	113.0
2026-01-23	6.79 (+0.66)	0.31 (+0.09)	0.73 (-0.23)	1024	1.62	116	0.18	-294	0.47	63206	112.0	134.0	141.5	111.5
2026-01-16	6.13 (-2.53)	0.22 (-0.01)	0.96 (-0.07)	-2720	4.01	-16	0.02	-91	0.13	67802	129.5	136.0	138.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.66 (+3.27)	0.23 (-0.02)	1.03 (+0.28)	4267	2.72	-19	0.01	354	0.23	156719	128.5	117.0	133.5	107.0
2026-01-02	5.39 (+0.44)	0.25 (0.0)	0.75 (+0.04)	316	2.63	0	0.0	52	0.43	12014	113.0	114.0	115.0	110.0
2025-12-31	4.95 (-0.14)	0.25 (0.0)	0.71 (+0.12)	-454	0.77	0	0.0	154	0.26	59010	45.05	100.0	116.0	44.3
2025-12-26	5.09 (+0.18)	0.25 (0.0)	0.59 (+0.07)	-10	0.03	-2	0.01	81	0.22	36675	100.5	99.5	103.0	95.2
2025-12-19	4.91 (-1.28)	0.25 (0.0)	0.52 (+0.02)	-2226	5.35	-2	0.0	32	0.08	41586	97.5	90.8	99.2	89.2
2025-12-12	6.19 (-0.59)	0.25 (-0.01)	0.5 (-0.12)	-720	3.22	-7	0.03	-154	0.69	22347	93.0	96.1	98.1	91.2
2025-12-05	6.78 (-2.39)	0.26 (0.0)	0.62 (0.0)	-4179	12.17	0	0.0	4	0.01	34334	95.9	99.0	103.0	95.2
2025-11-28	9.17 (-4.86)	0.26 (0.0)	0.62 (+0.05)	-5506	13.75	-1	0.0	55	0.14	40041	100.0	96.4	102.5	94.0
2025-11-21	14.03 (+1.22)	0.26 (0.0)	0.57 (+0.02)	1410	2.37	-2	0.0	33	0.06	59468	95.8	118.5	122.5	93.9
2025-11-14	12.81 (-0.81)	0.26 (0.0)	0.55 (+0.03)	-1171	0.89	-1	0.0	29	0.02	131002	114.0	113.5	128.0	110.5
2025-11-07	13.62 (-0.11)	0.26 (0.0)	0.52 (-0.04)	-788	1.48	-2	0.0	-52	0.1	53349	106.0	104.5	108.0	87.8
2025-10-31	13.73 (-1.16)	0.26 (+0.05)	0.56 (-0.04)	-1424	10.31	68	0.49	-44	0.32	13813	103.5	116.0	116.0	101.0
2025-10-23	14.89 (+0.16)	0.21 (+0.21)	0.6 (-0.02)	1204	9.38	267	2.08	-31	0.24	12838	109.5	112.0	112.5	103.5
2025-10-17	14.73 (+4.07)	0.0 (0.0)	0.62 (+0.01)	4313	1.87	0	0.0	7	0.0	230944	113.5	81.1	117.5	81.0
2025-10-09	10.66 (+0.93)	0.0 (0.0)	0.61 (+0.24)	410	1.09	0	0.0	311	0.82	37716	85.0	73.0	85.0	72.6
2025-10-03	9.73 (+1.24)	0.0 (0.0)	0.37 (+0.1)	1570	4.96	0	0.0	129	0.41	31684	72.5	68.8	76.4	68.7
2025-09-26	8.49 (+1.2)	0.0 (0.0)	0.27 (-0.01)	1549	7.92	0	0.0	-10	0.05	19563	67.0	69.0	72.0	66.2
2025-09-19	7.29 (-2.23)	0.0 (0.0)	0.28 (-0.03)	-3357	7.85	0	0.0	-33	0.08	42788	68.7	68.0	71.0	65.3
2025-09-12	9.52 (+0.06)	0.0 (0.0)	0.31 (-0.03)	-214	1.31	0	0.0	-41	0.25	16336	65.1	67.3	69.8	63.3
2025-09-05	9.46 (+0.95)	0.0 (0.0)	0.34 (0.0)	1424	16.02	0	0.0	0	0.0	8889	65.4	63.5	66.0	61.0
2025-08-29	8.51 (+0.67)	0.0 (0.0)	0.34 (+0.01)	884	14.58	0	0.0	11	0.18	6062	63.8	64.0	65.6	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.84 (+0.3)	0.0 (0.0)	0.33 (+0.02)	430	6.9	0	0.0	29	0.47	6234	63.1	62.2	63.9	60.1
2025-08-15	7.54 (+0.27)	0.0 (0.0)	0.31 (+0.03)	146	1.03	0	0.0	36	0.25	14238	62.1	60.5	66.3	59.2
2025-08-08	7.27 (+1.06)	0.0 (0.0)	0.28 (-0.01)	1217	11.98	0	0.0	-14	0.14	10157	59.7	56.2	61.6	55.1
2025-08-01	6.21 (+0.21)	0.0 (0.0)	0.29 (+0.05)	167	1.71	0	0.0	62	0.64	9741	56.6	54.3	59.1	54.2
2025-07-25	6.0 (+0.79)	0.0 (0.0)	0.24 (+0.02)	1033	27.21	0	0.0	33	0.87	3797	54.2	52.2	56.2	52.0
2025-07-18	5.21 (+0.32)	0.0 (0.0)	0.22 (-0.01)	352	17.38	0	0.0	-16	0.79	2025	52.0	51.8	53.6	50.6
2025-07-11	4.89 (+0.26)	0.0 (0.0)	0.23 (0.0)	597	16.94	0	0.0	-7	0.2	3525	51.7	53.4	53.9	49.95
2025-07-04	4.63 (+0.69)	0.0 (-0.6)	0.23 (0.0)	730	22.15	-780	23.67	11	0.33	3295	51.6	53.9	54.1	51.5
2025-06-27	3.94 (-0.17)	0.6 (-0.02)	0.23 (+0.01)	239	9.43	-13	0.51	1	0.04	2534	54.0	54.0	56.0	52.4
2025-06-20	4.11 (-0.3)	0.62 (-0.01)	0.22 (+0.01)	139	2.18	-12	0.19	19	0.3	6379	53.7	55.0	57.8	52.3
2025-06-13	4.41 (-0.49)	0.63 (-0.01)	0.21 (+0.02)	-578	2.53	-22	0.1	31	0.14	22849	55.2	57.2	59.2	54.3
2025-06-06	4.9 (+0.19)	0.64 (-0.02)	0.19 (+0.01)	282	7.14	-14	0.35	9	0.23	3947	55.1	50.2	55.1	49.3
2025-05-29	4.71 (+0.05)	0.66 (0.0)	0.18 (-0.02)	80	18.14	-9	2.04	-21	4.76	441	50.8	50.8	52.1	50.4
2025-05-23	4.66 (+0.04)	0.66 (-0.01)	0.2 (+0.01)	203	35.61	-12	2.11	3	0.53	570	51.1	51.1	51.4	50.3
2025-05-16	4.62 (-0.02)	0.67 (-0.02)	0.19 (+0.01)	341	24.46	-18	1.29	23	1.65	1394	50.7	48.8	51.8	48.6
2025-05-09	4.64 (+0.17)	0.69 (-0.02)	0.18 (+0.01)	367	30.61	-37	3.09	12	1.0	1199	48.8	46.45	48.8	44.55
2025-05-02	4.47 (+0.13)	0.71 (-0.01)	0.17 (+0.01)	161	24.62	0	0.0	3	0.46	654	46.45	44.6	46.7	44.6
2025-04-25	4.34 (+0.02)	0.72 (+0.01)	0.16 (0.0)	-27	0.92	0	0.0	10	0.34	2937	45.0	44.55	45.6	43.3
2025-04-18	4.32 (+0.02)	0.71 (-0.04)	0.16 (0.0)	-9	0.72	-50	3.98	-9	0.72	1255	44.3	42.6	45.65	41.8
2025-04-11	4.3 (+0.08)	0.75 (+0.03)	0.16 (0.0)	119	4.35	42	1.53	2	0.07	2737	41.7	43.2	43.2	35.3
2025-04-02	4.22 (+0.01)	0.72 (0.0)	0.16 (-0.03)	-8	1.28	0	0.0	-33	5.27	626	48.0	48.0	48.1	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.21 (-0.05)	0.72 (-0.01)	0.19 (0.0)	-82	10.62	-12	1.55	3	0.39	772	48.8	51.5	51.5	48.3
2025-03-21	4.26 (-0.08)	0.73 (0.0)	0.19 (+0.03)	-42	3.62	0	0.0	27	2.33	1159	51.2	53.2	53.2	51.2
2025-03-14	4.34 (+0.32)	0.73 (0.0)	0.16 (-0.01)	256	14.55	0	0.0	-7	0.4	1759	52.6	50.8	52.8	49.9
2025-03-07	4.02 (-0.07)	0.73 (-0.01)	0.17 (+0.01)	-137	11.25	-8	0.66	12	0.99	1218	50.7	52.2	52.5	50.1
2025-02-27	4.09 (-0.27)	0.74 (-0.01)	0.16 (0.0)	-162	9.08	-23	1.29	-1	0.06	1785	52.3	51.1	54.4	50.8
2025-02-21	4.36 (+0.08)	0.75 (-0.03)	0.16 (0.0)	71	3.77	-29	1.54	1	0.05	1881	51.2	50.1	53.5	50.1
2025-02-14	4.28 (0.0)	0.78 (-0.02)	0.16 (-0.02)	96	5.54	-25	1.44	-23	1.33	1734	50.0	49.0	51.0	48.35
2025-02-07	4.28 (+0.13)	0.8 (-0.02)	0.18 (+0.01)	215	11.26	-26	1.36	8	0.42	1910	49.6	44.9	49.65	44.0
2025-01-22	4.15 (+0.01)	0.82 (0.0)	0.17 (0.0)	100	31.45	-3	0.94	2	0.63	318	44.9	44.15	45.2	44.15
2025-01-17	4.14 (+0.06)	0.82 (0.0)	0.17 (0.0)	284	30.97	-2	0.22	1	0.11	917	44.15	43.5	44.3	41.8
2025-01-10	4.08 (-0.01)	0.82 (-0.02)	0.17 (0.0)	130	15.01	-21	2.42	4	0.46	866	43.55	44.6	45.75	43.45
2024-12-31	4.09 (+0.01)	0.84 (+0.01)	0.17 (0.0)	-1166	30.8	12	0.32	-38	1.0	3786	57.9	61.9	62.1	57.8
2024-12-27	4.08 (+0.21)	0.83 (+0.01)	0.17 (+0.01)	312	43.58	8	1.12	11	1.54	716	45.4	44.05	46.0	44.05
2024-12-20	3.87 (+0.12)	0.82 (+0.02)	0.16 (-0.01)	194	12.15	23	1.44	-12	0.75	1597	44.05	44.15	45.5	43.1
2024-12-13	3.75 (-0.09)	0.8 (0.0)	0.17 (-0.01)	-195	14.41	7	0.52	-2	0.15	1353	44.8	49.25	49.25	44.7
2024-12-06	3.84 (+0.12)	0.8 (0.0)	0.18 (+0.01)	228	22.98	-4	0.4	1	0.1	992	48.95	47.55	49.25	47.55
2024-11-29	3.72 (+0.07)	0.8 (+0.06)	0.17 (0.0)	129	14.01	77	8.36	6	0.65	921	47.4	47.7	48.75	46.45
2024-11-22	3.65 (0.0)	0.74 (+0.1)	0.17 (0.0)	93	12.79	125	17.19	1	0.14	727	47.65	46.9	47.9	46.2
2024-11-15	3.65 (-0.04)	0.64 (+0.08)	0.17 (+0.01)	-222	18.88	102	8.67	8	0.68	1176	46.95	48.2	48.2	46.05
2024-11-08	3.69 (-0.09)	0.56 (+0.07)	0.16 (0.0)	-163	10.34	99	6.28	2	0.13	1577	48.2	48.8	49.5	48.05
2024-11-01	3.78 (-0.11)	0.49 (+0.02)	0.16 (-0.01)	-267	12.73	29	1.38	-12	0.57	2098	49.2	51.3	51.4	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.89 (-0.14)	0.47 (+0.01)	0.17 (-0.01)	-198	15.53	16	1.25	-3	0.24	1275	51.3	52.5	52.7	50.7
2024-10-18	4.03 (+0.37)	0.46 (0.0)	0.18 (+0.01)	261	11.13	-10	0.43	11	0.47	2344	52.3	50.3	53.2	50.0
2024-10-11	3.66 (+0.07)	0.46 (0.0)	0.17 (-0.01)	-175	8.49	0	0.0	-20	0.97	2062	50.3	51.8	53.7	50.3
2024-10-04	3.59 (-0.09)	0.46 (0.0)	0.18 (0.0)	-89	14.06	0	0.0	4	0.63	633	51.7	53.0	53.0	51.6
2024-09-27	3.68 (+0.07)	0.46 (0.0)	0.18 (+0.01)	72	4.37	0	0.0	15	0.91	1647	53.1	52.4	54.5	51.7
2024-09-20	3.61 (-0.08)	0.46 (+0.04)	0.17 (0.0)	-96	12.55	61	7.97	-8	1.05	765	52.1	52.2	52.7	51.2
2024-09-13	3.69 (-0.01)	0.42 (+0.04)	0.17 (-0.01)	-1	0.1	41	4.29	-8	0.84	955	52.2	51.7	52.9	51.0
2024-09-06	3.7 (+0.03)	0.38 (+0.08)	0.18 (-0.01)	-103	7.68	107	7.97	-19	1.42	1342	52.2	54.7	54.9	51.4
2024-08-30	3.67 (+0.07)	0.3 (0.0)	0.19 (0.0)	-51	2.93	4	0.23	1	0.06	1741	54.5	54.3	56.0	54.3
2024-08-23	3.6 (-0.17)	0.3 (0.0)	0.19 (-0.01)	-168	11.43	0	0.0	-4	0.27	1470	53.8	53.0	54.7	52.8
2024-08-16	3.77 (-0.01)	0.3 (0.0)	0.2 (-0.06)	176	13.46	4	0.31	-85	6.5	1308	52.9	50.8	53.0	50.8
2024-08-09	3.78 (+0.22)	0.3 (0.0)	0.26 (-0.04)	270	7.03	-4	0.1	-51	1.33	3841	50.7	52.5	52.5	45.25
2024-08-02	3.56 (+0.22)	0.3 (0.0)	0.3 (+0.02)	376	7.17	0	0.0	32	0.61	5247	53.5	57.5	57.8	53.1
2024-07-26	3.34 (-0.06)	0.3 (+0.03)	0.28 (-0.01)	-326	15.26	32	1.5	-21	0.98	2137	58.0	59.4	59.4	57.1
2024-07-19	3.4 (-0.33)	0.27 (+0.02)	0.29 (-0.01)	-720	17.85	23	0.57	-11	0.27	4034	59.3	62.7	62.8	59.3
2024-07-12	3.73 (-0.77)	0.25 (0.0)	0.3 (0.0)	-1573	24.79	0	0.0	-4	0.06	6345	62.3	65.5	66.3	61.4
2024-07-05	4.5 (-1.01)	0.25 (+0.15)	0.3 (-0.01)	-1629	24.07	192	2.84	-5	0.07	6768	64.8	67.7	67.8	63.0
2024-06-28	5.51 (-0.76)	0.1 (-0.06)	0.31 (-0.01)	-766	19.36	-69	1.74	-13	0.33	3956	67.1	67.9	68.1	65.5
2024-06-21	6.27 (-0.55)	0.16 (0.0)	0.32 (+0.02)	26	0.61	-2	0.05	23	0.54	4285	67.8	68.3	69.3	67.7
2024-06-14	6.82 (-0.13)	0.16 (-0.02)	0.3 (0.0)	164	6.45	-18	0.71	-1	0.04	2542	68.1	67.1	68.4	66.2
2024-06-07	6.95 (+0.28)	0.18 (-0.01)	0.3 (+0.01)	177	4.39	-18	0.45	12	0.3	4032	67.1	67.9	69.5	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.67 (-1.04)	0.19 (-0.06)	0.29 (+0.01)	-1618	15.82	-72	0.7	12	0.12	10228	67.2	66.3	70.0	66.1
2024-05-24	7.71 (-0.34)	0.25 (0.0)	0.28 (0.0)	-730	17.18	0	0.0	0	0.0	4250	66.1	65.6	66.8	64.8
2024-05-17	8.05 (-1.31)	0.25 (+0.25)	0.28 (-0.02)	-1716	28.46	316	5.24	-26	0.43	6029	65.3	67.4	67.4	64.0
2024-05-10	9.36 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-75	0.65	0	0.0	-12	0.1	11593	67.0	68.5	72.0	66.5
2024-05-03	9.41 (-0.5)	0.0 (0.0)	0.31 (0.0)	-711	11.34	0	0.0	4	0.06	6268	67.4	67.0	69.8	66.2
2024-04-26	9.91 (-0.64)	0.0 (0.0)	0.31 (+0.01)	-996	21.12	0	0.0	11	0.23	4715	66.0	64.3	67.0	62.0
2024-04-19	10.55 (-1.99)	0.0 (-0.01)	0.3 (-0.25)	-2477	26.3	-18	0.19	-325	3.45	9420	64.1	73.6	73.6	63.1
2024-04-12	12.54 (+0.46)	0.01 (0.0)	0.55 (+0.16)	1397	11.09	0	0.0	231	1.83	12598	74.2	71.8	75.7	70.5
2024-04-03	12.08 (+0.64)	0.01 (0.0)	0.39 (0.0)	779	20.26	0	0.0	4	0.1	3845	71.0	70.8	73.2	70.1
2024-03-29	11.44 (+1.01)	0.01 (0.0)	0.39 (-0.03)	956	8.4	0	0.0	-39	0.34	11378	70.0	70.4	73.8	69.8
2024-03-22	10.43 (-4.35)	0.01 (0.0)	0.42 (-0.03)	-5515	19.23	0	0.0	-33	0.12	28676	70.8	68.0	76.4	67.2
2024-03-15	14.78 (-1.24)	0.01 (-0.01)	0.45 (-0.05)	-1440	19.61	-1	0.01	-66	0.9	7345	67.0	67.7	70.4	66.5
2024-03-08	16.02 (+0.4)	0.02 (0.0)	0.5 (+0.06)	547	4.31	-1	0.01	77	0.61	12682	67.7	76.0	76.4	67.4
2024-03-01	15.62 (+2.0)	0.02 (0.0)	0.44 (+0.15)	2163	6.38	0	0.0	188	0.55	33884	74.6	61.7	77.7	61.6
2024-02-23	13.62 (+0.75)	0.02 (0.0)	0.29 (+0.01)	923	29.03	0	0.0	6	0.19	3179	60.8	59.2	61.4	58.9
2024-02-16	12.87 (+0.37)	0.02 (0.0)	0.28 (+0.01)	445	43.89	0	0.0	14	1.38	1014	59.1	58.3	59.2	57.8
2024-02-05	12.5 (-0.08)	0.02 (0.0)	0.27 (0.0)	-30	7.06	0	0.0	-2	0.47	425	57.8	58.4	58.4	57.5
2024-02-02	12.58 (-0.22)	0.02 (0.0)	0.27 (-0.02)	-189	10.56	0	0.0	-16	0.89	1790	58.4	56.5	58.4	56.5
2024-01-26	12.8 (-0.06)	0.02 (0.0)	0.29 (-0.03)	-91	6.78	0	0.0	-37	2.76	1343	56.8	57.5	58.3	56.7
2024-01-19	12.86 (-0.17)	0.02 (+0.02)	0.32 (+0.02)	-223	9.51	20	0.85	20	0.85	2346	56.8	56.0	58.1	55.8
2024-01-12	13.03 (-1.86)	0.0 (0.0)	0.3 (-0.04)	-966	25.04	0	0.0	-14	0.36	3858	55.9	57.3	58.2	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.89 (+0.78)	0.0 (0.0)	0.34 (-0.01)	785	13.65	0	0.0	-5	0.09	5753	61.9	60.4	62.6	59.5
2023-12-22	14.11 (-0.39)	0.0 (0.0)	0.35 (-0.01)	-169	4.09	0	0.0	-11	0.27	4128	59.9	62.6	62.6	58.7
2023-12-15	14.5 (+1.0)	0.0 (0.0)	0.36 (+0.03)	1206	31.57	0	0.0	35	0.92	3820	62.3	62.1	62.8	61.2
2023-12-08	13.5 (+0.69)	0.0 (0.0)	0.33 (+0.05)	858	16.6	0	0.0	54	1.04	5168	61.4	61.1	62.7	60.1
2023-12-01	12.81 (+0.73)	0.0 (0.0)	0.28 (+0.01)	884	29.05	0	0.0	10	0.33	3043	60.3	59.3	60.8	57.6
2023-11-24	12.08 (+0.13)	0.0 (0.0)	0.27 (0.0)	375	15.13	0	0.0	-1	0.04	2478	59.2	59.0	60.9	59.0
2023-11-17	11.95 (+0.01)	0.0 (0.0)	0.27 (-0.02)	48	2.46	0	0.0	-18	0.92	1951	58.6	59.4	60.3	58.5
2023-11-10	11.94 (+0.74)	0.0 (0.0)	0.29 (-0.03)	803	22.9	0	0.0	-38	1.08	3507	58.5	58.7	60.5	58.1
2023-11-03	11.2 (+0.51)	0.0 (0.0)	0.32 (0.0)	657	18.38	-91	2.55	0	0.0	3575	58.0	56.2	59.1	54.1
2023-10-27	10.69 (-0.03)	0.0 (-0.07)	0.32 (-0.01)	131	6.08	0	0.0	-14	0.65	2155	55.6	57.9	58.8	55.4
2023-10-20	10.72 (+0.32)	0.07 (-0.02)	0.33 (+0.02)	642	11.96	-21	0.39	30	0.56	5370	58.3	60.3	60.8	57.5
2023-10-13	10.4 (+1.32)	0.09 (0.0)	0.31 (-0.01)	1692	41.88	0	0.0	-13	0.32	4040	60.3	60.5	61.0	59.4
2023-10-06	9.08 (-1.44)	0.09 (0.0)	0.32 (+0.04)	-2121	10.83	0	0.0	42	0.21	19592	59.8	55.7	61.6	55.3
2023-09-28	10.52 (-0.23)	0.09 (0.0)	0.28 (-0.02)	-261	14.48	0	0.0	-16	0.89	1803	54.7	56.6	58.0	54.5
2023-09-22	10.75 (+0.43)	0.09 (0.0)	0.3 (+0.03)	529	20.21	0	0.0	35	1.34	2618	56.3	57.9	58.9	55.3
2023-09-15	10.32 (+0.71)	0.09 (0.0)	0.27 (0.0)	889	22.95	0	0.0	0	0.0	3874	58.0	56.1	58.5	55.1
2023-09-08	9.61 (+0.33)	0.09 (0.0)	0.27 (+0.02)	423	13.69	0	0.0	20	0.65	3090	55.9	54.5	56.1	54.1
2023-09-01	9.28 (+0.01)	0.09 (0.0)	0.25 (+0.03)	77	2.14	0	0.0	35	0.97	3602	54.5	51.4	54.9	50.7
2023-08-25	9.27 (-0.15)	0.09 (0.0)	0.22 (-0.02)	-200	15.26	-1	0.08	-16	1.22	1311	51.1	50.6	52.1	50.4
2023-08-18	9.42 (-0.03)	0.09 (0.0)	0.24 (+0.04)	-138	6.86	0	0.0	45	2.24	2011	50.5	51.0	51.7	49.9
2023-08-11	9.45 (-0.42)	0.09 (0.0)	0.2 (0.0)	-603	19.43	1	0.03	-5	0.16	3103	51.0	53.0	53.8	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	9.87 (-0.65)	0.09 (-0.04)	0.2 (-0.01)	-962	23.16	-44	1.06	-4	0.1	4153	52.8	57.3	57.6	51.7
2023-07-28	10.52 (-0.76)	0.13 (0.0)	0.21 (0.0)	-1032	15.35	-9	0.13	-1	0.01	6725	56.9	54.3	58.3	52.9
2023-07-21	11.28 (-0.26)	0.13 (+0.02)	0.21 (0.0)	-577	12.59	28	0.61	0	0.0	4583	54.4	53.9	56.5	53.2
2023-07-14	11.54 (-0.51)	0.11 (0.0)	0.21 (0.0)	-887	15.43	6	0.1	-5	0.09	5748	54.1	55.4	55.4	52.9
2023-07-07	12.05 (-0.34)	0.11 (+0.01)	0.21 (-0.02)	-600	4.89	8	0.07	-20	0.16	12266	55.6	61.6	63.5	55.4
2023-06-30	12.39 (+0.43)	0.1 (0.0)	0.23 (0.0)	923	8.36	3	0.03	4	0.04	11043	60.9	61.7	62.6	58.3
2023-06-21	11.96 (-0.32)	0.1 (0.0)	0.23 (0.0)	-400	7.66	2	0.04	-1	0.02	5221	61.7	63.0	63.3	60.3
2023-06-16	12.28 (+0.46)	0.1 (0.0)	0.23 (+0.01)	778	7.15	0	0.0	14	0.13	10880	62.2	61.3	63.0	60.1
2023-06-09	11.82 (-0.16)	0.1 (0.0)	0.22 (-0.01)	118	1.11	0	0.0	-11	0.1	10603	60.8	63.2	63.2	60.0
2023-06-02	11.98 (+0.35)	0.1 (+0.1)	0.23 (-0.02)	94	0.28	118	0.35	-28	0.08	33359	62.7	53.3	64.4	52.0
2023-05-26	11.63 (+0.07)	0.0 (0.0)	0.25 (+0.01)	-28	0.81	0	0.0	11	0.32	3472	52.2	51.8	53.1	50.8
2023-05-19	11.56 (-0.05)	0.0 (0.0)	0.24 (+0.08)	-172	3.47	0	0.0	98	1.98	4960	51.6	48.0	51.9	47.55
2023-05-12	11.61 (-0.8)	0.0 (0.0)	0.16 (0.0)	-1102	29.33	0	0.0	1	0.03	3757	48.1	50.0	50.0	47.3
2023-05-05	12.41 (-0.62)	0.0 (0.0)	0.16 (0.0)	-750	26.87	0	0.0	2	0.07	2791	50.2	51.5	51.9	50.0
2023-04-28	13.03 (-0.17)	0.0 (0.0)	0.16 (+0.01)	-192	5.64	0	0.0	4	0.12	3402	51.5	51.5	52.4	49.8
2023-04-21	13.2 (+1.49)	0.0 (0.0)	0.15 (+0.01)	1857	26.0	0	0.0	22	0.31	7141	51.4	54.0	55.9	51.3
2023-04-14	11.71 (+1.35)	0.0 (0.0)	0.14 (0.0)	1603	16.77	0	0.0	-9	0.09	9560	54.0	52.2	54.5	52.0
2023-04-07	10.36 (+1.02)	0.0 (0.0)	0.14 (+0.01)	1224	25.36	0	0.0	19	0.39	4827	52.6	51.6	53.5	50.1
2023-03-31	9.34 (+0.77)	0.0 (0.0)	0.13 (0.0)	957	12.86	0	0.0	-5	0.07	7440	51.6	51.5	53.8	49.8
2023-03-24	8.57 (+1.15)	0.0 (0.0)	0.13 (0.0)	1422	39.35	0	0.0	6	0.17	3614	51.1	49.35	51.5	49.25
2023-03-17	7.42 (+0.68)	0.0 (0.0)	0.13 (-0.02)	838	32.98	0	0.0	-22	0.87	2541	49.25	48.75	49.65	47.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.74 (+0.81)	0.0 (0.0)	0.15 (+0.03)	972	28.19	0	0.0	34	0.99	3448	48.75	49.0	49.85	48.5
2023-03-03	5.93 (+0.68)	0.0 (0.0)	0.12 (-0.01)	838	33.7	0	0.0	-17	0.68	2487	48.95	47.6	49.0	47.6
2023-02-24	5.25 (+0.81)	0.0 (0.0)	0.13 (-0.01)	985	20.36	0	0.0	-11	0.23	4839	47.6	46.2	48.2	45.15
2023-02-17	4.44 (+0.49)	0.0 (0.0)	0.14 (0.0)	718	32.15	0	0.0	1	0.04	2233	46.25	44.95	46.3	44.65
2023-02-10	3.95 (+0.42)	0.0 (0.0)	0.14 (+0.01)	519	21.72	0	0.0	13	0.54	2390	44.95	44.5	45.5	43.75
2023-02-03	3.53 (+0.34)	0.0 (0.0)	0.13 (+0.01)	431	17.92	0	0.0	15	0.62	2405	44.55	42.1	44.75	42.1
2023-01-17	3.19 (+0.01)	0.0 (0.0)	0.12 (0.0)	9	5.08	0	0.0	0	0.0	177	42.05	42.3	42.45	41.85
2023-01-13	3.18 (-0.03)	0.0 (0.0)	0.12 (0.0)	-46	3.52	0	0.0	-2	0.15	1306	42.1	41.45	43.05	41.45
2023-01-06	3.21 (0.0)	0.0 (0.0)	0.12 (0.0)	51	7.82	0	0.0	-1	0.15	652	42.3	41.5	42.35	40.95
2022-12-30	3.21 (-0.04)	0.0 (0.0)	0.12 (-0.01)	-58	12.31	0	0.0	-8	1.7	471	41.4	41.15	41.9	41.0
2022-12-23	3.25 (-0.12)	0.0 (0.0)	0.13 (-0.01)	-89	16.06	0	0.0	-17	3.07	554	41.1	41.25	41.7	40.65
2022-12-16	3.37 (+0.03)	0.0 (0.0)	0.14 (0.0)	41	9.07	0	0.0	-5	1.11	452	41.55	41.15	42.05	40.9
2022-12-09	3.34 (-0.44)	0.0 (0.0)	0.14 (-0.02)	-149	16.95	0	0.0	1	0.11	879	41.35	42.8	42.95	41.1
2022-12-02	3.78 (+0.13)	0.0 (0.0)	0.16 (-0.01)	145	16.46	0	0.0	-13	1.48	881	42.8	41.5	42.85	41.5
2022-11-25	3.65 (+0.05)	0.0 (0.0)	0.17 (-0.01)	73	8.52	0	0.0	-9	1.05	857	41.7	42.15	42.3	41.65
2022-11-18	3.6 (+0.24)	0.0 (0.0)	0.18 (-0.01)	309	18.11	0	0.0	-14	0.82	1706	42.05	41.4	42.8	41.1
2022-11-11	3.36 (+0.02)	0.0 (0.0)	0.19 (-0.03)	84	6.83	0	0.0	-29	2.36	1229	41.4	41.45	42.1	40.8
2022-11-04	3.34 (+0.25)	0.0 (0.0)	0.22 (0.0)	362	25.8	0	0.0	-2	0.14	1403	40.85	39.95	40.95	39.45
2022-10-28	3.09 (+0.09)	0.0 (0.0)	0.22 (+0.04)	14	1.35	0	0.0	44	4.23	1039	39.5	40.0	40.65	39.2
2022-10-21	3.0 (-0.4)	0.0 (0.0)	0.18 (+0.01)	-339	14.19	0	0.0	10	0.42	2389	39.5	40.45	42.2	39.35
2022-10-14	3.4 (+0.05)	0.0 (0.0)	0.17 (-0.01)	84	1.74	0	0.0	-16	0.33	4838	40.85	41.55	42.75	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.35 (+0.28)	0.0 (0.0)	0.18 (-0.09)	309	16.62	0	0.0	-101	5.43	1859	41.8	38.9	42.3	38.45
2022-09-30	3.07 (+0.06)	0.0 (0.0)	0.27 (+0.01)	60	5.38	0	0.0	16	1.43	1115	38.9	40.25	40.25	38.05
2022-09-23	3.01 (+0.03)	0.0 (0.0)	0.26 (-0.02)	-5	0.82	0	0.0	-19	3.1	613	40.25	40.65	40.8	40.0
2022-09-16	2.98 (+0.21)	0.0 (0.0)	0.28 (+0.01)	211	23.31	0	0.0	14	1.55	905	40.65	39.85	41.1	39.5
2022-09-08	2.77 (-0.08)	0.0 (0.0)	0.27 (-0.06)	-77	13.03	0	0.0	-73	12.35	591	39.5	39.65	39.7	38.8
2022-09-02	2.85 (-0.09)	0.0 (0.0)	0.33 (-0.02)	4	0.6	0	0.0	-21	3.14	668	39.75	39.7	40.65	39.7
2022-08-26	2.94 (-0.11)	0.0 (0.0)	0.35 (0.0)	-8	1.45	0	0.0	1	0.18	551	40.6	40.75	40.9	39.85
2022-08-19	3.05 (+0.26)	0.0 (0.0)	0.35 (+0.09)	330	22.63	0	0.0	98	6.72	1458	40.75	40.3	41.05	39.7
2022-08-12	2.79 (+0.14)	0.0 (0.0)	0.26 (-0.12)	165	13.4	0	0.0	-135	10.97	1231	40.15	39.85	41.3	39.1
2022-08-05	2.65 (+0.04)	0.0 (0.0)	0.38 (-0.02)	104	6.58	0	0.0	-21	1.33	1581	39.8	39.6	41.0	38.85
2022-07-29	2.61 (+0.25)	0.0 (0.0)	0.4 (0.0)	306	37.87	0	0.0	0	0.0	808	39.6	38.9	39.6	38.25
2022-07-22	2.36 (-0.36)	0.0 (0.0)	0.4 (-0.03)	124	13.61	0	0.0	7	0.77	911	39.05	36.8	39.4	36.8
2022-07-15	2.72 (+0.1)	0.0 (0.0)	0.43 (0.0)	111	12.89	0	0.0	6	0.7	861	36.8	36.5	37.0	35.25
2022-07-08	2.62 (+0.21)	0.0 (0.0)	0.43 (+0.03)	11	1.1	0	0.0	29	2.89	1003	36.6	35.45	36.9	34.6
2022-07-01	2.41 (-0.3)	0.0 (0.0)	0.4 (+0.02)	-207	14.81	0	0.0	20	1.43	1398	35.6	39.5	39.9	35.6
2022-06-24	2.71 (-0.11)	0.0 (0.0)	0.38 (+0.04)	-200	13.38	0	0.0	44	2.94	1495	38.75	40.75	40.75	38.2
2022-06-17	2.82 (-0.15)	0.0 (0.0)	0.34 (+0.01)	-265	20.28	0	0.0	7	0.54	1307	40.75	41.85	42.15	40.3
2022-06-10	2.97 (+0.02)	0.0 (0.0)	0.33 (+0.01)	-10	0.78	0	0.0	6	0.47	1278	42.05	44.0	44.2	41.8
2022-06-02	2.95 (+0.24)	0.0 (0.0)	0.32 (0.0)	215	15.73	0	0.0	3	0.22	1367	43.6	42.7	43.95	42.7
2022-05-27	2.71 (-0.12)	0.0 (0.0)	0.32 (+0.01)	-51	6.06	0	0.0	15	1.78	842	42.5	42.9	43.3	42.05
2022-05-20	2.83 (+0.17)	0.0 (0.0)	0.31 (+0.21)	282	20.83	0	0.0	214	15.81	1354	42.9	42.05	43.2	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.66 (-0.06)	0.0 (0.0)	0.1 (0.0)	-153	11.56	0	0.0	-4	0.3	1323	41.45	42.55	42.55	41.15
2022-05-06	2.72 (+0.1)	0.0 (0.0)	0.1 (0.0)	119	11.49	0	0.0	4	0.39	1036	42.75	41.5	42.8	41.4
2022-04-29	2.62 (-0.21)	0.0 (0.0)	0.1 (0.0)	-446	22.04	0	0.0	-7	0.35	2024	41.7	42.2	42.2	40.5
2022-04-22	2.83 (-0.36)	0.0 (0.0)	0.1 (-0.01)	-423	11.49	0	0.0	-9	0.24	3680	42.7	41.0	44.05	40.05
2022-04-15	3.19 (-0.75)	0.0 (0.0)	0.11 (0.0)	-1148	32.54	0	0.0	3	0.09	3528	40.8	43.4	43.4	40.8
2022-04-08	3.94 (-0.84)	0.0 (0.0)	0.11 (0.0)	-932	45.98	0	0.0	1	0.05	2027	43.4	44.35	44.35	43.2
2022-04-01	4.78 (-1.32)	0.0 (0.0)	0.11 (0.0)	-1326	22.16	0	0.0	3	0.05	5985	44.5	47.3	47.8	44.3
2022-03-25	6.1 (-0.35)	0.0 (0.0)	0.11 (+0.01)	-461	14.39	0	0.0	1	0.03	3204	47.3	48.3	48.85	47.3
2022-03-18	6.45 (-0.64)	0.0 (0.0)	0.1 (-0.01)	-383	10.79	0	0.0	-3	0.08	3550	48.05	47.0	48.2	46.6
2022-03-11	7.09 (-0.61)	0.0 (0.0)	0.11 (-0.01)	-567	11.41	0	0.0	-11	0.22	4968	46.85	47.8	47.8	45.8
2022-03-04	7.7 (-0.39)	0.0 (0.0)	0.12 (+0.02)	-413	8.5	0	0.0	18	0.37	4856	48.5	50.3	50.5	48.4
2022-02-25	8.09 (+0.5)	0.0 (0.0)	0.1 (-0.01)	516	2.6	0	0.0	-10	0.05	19852	49.4	51.6	53.3	49.05
2022-02-18	7.59 (+2.9)	0.0 (0.0)	0.11 (0.0)	2961	15.22	0	0.0	0	0.0	19458	51.0	46.85	51.6	46.25
2022-02-11	4.69 (+0.73)	0.0 (0.0)	0.11 (0.0)	797	37.0	0	0.0	4	0.19	2154	46.65	44.85	46.8	44.45
2022-01-26	3.96 (-0.03)	0.0 (0.0)	0.11 (0.0)	-30	2.43	0	0.0	2	0.16	1233	43.95	44.3	44.3	43.4
2022-01-21	3.99 (-0.12)	0.0 (0.0)	0.11 (0.0)	-101	7.95	0	0.0	-10	0.79	1270	44.55	45.0	46.1	44.5
2022-01-14	4.11 (-0.74)	0.0 (0.0)	0.11 (0.0)	-803	33.61	0	0.0	4	0.17	2389	45.0	45.2	46.1	44.7
2022-01-07	4.85 (-0.79)	0.0 (0.0)	0.11 (-0.01)	-839	23.09	0	0.0	-5	0.14	3633	45.8	48.1	48.6	45.55
2021-12-30	5.64 (-0.15)	0.0 (0.0)	0.12 (+0.01)	-156	2.98	0	0.0	2	0.04	5243	48.65	48.25	49.8	47.1
2021-12-24	5.79 (+1.02)	0.0 (0.0)	0.11 (-0.01)	1055	14.07	0	0.0	-4	0.05	7497	48.0	46.65	48.5	46.0
2021-12-17	4.77 (+0.72)	0.0 (0.0)	0.12 (0.0)	803	18.13	0	0.0	0	0.0	4428	46.2	47.0	47.9	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	4.05 (+0.06)	0.0 (0.0)	0.12 (0.0)	302	9.36	0	0.0	1	0.03	3228	46.75	47.15	47.7	46.15
2021-12-03	3.99 (+0.67)	0.0 (0.0)	0.12 (0.0)	852	16.77	0	0.0	1	0.02	5081	47.0	43.95	47.2	42.9
2021-11-26	3.32 (-0.55)	0.0 (0.0)	0.12 (-0.01)	-622	7.57	0	0.0	-15	0.18	8221	44.45	46.0	49.2	44.35
2021-11-19	3.87 (-0.42)	0.0 (0.0)	0.13 (-0.14)	-255	4.14	0	0.0	-138	2.24	6157	45.85	46.0	47.5	45.75
2021-11-12	4.29 (+0.68)	0.0 (0.0)	0.27 (-0.11)	1061	36.11	0	0.0	-113	3.85	2938	45.75	44.95	45.9	44.0
2021-11-05	3.61 (+0.14)	0.0 (0.0)	0.38 (+0.02)	266	5.09	0	0.0	17	0.32	5231	44.85	44.2	46.05	43.8
2021-10-29	3.47 (+0.27)	0.0 (0.0)	0.36 (0.0)	357	17.48	0	0.0	-1	0.05	2042	43.4	42.0	43.55	41.6
2021-10-22	3.2 (+0.35)	0.0 (0.0)	0.36 (-0.03)	445	29.16	0	0.0	-28	1.83	1526	42.05	42.0	42.6	41.05
2021-10-15	2.85 (+0.09)	0.0 (0.0)	0.39 (-0.02)	60	3.58	0	0.0	-17	1.01	1675	40.85	41.4	41.75	39.85
2021-10-08	2.76 (+0.37)	0.0 (0.0)	0.41 (-0.09)	352	13.25	0	0.0	-93	3.5	2657	41.4	40.7	42.15	39.3
2021-10-01	2.39 (-0.04)	0.0 (0.0)	0.5 (-0.01)	-200	6.2	0	0.0	-7	0.22	3226	40.2	43.1	43.7	40.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.74 (-0.87)	0.14 (0.0)	0.52 (-0.01)	-1086	4.5	-2	0.01	-2	0.01	24117	250.0	248.5	264.5	245.5
2026-05-29	12.61 (-4.9)	0.14 (-0.02)	0.53 (-0.18)	-7399	8.38	-22	0.02	-242	0.27	88306	245.5	229.0	271.0	211.5
2026-04-30	17.51 (-3.68)	0.16 (-0.11)	0.71 (-0.12)	-4523	3.36	-140	0.1	-140	0.1	134505	220.0	139.0	256.0	138.0
2026-03-31	21.19 (+11.76)	0.27 (-0.02)	0.83 (+0.07)	16690	12.16	-32	0.02	94	0.07	137279	130.0	115.5	216.0	105.0
2026-02-26	9.43 (+1.98)	0.29 (-0.01)	0.76 (-0.03)	3556	3.91	-10	0.01	-45	0.05	90915	121.5	119.0	125.0	101.0
2026-01-30	7.45 (+2.5)	0.3 (+0.05)	0.79 (+0.08)	4071	1.15	73	0.02	105	0.03	355108	123.5	114.0	141.5	107.0
2025-12-31	4.95 (-4.22)	0.25 (-0.01)	0.71 (+0.09)	-7534	3.89	-12	0.01	121	0.06	193642	113.0	99.0	116.0	89.2
2025-11-28	9.17 (-4.56)	0.26 (0.0)	0.62 (+0.06)	-6055	2.13	-6	0.0	65	0.02	283861	100.0	104.5	128.0	87.8
2025-10-31	13.73 (+3.52)	0.26 (+0.26)	0.56 (+0.27)	3472	1.1	335	0.11	352	0.11	316892	103.5	72.5	117.5	70.6
2025-09-30	10.21 (+1.7)	0.0 (0.0)	0.29 (-0.05)	2003	2.05	0	0.0	-64	0.07	97682	72.5	63.5	72.8	61.0
2025-08-29	8.51 (+2.28)	0.0 (0.0)	0.34 (+0.03)	2634	6.95	0	0.0	32	0.08	37916	63.8	56.5	66.3	55.1
2025-07-31	6.23 (+2.19)	0.0 (-0.6)	0.31 (+0.09)	2885	13.88	-776	3.73	115	0.55	20791	57.9	52.6	59.1	49.95
2025-06-30	4.04 (-0.67)	0.6 (-0.06)	0.22 (+0.04)	119	0.33	-65	0.18	58	0.16	36082	53.0	50.2	59.2	49.3
2025-05-29	4.71 (+0.27)	0.66 (-0.06)	0.18 (+0.01)	1035	27.69	-76	2.03	17	0.45	3738	50.8	45.9	52.1	44.55
2025-04-30	4.44 (+0.24)	0.72 (0.0)	0.17 (0.0)	254	3.33	-8	0.1	1	0.01	7624	45.9	46.65	48.1	35.3
2025-03-31	4.2 (+0.11)	0.72 (-0.02)	0.17 (+0.01)	-67	1.25	-20	0.37	7	0.13	5364	46.45	52.2	53.2	46.1
2025-02-27	4.09 (-0.06)	0.74 (-0.08)	0.16 (-0.01)	220	3.01	-103	1.41	-15	0.21	7312	52.3	44.9	54.4	44.0
2025-01-22	4.15 (+0.06)	0.82 (-0.02)	0.17 (0.0)	459	19.01	-25	1.04	3	0.12	2415	44.9	44.8	45.75	41.8
2024-12-31	4.09 (+0.37)	0.84 (+0.04)	0.17 (0.0)	578	11.77	46	0.94	-3	0.06	4909	44.8	47.55	49.25	43.1
2024-11-29	3.72 (+0.06)	0.8 (+0.32)	0.17 (+0.01)	-56	1.13	417	8.4	18	0.36	4964	47.4	46.75	49.5	46.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.66 (+0.03)	0.48 (+0.02)	0.16 (-0.02)	-551	7.26	21	0.28	-26	0.34	7589	48.15	52.4	53.7	48.1
2024-09-30	3.63 (-0.04)	0.46 (+0.16)	0.18 (-0.01)	-152	3.06	209	4.2	-15	0.3	4972	52.3	54.7	54.9	51.0
2024-08-30	3.67 (-0.06)	0.3 (0.0)	0.19 (-0.08)	219	2.27	4	0.04	-94	0.97	9644	54.5	54.5	56.0	45.25
2024-07-31	3.73 (-1.78)	0.3 (+0.2)	0.27 (-0.04)	-3864	16.62	247	1.06	-54	0.23	23249	53.8	67.7	67.8	53.1
2024-06-28	5.51 (-1.16)	0.1 (-0.09)	0.31 (+0.02)	-399	2.69	-107	0.72	21	0.14	14816	67.1	67.9	69.5	65.5
2024-05-31	6.67 (-2.63)	0.19 (+0.19)	0.29 (-0.02)	-4068	11.72	244	0.7	-25	0.07	34721	67.2	67.2	72.0	64.0
2024-04-30	9.3 (-2.14)	0.0 (-0.01)	0.31 (-0.08)	-2079	6.07	-18	0.05	-76	0.22	34230	67.6	70.8	75.7	62.0
2024-03-29	11.44 (-3.49)	0.01 (-0.01)	0.39 (-0.03)	-4660	7.19	-2	0.0	-33	0.05	64810	70.0	76.0	77.7	66.5
2024-02-29	14.93 (+2.23)	0.02 (0.0)	0.42 (+0.07)	2651	7.65	0	0.0	85	0.25	34665	75.4	58.0	77.2	57.5
2024-01-31	12.7 (-2.19)	0.02 (+0.02)	0.35 (+0.01)	-2616	21.38	20	0.16	9	0.07	12237	57.8	61.9	62.1	55.6
2023-12-29	14.89 (+2.26)	0.0 (0.0)	0.34 (+0.07)	2902	14.89	0	0.0	82	0.42	19486	61.9	60.5	62.8	58.7
2023-11-30	12.63 (+1.88)	0.0 (0.0)	0.27 (-0.05)	2473	19.21	-91	0.71	-57	0.44	12872	60.2	55.1	60.9	54.6
2023-10-31	10.75 (+0.23)	0.0 (-0.09)	0.32 (+0.04)	416	1.29	-21	0.07	46	0.14	32226	54.9	55.7	61.6	54.1
2023-09-28	10.52 (+1.5)	0.09 (0.0)	0.28 (+0.04)	1882	14.82	0	0.0	53	0.42	12696	54.7	54.3	58.9	54.0
2023-08-31	9.02 (-1.18)	0.09 (-0.04)	0.24 (+0.03)	-1704	15.05	-43	0.38	41	0.36	11322	53.7	55.2	55.8	49.9
2023-07-31	10.2 (-2.19)	0.13 (+0.03)	0.21 (-0.02)	-3520	11.4	32	0.1	-26	0.08	30874	55.0	61.6	63.5	52.9
2023-06-30	12.39 (+0.54)	0.1 (+0.1)	0.23 (-0.02)	1219	1.86	123	0.19	-21	0.03	65604	60.9	61.2	64.4	58.3
2023-05-31	11.85 (-1.18)	0.0 (0.0)	0.25 (+0.09)	-1758	8.58	0	0.0	111	0.54	20485	58.3	51.5	58.3	47.3
2023-04-28	13.03 (+3.69)	0.0 (0.0)	0.16 (+0.03)	4492	18.02	0	0.0	36	0.14	24931	51.5	51.6	55.9	49.8
2023-03-31	9.34 (+4.09)	0.0 (0.0)	0.13 (0.0)	5027	25.74	0	0.0	-4	0.02	19532	51.6	47.6	53.8	47.6
2023-02-24	5.25 (+1.83)	0.0 (0.0)	0.13 (+0.01)	2372	21.5	0	0.0	17	0.15	11033	47.6	43.4	48.2	43.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.42 (+0.21)	0.0 (0.0)	0.12 (0.0)	295	9.93	0	0.0	-2	0.07	2971	43.4	41.5	43.6	40.95
2022-12-30	3.21 (-0.5)	0.0 (0.0)	0.12 (-0.05)	-177	6.0	0	0.0	-40	1.36	2950	41.4	42.5	42.95	40.65
2022-11-30	3.71 (+0.67)	0.0 (0.0)	0.17 (-0.05)	883	17.64	0	0.0	-56	1.12	5006	42.25	40.35	42.8	40.05
2022-10-31	3.04 (-0.03)	0.0 (0.0)	0.22 (-0.05)	80	0.75	0	0.0	-63	0.59	10607	39.95	38.9	42.75	38.45
2022-09-30	3.07 (+0.14)	0.0 (0.0)	0.27 (-0.07)	122	3.44	0	0.0	-77	2.17	3551	38.9	40.6	41.1	38.05
2022-08-31	2.93 (+0.32)	0.0 (0.0)	0.34 (-0.06)	662	12.82	0	0.0	-63	1.22	5165	40.6	39.6	41.3	38.85
2022-07-29	2.61 (+0.19)	0.0 (0.0)	0.4 (+0.01)	467	11.53	0	0.0	55	1.36	4052	39.6	36.75	39.6	34.6
2022-06-30	2.42 (-0.42)	0.0 (0.0)	0.39 (+0.07)	-505	8.71	0	0.0	64	1.1	5797	37.0	43.25	44.2	36.9
2022-05-31	2.84 (+0.22)	0.0 (0.0)	0.32 (+0.22)	320	6.23	0	0.0	232	4.51	5139	43.05	41.5	43.3	41.15
2022-04-29	2.62 (-2.51)	0.0 (0.0)	0.1 (-0.01)	-3333	28.02	0	0.0	-12	0.1	11896	41.7	44.8	44.85	40.05
2022-03-31	5.13 (-2.96)	0.0 (0.0)	0.11 (+0.01)	-2766	12.61	0	0.0	8	0.04	21929	44.8	50.3	50.5	44.65
2022-02-25	8.09 (+4.13)	0.0 (0.0)	0.1 (-0.01)	4274	10.31	0	0.0	-6	0.01	41465	49.4	44.85	53.3	44.45
2022-01-26	3.96 (-1.68)	0.0 (0.0)	0.11 (-0.01)	-1773	20.79	0	0.0	-9	0.11	8527	43.95	48.1	48.6	43.4
2021-12-30	5.64 (+2.08)	0.0 (0.0)	0.12 (0.0)	2608	10.72	0	0.0	0	0.0	24335	48.65	44.8	49.8	44.6
2021-11-30	3.56 (+0.09)	0.0 (0.0)	0.12 (-0.24)	698	2.95	0	0.0	-249	1.05	23693	44.8	44.2	49.2	42.9
2021-10-29	3.47 (+1.22)	0.0 (0.0)	0.36 (-0.13)	1249	14.04	0	0.0	-135	1.52	8899	43.4	41.55	43.55	39.3
2021-09-30	2.25 (-0.2)	0.0 (0.0)	0.49 (-0.05)	-387	3.79	0	0.0	-42	0.41	10211	41.85	44.6	45.35	41.4
2021-08-31	2.45 (-1.36)	0.0 (0.0)	0.54 (+0.4)	-2499	3.9	0	0.0	410	0.64	64075	44.0	47.15	54.5	42.2
2021-07-30	3.81 (-0.96)	0.0 (0.0)	0.14 (0.0)	7	0.01	0	0.0	-4	0.01	54149	46.75	50.6	53.5	46.55
2021-06-30	4.77 ()	0.0 ()	0.14 ()	-3114	13.14	0	0.0	0	0.0	23701	50.6	45.8	51.4	45.6