- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 6.19 (-0.5) | 0.0 (0.0) | 0.31 (+0.01) | -646 | 18.75 | 0 | 0.0 | 10 | 0.29 | 3445 | 57.9 | 58.6 | 59.1 | 56.5 |
| 2025-07-30 | 6.69 (+0.3) | 0.0 (0.0) | 0.3 (-0.01) | 350 | 13.94 | 0 | 0.0 | -9 | 0.36 | 2510 | 57.1 | 56.7 | 57.5 | 55.2 |
| 2025-07-29 | 6.39 (+0.29) | 0.0 (0.0) | 0.31 (+0.06) | 351 | 20.51 | 0 | 0.0 | 80 | 4.68 | 1711 | 56.4 | 54.3 | 56.4 | 54.3 |
| 2025-07-28 | 6.1 (+0.1) | 0.0 (0.0) | 0.25 (+0.01) | 155 | 18.24 | 0 | 0.0 | 11 | 1.29 | 850 | 54.2 | 54.3 | 55.5 | 54.2 |
| 2025-07-25 | 6.0 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 184 | 12.04 | 0 | 0.0 | 2 | 0.13 | 1528 | 54.2 | 55.5 | 56.2 | 54.0 |
| 2025-07-24 | 5.84 (+0.18) | 0.0 (0.0) | 0.24 (0.0) | 227 | 32.95 | 0 | 0.0 | -2 | 0.29 | 689 | 54.6 | 54.0 | 54.7 | 53.8 |
| 2025-07-23 | 5.66 (+0.22) | 0.0 (0.0) | 0.24 (0.0) | 282 | 38.26 | 0 | 0.0 | 5 | 0.68 | 737 | 54.0 | 52.7 | 54.1 | 52.5 |
| 2025-07-22 | 5.44 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 193 | 40.98 | 0 | 0.0 | 1 | 0.21 | 471 | 52.7 | 53.5 | 53.7 | 52.3 |
| 2025-07-21 | 5.29 (+0.08) | 0.0 (0.0) | 0.24 (+0.02) | 147 | 39.84 | 0 | 0.0 | 27 | 7.32 | 369 | 53.2 | 52.2 | 53.4 | 52.0 |
| 2025-07-18 | 5.21 (-0.11) | 0.0 (0.0) | 0.22 (-0.01) | -157 | 45.11 | 0 | 0.0 | -15 | 4.31 | 348 | 52.0 | 53.6 | 53.6 | 52.0 |
| 2025-07-17 | 5.32 (+0.3) | 0.0 (0.0) | 0.23 (0.0) | 379 | 53.76 | 0 | 0.0 | 2 | 0.28 | 705 | 53.1 | 52.3 | 53.4 | 52.1 |
| 2025-07-16 | 5.02 (+0.12) | 0.0 (0.0) | 0.23 (+0.01) | 201 | 42.49 | 0 | 0.0 | 3 | 0.63 | 473 | 52.1 | 52.0 | 52.5 | 51.9 |
| 2025-07-15 | 4.9 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 32 | 15.92 | 0 | 0.0 | -2 | 1.0 | 201 | 51.5 | 51.1 | 51.5 | 50.8 |
| 2025-07-14 | 4.83 (-0.06) | 0.0 (0.0) | 0.22 (-0.01) | -103 | 34.8 | 0 | 0.0 | -4 | 1.35 | 296 | 51.3 | 51.8 | 51.8 | 50.6 |
| 2025-07-11 | 4.89 (+0.27) | 0.0 (0.0) | 0.23 (0.0) | 147 | 31.75 | 0 | 0.0 | 0 | 0.0 | 463 | 51.7 | 50.8 | 51.7 | 50.2 |
| 2025-07-10 | 4.62 (-0.22) | 0.0 (0.0) | 0.23 (-0.01) | 53 | 15.82 | 0 | 0.0 | -13 | 3.88 | 335 | 51.3 | 51.5 | 51.7 | 50.8 |
| 2025-07-09 | 4.84 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 167 | 23.36 | 0 | 0.0 | 0 | 0.0 | 715 | 51.3 | 50.5 | 51.8 | 49.95 |
| 2025-07-08 | 4.82 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | 53 | 6.5 | 0 | 0.0 | 1 | 0.12 | 816 | 51.8 | 52.5 | 53.6 | 51.8 |
| 2025-07-07 | 4.88 (+0.25) | 0.0 (0.0) | 0.24 (+0.01) | 177 | 14.84 | 0 | 0.0 | 5 | 0.42 | 1193 | 52.8 | 53.4 | 53.9 | 52.4 |
| 2025-07-04 | 4.63 (-0.33) | 0.0 (0.0) | 0.23 (-0.01) | -314 | 35.6 | 0 | 0.0 | -7 | 0.79 | 882 | 51.6 | 53.8 | 53.8 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 4.96 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 226 | 55.8 | 0 | 0.0 | 3 | 0.74 | 405 | 53.8 | 53.2 | 54.1 | 53.2 |
| 2025-07-02 | 4.75 (+0.31) | 0.0 (-0.31) | 0.24 (-0.02) | 411 | 54.73 | -400 | 53.26 | -24 | 3.2 | 751 | 52.8 | 52.8 | 53.7 | 52.2 |
| 2025-07-01 | 4.44 (+0.4) | 0.31 (-0.29) | 0.26 (+0.04) | 370 | 41.86 | -376 | 42.53 | 41 | 4.64 | 884 | 53.0 | 52.6 | 53.4 | 51.5 |
| 2025-06-30 | 4.04 (+0.1) | 0.6 (0.0) | 0.22 (-0.01) | 37 | 9.95 | -4 | 1.08 | -2 | 0.54 | 372 | 53.0 | 53.9 | 53.9 | 52.5 |
| 2025-06-27 | 3.94 (-0.27) | 0.6 (-0.01) | 0.23 (-0.01) | -17 | 4.39 | -1 | 0.26 | -16 | 4.13 | 387 | 54.0 | 55.1 | 55.1 | 53.6 |
| 2025-06-26 | 4.21 (+0.12) | 0.61 (0.0) | 0.24 (0.0) | 196 | 45.9 | -4 | 0.94 | -7 | 1.64 | 427 | 54.9 | 54.0 | 55.0 | 53.8 |
| 2025-06-25 | 4.09 (-0.05) | 0.61 (0.0) | 0.24 (-0.01) | 18 | 4.41 | -2 | 0.49 | -6 | 1.47 | 408 | 54.0 | 54.7 | 55.2 | 53.9 |
| 2025-06-24 | 4.14 (0.0) | 0.61 (0.0) | 0.25 (+0.02) | 16 | 2.25 | -1 | 0.14 | 17 | 2.39 | 711 | 54.7 | 55.0 | 56.0 | 54.4 |
| 2025-06-23 | 4.14 (+0.03) | 0.61 (-0.01) | 0.23 (+0.01) | 26 | 4.34 | -5 | 0.83 | 13 | 2.17 | 599 | 54.0 | 54.0 | 55.0 | 52.4 |
| 2025-06-20 | 4.11 (+0.05) | 0.62 (0.0) | 0.22 (-0.01) | 111 | 23.12 | -2 | 0.42 | -4 | 0.83 | 480 | 53.7 | 53.8 | 54.0 | 52.3 |
| 2025-06-19 | 4.06 (-0.2) | 0.62 (0.0) | 0.23 (+0.01) | 36 | 3.3 | -2 | 0.18 | 5 | 0.46 | 1091 | 54.0 | 55.8 | 56.3 | 53.8 |
| 2025-06-18 | 4.26 (+0.1) | 0.62 (0.0) | 0.22 (0.0) | 171 | 5.87 | -4 | 0.14 | 7 | 0.24 | 2915 | 55.7 | 55.5 | 57.8 | 55.3 |
| 2025-06-17 | 4.16 (-0.18) | 0.62 (0.0) | 0.22 (+0.01) | -240 | 19.74 | -3 | 0.25 | 9 | 0.74 | 1216 | 54.9 | 56.6 | 57.1 | 54.7 |
| 2025-06-16 | 4.34 (-0.07) | 0.62 (-0.01) | 0.21 (0.0) | 61 | 9.04 | -1 | 0.15 | 2 | 0.3 | 675 | 55.7 | 55.0 | 56.2 | 54.6 |
| 2025-06-13 | 4.41 (-0.07) | 0.63 (0.0) | 0.21 (0.0) | -47 | 5.29 | -4 | 0.45 | -5 | 0.56 | 889 | 55.2 | 56.0 | 56.5 | 54.6 |
| 2025-06-12 | 4.48 (-0.03) | 0.63 (0.0) | 0.21 (-0.01) | -44 | 6.42 | -8 | 1.17 | -2 | 0.29 | 685 | 56.2 | 56.0 | 56.4 | 55.5 |
| 2025-06-11 | 4.51 (-0.04) | 0.63 (-0.01) | 0.22 (+0.02) | 6 | 0.23 | -2 | 0.08 | 15 | 0.58 | 2577 | 56.0 | 56.5 | 57.1 | 54.8 |
| 2025-06-10 | 4.55 (+0.2) | 0.64 (0.0) | 0.2 (-0.03) | 256 | 8.86 | -4 | 0.14 | -29 | 1.0 | 2889 | 54.6 | 56.9 | 57.5 | 54.3 |
| 2025-06-09 | 4.35 (-0.55) | 0.64 (0.0) | 0.23 (+0.04) | -749 | 4.74 | -4 | 0.03 | 52 | 0.33 | 15806 | 56.3 | 57.2 | 59.2 | 55.3 |
| 2025-06-06 | 4.9 (+0.18) | 0.64 (-0.01) | 0.19 (+0.01) | 231 | 6.79 | -2 | 0.06 | 3 | 0.09 | 3404 | 55.1 | 52.9 | 55.1 | 52.3 |
| 2025-06-05 | 4.72 (+0.01) | 0.65 (0.0) | 0.18 (0.0) | 21 | 29.17 | -3 | 4.17 | 3 | 4.17 | 72 | 50.1 | 50.1 | 50.6 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 4.71 (+0.07) | 0.65 (0.0) | 0.18 (0.0) | 82 | 38.5 | -2 | 0.94 | 1 | 0.47 | 213 | 50.0 | 49.7 | 50.2 | 49.3 |
| 2025-06-03 | 4.64 (-0.08) | 0.65 (0.0) | 0.18 (0.0) | -55 | 42.97 | -5 | 3.91 | 0 | 0.0 | 128 | 49.5 | 50.7 | 50.7 | 49.5 |
| 2025-06-02 | 4.72 (+0.01) | 0.65 (-0.01) | 0.18 (0.0) | 3 | 2.34 | -2 | 1.56 | 2 | 1.56 | 128 | 50.6 | 50.2 | 50.6 | 49.6 |
| 2025-05-29 | 4.71 (+0.01) | 0.66 (0.0) | 0.18 (0.0) | 11 | 12.64 | 0 | 0.0 | 2 | 2.3 | 87 | 50.8 | 51.2 | 51.2 | 50.4 |
| 2025-05-28 | 4.7 (+0.01) | 0.66 (0.0) | 0.18 (-0.01) | 26 | 14.77 | -4 | 2.27 | -15 | 8.52 | 176 | 50.6 | 52.0 | 52.1 | 50.6 |
| 2025-05-27 | 4.69 (0.0) | 0.66 (0.0) | 0.19 (0.0) | 5 | 4.85 | -4 | 3.88 | -6 | 5.83 | 103 | 51.1 | 51.3 | 51.4 | 50.5 |
| 2025-05-26 | 4.69 (+0.03) | 0.66 (0.0) | 0.19 (-0.01) | 38 | 51.35 | -1 | 1.35 | -2 | 2.7 | 74 | 51.2 | 50.8 | 51.4 | 50.8 |
| 2025-05-23 | 4.66 (+0.01) | 0.66 (0.0) | 0.2 (0.0) | 61 | 53.51 | -2 | 1.75 | -1 | 0.88 | 114 | 51.1 | 51.0 | 51.4 | 50.9 |
| 2025-05-22 | 4.65 (+0.02) | 0.66 (-0.01) | 0.2 (0.0) | 21 | 21.88 | -5 | 5.21 | 1 | 1.04 | 96 | 51.0 | 50.7 | 51.2 | 50.6 |
| 2025-05-21 | 4.63 (+0.06) | 0.67 (0.0) | 0.2 (0.0) | 94 | 65.28 | -2 | 1.39 | 1 | 0.69 | 144 | 51.3 | 51.0 | 51.3 | 50.8 |
| 2025-05-20 | 4.57 (+0.01) | 0.67 (0.0) | 0.2 (+0.01) | 22 | 20.56 | -3 | 2.8 | 3 | 2.8 | 107 | 50.8 | 50.8 | 51.2 | 50.4 |
| 2025-05-19 | 4.56 (-0.06) | 0.67 (0.0) | 0.19 (0.0) | 5 | 4.67 | 0 | 0.0 | -1 | 0.93 | 107 | 50.4 | 51.1 | 51.1 | 50.3 |
| 2025-05-16 | 4.62 (-0.2) | 0.67 (0.0) | 0.19 (+0.01) | -1 | 0.68 | -3 | 2.03 | 15 | 10.14 | 148 | 50.7 | 51.8 | 51.8 | 50.4 |
| 2025-05-15 | 4.82 (-0.04) | 0.67 (-0.01) | 0.18 (-0.01) | 1 | 0.65 | -4 | 2.58 | -4 | 2.58 | 155 | 50.8 | 51.0 | 51.1 | 50.6 |
| 2025-05-14 | 4.86 (+0.06) | 0.68 (0.0) | 0.19 (+0.01) | 77 | 22.78 | -4 | 1.18 | 12 | 3.55 | 338 | 51.0 | 50.9 | 51.2 | 50.5 |
| 2025-05-13 | 4.8 (+0.11) | 0.68 (0.0) | 0.18 (0.0) | 141 | 29.01 | -2 | 0.41 | -1 | 0.21 | 486 | 50.3 | 50.4 | 51.1 | 50.0 |
| 2025-05-12 | 4.69 (+0.05) | 0.68 (-0.01) | 0.18 (0.0) | 123 | 46.24 | -5 | 1.88 | 1 | 0.38 | 266 | 49.4 | 48.8 | 49.65 | 48.6 |
| 2025-05-09 | 4.64 (0.0) | 0.69 (0.0) | 0.18 (+0.02) | 29 | 15.85 | -2 | 1.09 | 16 | 8.74 | 183 | 48.8 | 48.5 | 48.8 | 48.1 |
| 2025-05-08 | 4.64 (+0.2) | 0.69 (0.0) | 0.16 (0.0) | 250 | 44.4 | 0 | 0.0 | 1 | 0.18 | 563 | 48.4 | 46.2 | 48.5 | 46.15 |
| 2025-05-07 | 4.44 (+0.03) | 0.69 (0.0) | 0.16 (0.0) | 68 | 61.26 | -8 | 7.21 | -2 | 1.8 | 111 | 46.0 | 45.2 | 46.0 | 45.2 |
| 2025-05-06 | 4.41 (-0.05) | 0.69 (-0.02) | 0.16 (-0.01) | 41 | 39.05 | -18 | 17.14 | -2 | 1.9 | 105 | 45.4 | 45.0 | 45.7 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 4.46 (-0.01) | 0.71 (0.0) | 0.17 (0.0) | -21 | 8.97 | -9 | 3.85 | -1 | 0.43 | 234 | 45.0 | 46.45 | 46.7 | 44.55 |
| 2025-05-02 | 4.47 (+0.03) | 0.71 (-0.01) | 0.17 (0.0) | 44 | 33.08 | 0 | 0.0 | 0 | 0.0 | 133 | 46.45 | 45.9 | 46.7 | 45.9 |
| 2025-04-30 | 4.44 (+0.02) | 0.72 (0.0) | 0.17 (0.0) | 26 | 10.66 | 0 | 0.0 | -1 | 0.41 | 244 | 45.9 | 45.8 | 46.5 | 45.6 |
| 2025-04-29 | 4.42 (+0.05) | 0.72 (0.0) | 0.17 (0.0) | 55 | 31.61 | 0 | 0.0 | 1 | 0.57 | 174 | 45.55 | 45.15 | 45.6 | 45.15 |
| 2025-04-28 | 4.37 (+0.03) | 0.72 (0.0) | 0.17 (+0.01) | 36 | 36.0 | 0 | 0.0 | 3 | 3.0 | 100 | 45.05 | 44.6 | 45.15 | 44.6 |
| 2025-04-25 | 4.34 (+0.11) | 0.72 (0.0) | 0.16 (0.0) | 145 | 53.11 | 0 | 0.0 | 3 | 1.1 | 273 | 45.0 | 44.45 | 45.15 | 44.45 |
| 2025-04-24 | 4.23 (-0.01) | 0.72 (0.0) | 0.16 (0.0) | -25 | 13.16 | 0 | 0.0 | 0 | 0.0 | 190 | 44.1 | 44.35 | 44.4 | 43.55 |
| 2025-04-23 | 4.24 (+0.13) | 0.72 (0.0) | 0.16 (0.0) | 137 | 38.92 | 0 | 0.0 | -1 | 0.28 | 352 | 44.2 | 44.0 | 44.6 | 44.0 |
| 2025-04-22 | 4.11 (-0.17) | 0.72 (+0.01) | 0.16 (0.0) | -226 | 16.46 | 0 | 0.0 | 2 | 0.15 | 1373 | 43.45 | 44.3 | 45.6 | 43.45 |
| 2025-04-21 | 4.28 (-0.04) | 0.71 (0.0) | 0.16 (0.0) | -58 | 7.76 | 0 | 0.0 | 6 | 0.8 | 747 | 43.3 | 44.55 | 45.05 | 43.3 |
| 2025-04-18 | 4.32 (+0.02) | 0.71 (0.0) | 0.16 (0.0) | 17 | 3.08 | -1 | 0.18 | -1 | 0.18 | 552 | 44.3 | 43.3 | 45.65 | 43.1 |
| 2025-04-17 | 4.3 (-0.02) | 0.71 (-0.01) | 0.16 (0.0) | -24 | 23.76 | -1 | 0.99 | -1 | 0.99 | 101 | 42.5 | 42.6 | 43.2 | 41.8 |
| 2025-04-16 | 4.32 (+0.02) | 0.72 (0.0) | 0.16 (0.0) | 19 | 16.52 | -1 | 0.87 | -4 | 3.48 | 115 | 42.6 | 43.35 | 43.6 | 42.6 |
| 2025-04-15 | 4.3 (+0.05) | 0.72 (0.0) | 0.16 (0.0) | 54 | 38.03 | 0 | 0.0 | 0 | 0.0 | 142 | 43.35 | 42.4 | 43.5 | 42.4 |
| 2025-04-14 | 4.25 (-0.05) | 0.72 (-0.03) | 0.16 (0.0) | -75 | 21.87 | -47 | 13.7 | -3 | 0.87 | 343 | 42.05 | 42.6 | 44.55 | 41.8 |
| 2025-04-11 | 4.3 (+0.01) | 0.75 (+0.03) | 0.16 (0.0) | 11 | 2.37 | 42 | 9.05 | 1 | 0.22 | 464 | 41.7 | 39.4 | 42.0 | 38.05 |
| 2025-04-10 | 4.29 (+0.06) | 0.72 (0.0) | 0.16 (0.0) | 74 | 32.6 | 0 | 0.0 | 0 | 0.0 | 227 | 39.4 | 38.2 | 39.4 | 38.2 |
| 2025-04-09 | 4.23 (0.0) | 0.72 (0.0) | 0.16 (0.0) | -3 | 0.27 | 0 | 0.0 | -1 | 0.09 | 1095 | 35.85 | 39.2 | 39.3 | 35.3 |
| 2025-04-08 | 4.23 (+0.04) | 0.72 (0.0) | 0.16 (0.0) | 43 | 5.0 | 0 | 0.0 | 2 | 0.23 | 860 | 39.2 | 38.9 | 41.2 | 38.9 |
| 2025-04-07 | 4.19 (-0.03) | 0.72 (0.0) | 0.16 (0.0) | -6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 43.2 | 43.2 | 43.2 | 43.2 |
| 2025-04-02 | 4.22 (+0.01) | 0.72 (0.0) | 0.16 (0.0) | 15 | 21.43 | 0 | 0.0 | -2 | 2.86 | 70 | 48.0 | 47.7 | 48.1 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 4.21 (+0.01) | 0.72 (0.0) | 0.16 (-0.01) | 39 | 38.24 | 0 | 0.0 | -3 | 2.94 | 102 | 47.7 | 46.65 | 48.0 | 46.65 |
| 2025-03-31 | 4.2 (-0.01) | 0.72 (0.0) | 0.17 (-0.02) | -62 | 13.69 | 0 | 0.0 | -28 | 6.18 | 453 | 46.45 | 48.0 | 48.0 | 46.1 |
| 2025-03-28 | 4.21 (-0.03) | 0.72 (0.0) | 0.19 (0.0) | -51 | 20.56 | 0 | 0.0 | 1 | 0.4 | 248 | 48.8 | 49.95 | 49.95 | 48.3 |
| 2025-03-27 | 4.24 (-0.01) | 0.72 (0.0) | 0.19 (0.0) | -18 | 35.29 | 0 | 0.0 | 0 | 0.0 | 51 | 50.0 | 50.1 | 50.4 | 49.9 |
| 2025-03-26 | 4.25 (+0.01) | 0.72 (0.0) | 0.19 (0.0) | 22 | 28.21 | 0 | 0.0 | 2 | 2.56 | 78 | 50.5 | 50.0 | 50.9 | 50.0 |
| 2025-03-25 | 4.24 (-0.03) | 0.72 (0.0) | 0.19 (0.0) | -48 | 23.65 | 0 | 0.0 | 0 | 0.0 | 203 | 50.5 | 50.3 | 50.6 | 49.75 |
| 2025-03-24 | 4.27 (+0.01) | 0.72 (-0.01) | 0.19 (0.0) | 13 | 6.81 | -12 | 6.28 | 0 | 0.0 | 191 | 50.1 | 51.5 | 51.5 | 50.1 |
| 2025-03-21 | 4.26 (-0.07) | 0.73 (0.0) | 0.19 (0.0) | -87 | 50.29 | 0 | 0.0 | 1 | 0.58 | 173 | 51.2 | 52.5 | 52.5 | 51.2 |
| 2025-03-20 | 4.33 (-0.01) | 0.73 (0.0) | 0.19 (0.0) | 8 | 3.64 | 0 | 0.0 | -3 | 1.36 | 220 | 52.5 | 52.1 | 52.6 | 52.0 |
| 2025-03-19 | 4.34 (+0.04) | 0.73 (0.0) | 0.19 (+0.02) | 57 | 20.36 | 0 | 0.0 | 28 | 10.0 | 280 | 52.5 | 52.1 | 52.7 | 52.1 |
| 2025-03-18 | 4.3 (0.0) | 0.73 (0.0) | 0.17 (+0.01) | 37 | 19.07 | 0 | 0.0 | 1 | 0.52 | 194 | 52.1 | 52.4 | 52.6 | 51.9 |
| 2025-03-17 | 4.3 (-0.04) | 0.73 (0.0) | 0.16 (0.0) | -57 | 19.66 | 0 | 0.0 | 0 | 0.0 | 290 | 52.1 | 53.2 | 53.2 | 52.1 |
| 2025-03-14 | 4.34 (+0.05) | 0.73 (0.0) | 0.16 (0.0) | 179 | 46.98 | 0 | 0.0 | 1 | 0.26 | 381 | 52.6 | 51.1 | 52.7 | 51.1 |
| 2025-03-13 | 4.29 (+0.26) | 0.73 (0.0) | 0.16 (0.0) | -14 | 4.13 | 0 | 0.0 | 0 | 0.0 | 339 | 51.2 | 51.7 | 52.8 | 51.2 |
| 2025-03-12 | 4.03 (0.0) | 0.73 (0.0) | 0.16 (-0.02) | 24 | 6.06 | 0 | 0.0 | -16 | 4.04 | 396 | 51.5 | 50.9 | 52.7 | 50.9 |
| 2025-03-11 | 4.03 (-0.01) | 0.73 (0.0) | 0.18 (0.0) | 34 | 13.77 | 0 | 0.0 | -4 | 1.62 | 247 | 51.3 | 50.5 | 51.3 | 49.9 |
| 2025-03-10 | 4.04 (+0.02) | 0.73 (0.0) | 0.18 (+0.01) | 33 | 8.35 | 0 | 0.0 | 12 | 3.04 | 395 | 51.4 | 50.8 | 52.4 | 50.8 |
| 2025-03-07 | 4.02 (+0.04) | 0.73 (0.0) | 0.17 (+0.02) | 32 | 12.26 | 0 | 0.0 | 23 | 8.81 | 261 | 50.7 | 50.5 | 51.2 | 50.1 |
| 2025-03-06 | 3.98 (-0.06) | 0.73 (0.0) | 0.15 (0.0) | -62 | 40.0 | -4 | 2.58 | 1 | 0.65 | 155 | 51.0 | 51.7 | 51.7 | 50.9 |
| 2025-03-05 | 4.04 (+0.03) | 0.73 (-0.01) | 0.15 (-0.01) | 26 | 14.13 | -4 | 2.17 | -13 | 7.07 | 184 | 51.7 | 51.5 | 51.7 | 51.0 |
| 2025-03-04 | 4.01 (+0.02) | 0.74 (0.0) | 0.16 (0.0) | 15 | 7.43 | 0 | 0.0 | 0 | 0.0 | 202 | 51.6 | 51.0 | 51.6 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 3.99 (-0.1) | 0.74 (0.0) | 0.16 (0.0) | -148 | 35.75 | 0 | 0.0 | 1 | 0.24 | 414 | 51.8 | 52.2 | 52.5 | 51.4 |
| 2025-02-27 | 4.09 (-0.13) | 0.74 (0.0) | 0.16 (-0.01) | -196 | 22.87 | -3 | 0.35 | -9 | 1.05 | 857 | 52.3 | 54.3 | 54.4 | 52.3 |
| 2025-02-26 | 4.22 (-0.14) | 0.74 (0.0) | 0.17 (0.0) | -13 | 2.83 | -6 | 1.31 | -2 | 0.44 | 459 | 53.0 | 51.9 | 53.8 | 51.7 |
| 2025-02-25 | 4.36 (-0.02) | 0.74 (-0.01) | 0.17 (+0.01) | 20 | 8.26 | -3 | 1.24 | 10 | 4.13 | 242 | 52.1 | 51.6 | 52.1 | 51.1 |
| 2025-02-24 | 4.38 (+0.02) | 0.75 (0.0) | 0.16 (0.0) | 27 | 12.0 | -11 | 4.89 | 0 | 0.0 | 225 | 51.6 | 51.1 | 52.1 | 50.8 |
| 2025-02-21 | 4.36 (0.0) | 0.75 (-0.01) | 0.16 (0.0) | -6 | 3.11 | -8 | 4.15 | 0 | 0.0 | 193 | 51.2 | 51.5 | 51.7 | 51.1 |
| 2025-02-20 | 4.36 (+0.02) | 0.76 (0.0) | 0.16 (0.0) | 6 | 1.04 | -6 | 1.04 | 1 | 0.17 | 577 | 51.6 | 52.2 | 53.5 | 51.5 |
| 2025-02-19 | 4.34 (0.0) | 0.76 (-0.01) | 0.16 (0.0) | 5 | 1.52 | -4 | 1.22 | 0 | 0.0 | 329 | 51.8 | 51.8 | 52.2 | 51.5 |
| 2025-02-18 | 4.34 (+0.03) | 0.77 (0.0) | 0.16 (0.0) | 39 | 6.37 | -7 | 1.14 | -1 | 0.16 | 612 | 51.3 | 50.3 | 52.1 | 50.3 |
| 2025-02-17 | 4.31 (+0.03) | 0.77 (-0.01) | 0.16 (0.0) | 27 | 16.07 | -4 | 2.38 | 1 | 0.6 | 168 | 50.3 | 50.1 | 50.7 | 50.1 |
| 2025-02-14 | 4.28 (+0.04) | 0.78 (0.0) | 0.16 (0.0) | 50 | 19.92 | -8 | 3.19 | 0 | 0.0 | 251 | 50.0 | 50.1 | 50.6 | 49.9 |
| 2025-02-13 | 4.24 (+0.07) | 0.78 (-0.01) | 0.16 (0.0) | 82 | 10.42 | -4 | 0.51 | 3 | 0.38 | 787 | 50.1 | 48.7 | 51.0 | 48.7 |
| 2025-02-12 | 4.17 (-0.04) | 0.79 (0.0) | 0.16 (0.0) | 5 | 3.31 | -3 | 1.99 | -1 | 0.66 | 151 | 48.5 | 49.05 | 49.3 | 48.5 |
| 2025-02-11 | 4.21 (-0.04) | 0.79 (0.0) | 0.16 (-0.01) | -42 | 17.36 | -3 | 1.24 | -11 | 4.55 | 242 | 49.0 | 49.15 | 49.6 | 48.35 |
| 2025-02-10 | 4.25 (-0.03) | 0.79 (-0.01) | 0.17 (-0.01) | 1 | 0.33 | -7 | 2.33 | -14 | 4.65 | 301 | 49.05 | 49.0 | 49.45 | 48.65 |
| 2025-02-07 | 4.28 (-0.01) | 0.8 (0.0) | 0.18 (0.0) | 24 | 2.98 | -7 | 0.87 | 0 | 0.0 | 805 | 49.6 | 47.55 | 49.65 | 47.05 |
| 2025-02-06 | 4.29 (+0.07) | 0.8 (0.0) | 0.18 (0.0) | 90 | 22.67 | -2 | 0.5 | 0 | 0.0 | 397 | 47.55 | 46.05 | 47.75 | 46.05 |
| 2025-02-05 | 4.22 (+0.05) | 0.8 (0.0) | 0.18 (+0.01) | 66 | 20.0 | -2 | 0.61 | 19 | 5.76 | 330 | 46.05 | 44.8 | 46.25 | 44.8 |
| 2025-02-04 | 4.17 (+0.01) | 0.8 (-0.01) | 0.17 (+0.01) | 25 | 14.29 | -2 | 1.14 | 1 | 0.57 | 175 | 45.0 | 44.6 | 45.2 | 44.35 |
| 2025-02-03 | 4.16 (+0.01) | 0.81 (-0.01) | 0.16 (-0.01) | 10 | 4.98 | -13 | 6.47 | -12 | 5.97 | 201 | 44.3 | 44.9 | 45.1 | 44.0 |
| 2025-01-22 | 4.15 (+0.05) | 0.82 (0.0) | 0.17 (0.0) | 68 | 50.75 | -2 | 1.49 | 1 | 0.75 | 134 | 44.9 | 45.0 | 45.2 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 4.1 (-0.05) | 0.82 (0.0) | 0.17 (0.0) | -2 | 2.99 | -1 | 1.49 | 1 | 1.49 | 67 | 44.9 | 44.9 | 45.0 | 44.8 |
| 2025-01-20 | 4.15 (+0.01) | 0.82 (0.0) | 0.17 (0.0) | 34 | 29.31 | 0 | 0.0 | 0 | 0.0 | 116 | 44.9 | 44.15 | 44.95 | 44.15 |
| 2025-01-17 | 4.14 (+0.06) | 0.82 (0.0) | 0.17 (0.0) | 88 | 59.86 | -1 | 0.68 | 0 | 0.0 | 147 | 44.15 | 44.3 | 44.3 | 43.9 |
| 2025-01-16 | 4.08 (+0.01) | 0.82 (0.0) | 0.17 (0.0) | 40 | 29.2 | 0 | 0.0 | 1 | 0.73 | 137 | 44.3 | 43.55 | 44.3 | 43.55 |
| 2025-01-15 | 4.07 (-0.11) | 0.82 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 4.35 | 92 | 43.25 | 42.8 | 43.55 | 42.8 |
| 2025-01-14 | 4.18 (+0.04) | 0.82 (0.0) | 0.17 (+0.01) | 64 | 40.25 | 0 | 0.0 | 5 | 3.14 | 159 | 43.1 | 42.25 | 43.25 | 42.25 |
| 2025-01-13 | 4.14 (+0.06) | 0.82 (0.0) | 0.16 (-0.01) | 92 | 24.21 | -1 | 0.26 | -9 | 2.37 | 380 | 42.25 | 43.5 | 43.5 | 41.8 |
| 2025-01-10 | 4.08 (+0.01) | 0.82 (0.0) | 0.17 (0.0) | -48 | 24.12 | 0 | 0.0 | 5 | 2.51 | 199 | 43.55 | 43.7 | 43.85 | 43.45 |
| 2025-01-09 | 4.07 (-0.09) | 0.82 (0.0) | 0.17 (0.0) | -9 | 4.71 | 0 | 0.0 | -1 | 0.52 | 191 | 44.2 | 45.2 | 45.2 | 43.9 |
| 2025-01-08 | 4.16 (+0.01) | 0.82 (-0.02) | 0.17 (0.0) | 16 | 13.68 | -21 | 17.95 | 0 | 0.0 | 117 | 45.05 | 45.4 | 45.4 | 44.7 |
| 2025-01-07 | 4.15 (+0.04) | 0.84 (0.0) | 0.17 (0.0) | 58 | 33.53 | 0 | 0.0 | 0 | 0.0 | 173 | 45.4 | 45.15 | 45.75 | 45.05 |
| 2025-01-06 | 4.11 (+0.07) | 0.84 (0.0) | 0.17 (0.0) | 113 | 61.75 | 0 | 0.0 | 0 | 0.0 | 183 | 45.1 | 44.6 | 45.2 | 44.4 |
| 2025-01-03 | 4.04 (-0.06) | 0.84 (0.0) | 0.17 (0.0) | -68 | 36.17 | 0 | 0.0 | -1 | 0.53 | 188 | 44.5 | 45.1 | 45.55 | 44.3 |
| 2025-01-02 | 4.1 (+0.01) | 0.84 (0.0) | 0.17 (0.0) | 13 | 10.48 | 1 | 0.81 | -3 | 2.42 | 124 | 45.05 | 44.8 | 45.35 | 44.5 |
| 2024-12-31 | 4.09 (+0.03) | 0.84 (+0.01) | 0.17 (0.0) | 38 | 20.21 | 10 | 5.32 | 0 | 0.0 | 188 | 44.8 | 44.95 | 44.95 | 44.15 |
| 2024-12-30 | 4.06 (-0.02) | 0.83 (0.0) | 0.17 (0.0) | 1 | 1.67 | 2 | 3.33 | -1 | 1.67 | 60 | 45.15 | 45.2 | 45.4 | 45.0 |
| 2024-12-27 | 4.08 (+0.09) | 0.83 (0.0) | 0.17 (0.0) | 129 | 45.1 | 0 | 0.0 | 5 | 1.75 | 286 | 45.4 | 45.9 | 45.9 | 45.0 |
| 2024-12-26 | 3.99 (+0.01) | 0.83 (0.0) | 0.17 (0.0) | 48 | 38.4 | 0 | 0.0 | -1 | 0.8 | 125 | 45.9 | 45.55 | 46.0 | 45.55 |
| 2024-12-25 | 3.98 (+0.04) | 0.83 (0.0) | 0.17 (0.0) | 55 | 53.4 | 0 | 0.0 | -1 | 0.97 | 103 | 45.6 | 45.2 | 45.6 | 45.2 |
| 2024-12-24 | 3.94 (+0.07) | 0.83 (0.0) | 0.17 (+0.01) | 46 | 40.0 | 0 | 0.0 | 9 | 7.83 | 115 | 45.15 | 44.5 | 45.6 | 44.5 |
| 2024-12-23 | 3.87 (0.0) | 0.83 (+0.01) | 0.16 (0.0) | 34 | 40.0 | 8 | 9.41 | -1 | 1.18 | 85 | 44.65 | 44.05 | 45.0 | 44.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 3.87 (-0.03) | 0.82 (0.0) | 0.16 (0.0) | -44 | 18.88 | 6 | 2.58 | 0 | 0.0 | 233 | 44.05 | 44.1 | 44.25 | 43.6 |
| 2024-12-19 | 3.9 (-0.02) | 0.82 (+0.01) | 0.16 (-0.01) | -31 | 12.55 | 11 | 4.45 | -8 | 3.24 | 247 | 44.6 | 44.3 | 44.9 | 44.15 |
| 2024-12-18 | 3.92 (-0.02) | 0.81 (0.0) | 0.17 (-0.01) | -13 | 4.91 | 2 | 0.75 | -7 | 2.64 | 265 | 45.2 | 44.15 | 45.5 | 43.85 |
| 2024-12-17 | 3.94 (+0.07) | 0.81 (+0.01) | 0.18 (+0.01) | 109 | 43.43 | 4 | 1.59 | 2 | 0.8 | 251 | 44.0 | 43.3 | 44.2 | 43.3 |
| 2024-12-16 | 3.87 (+0.12) | 0.8 (0.0) | 0.17 (0.0) | 173 | 28.88 | 0 | 0.0 | 1 | 0.17 | 599 | 43.25 | 44.15 | 44.35 | 43.1 |
| 2024-12-13 | 3.75 (-0.05) | 0.8 (0.0) | 0.17 (-0.01) | -76 | 13.24 | 5 | 0.87 | -2 | 0.35 | 574 | 44.8 | 46.35 | 46.35 | 44.7 |
| 2024-12-12 | 3.8 (+0.03) | 0.8 (0.0) | 0.18 (+0.01) | -58 | 22.57 | 0 | 0.0 | 1 | 0.39 | 257 | 46.75 | 47.45 | 47.45 | 46.75 |
| 2024-12-11 | 3.77 (-0.03) | 0.8 (0.0) | 0.17 (0.0) | -43 | 20.77 | 2 | 0.97 | -1 | 0.48 | 207 | 47.45 | 48.1 | 48.1 | 47.2 |
| 2024-12-10 | 3.8 (-0.01) | 0.8 (0.0) | 0.17 (-0.01) | 9 | 5.26 | 0 | 0.0 | 0 | 0.0 | 171 | 48.1 | 48.8 | 48.85 | 48.0 |
| 2024-12-09 | 3.81 (-0.03) | 0.8 (0.0) | 0.18 (0.0) | -27 | 19.01 | 0 | 0.0 | 0 | 0.0 | 142 | 48.8 | 49.25 | 49.25 | 48.8 |
| 2024-12-06 | 3.84 (+0.04) | 0.8 (0.0) | 0.18 (0.0) | 65 | 17.02 | 0 | 0.0 | 0 | 0.0 | 382 | 48.95 | 48.5 | 49.25 | 48.5 |
| 2024-12-05 | 3.8 (-0.04) | 0.8 (0.0) | 0.18 (0.0) | -29 | 15.18 | -4 | 2.09 | 0 | 0.0 | 191 | 48.3 | 48.3 | 48.6 | 48.3 |
| 2024-12-04 | 3.84 (+0.1) | 0.8 (0.0) | 0.18 (0.0) | 138 | 71.13 | 0 | 0.0 | 0 | 0.0 | 194 | 48.15 | 47.8 | 48.2 | 47.6 |
| 2024-12-03 | 3.74 (+0.01) | 0.8 (0.0) | 0.18 (+0.01) | 19 | 17.59 | 0 | 0.0 | 1 | 0.93 | 108 | 47.6 | 47.6 | 48.1 | 47.55 |
| 2024-12-02 | 3.73 (+0.01) | 0.8 (0.0) | 0.17 (0.0) | 35 | 30.7 | 0 | 0.0 | 0 | 0.0 | 114 | 47.65 | 47.55 | 48.0 | 47.55 |
| 2024-11-29 | 3.72 (+0.01) | 0.8 (+0.01) | 0.17 (-0.01) | 7 | 6.67 | 12 | 11.43 | -1 | 0.95 | 105 | 47.4 | 46.9 | 47.5 | 46.5 |
| 2024-11-28 | 3.71 (+0.08) | 0.79 (+0.01) | 0.18 (0.0) | 97 | 34.15 | 12 | 4.23 | 0 | 0.0 | 284 | 47.0 | 47.35 | 47.45 | 46.45 |
| 2024-11-27 | 3.63 (-0.06) | 0.78 (0.0) | 0.18 (0.0) | -65 | 39.88 | 0 | 0.0 | 0 | 0.0 | 163 | 47.55 | 48.5 | 48.75 | 47.5 |
| 2024-11-26 | 3.69 (0.0) | 0.78 (+0.02) | 0.18 (+0.01) | 14 | 9.46 | 36 | 24.32 | 3 | 2.03 | 148 | 48.7 | 48.6 | 48.7 | 48.1 |
| 2024-11-25 | 3.69 (+0.04) | 0.76 (+0.02) | 0.17 (0.0) | 76 | 34.7 | 17 | 7.76 | 4 | 1.83 | 219 | 48.6 | 47.7 | 48.65 | 47.7 |
| 2024-11-22 | 3.65 (+0.04) | 0.74 (+0.01) | 0.17 (0.0) | 49 | 30.63 | 14 | 8.75 | 3 | 1.88 | 160 | 47.65 | 47.05 | 47.9 | 47.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 3.61 (0.0) | 0.73 (+0.03) | 0.17 (-0.01) | 21 | 11.48 | 33 | 18.03 | -10 | 5.46 | 183 | 47.1 | 47.15 | 47.35 | 46.65 |
| 2024-11-20 | 3.61 (0.0) | 0.7 (+0.01) | 0.18 (+0.01) | -5 | 5.49 | 19 | 20.88 | 3 | 3.3 | 91 | 47.3 | 47.35 | 47.35 | 47.05 |
| 2024-11-19 | 3.61 (0.0) | 0.69 (+0.03) | 0.17 (0.0) | 46 | 31.08 | 34 | 22.97 | 4 | 2.7 | 148 | 47.35 | 46.4 | 47.35 | 46.4 |
| 2024-11-18 | 3.61 (-0.04) | 0.66 (+0.02) | 0.17 (0.0) | -18 | 12.68 | 25 | 17.61 | 1 | 0.7 | 142 | 46.75 | 46.9 | 47.1 | 46.2 |
| 2024-11-15 | 3.65 (+0.08) | 0.64 (+0.01) | 0.17 (0.0) | 87 | 51.48 | 11 | 6.51 | 2 | 1.18 | 169 | 46.95 | 46.2 | 47.2 | 46.2 |
| 2024-11-14 | 3.57 (-0.05) | 0.63 (+0.01) | 0.17 (0.0) | -99 | 35.61 | 23 | 8.27 | -4 | 1.44 | 278 | 46.2 | 47.0 | 47.0 | 46.05 |
| 2024-11-13 | 3.62 (-0.01) | 0.62 (+0.01) | 0.17 (0.0) | -18 | 11.84 | 16 | 10.53 | 1 | 0.66 | 152 | 47.0 | 47.25 | 47.25 | 46.85 |
| 2024-11-12 | 3.63 (-0.05) | 0.61 (+0.03) | 0.17 (+0.01) | -92 | 39.48 | 31 | 13.3 | 10 | 4.29 | 233 | 47.25 | 47.4 | 47.4 | 46.95 |
| 2024-11-11 | 3.68 (-0.01) | 0.58 (+0.02) | 0.16 (0.0) | -100 | 29.33 | 21 | 6.16 | -1 | 0.29 | 341 | 47.5 | 48.2 | 48.2 | 47.0 |
| 2024-11-08 | 3.69 (-0.07) | 0.56 (0.0) | 0.16 (0.0) | -88 | 29.73 | 10 | 3.38 | 1 | 0.34 | 296 | 48.2 | 49.5 | 49.5 | 48.1 |
| 2024-11-07 | 3.76 (+0.09) | 0.56 (+0.01) | 0.16 (0.0) | 116 | 45.31 | 10 | 3.91 | 1 | 0.39 | 256 | 49.1 | 48.3 | 49.15 | 48.3 |
| 2024-11-06 | 3.67 (+0.05) | 0.55 (+0.01) | 0.16 (0.0) | 63 | 38.65 | 13 | 7.98 | 0 | 0.0 | 163 | 48.3 | 48.05 | 48.45 | 48.05 |
| 2024-11-05 | 3.62 (-0.09) | 0.54 (+0.02) | 0.16 (0.0) | -102 | 28.33 | 20 | 5.56 | 1 | 0.28 | 360 | 48.05 | 49.0 | 49.0 | 48.05 |
| 2024-11-04 | 3.71 (-0.07) | 0.52 (+0.03) | 0.16 (0.0) | -152 | 30.46 | 46 | 9.22 | -1 | 0.2 | 499 | 48.95 | 48.8 | 49.2 | 48.3 |
| 2024-11-01 | 3.78 (+0.12) | 0.49 (+0.01) | 0.16 (0.0) | 107 | 19.07 | 14 | 2.5 | 1 | 0.18 | 561 | 49.2 | 46.75 | 49.2 | 46.55 |
| 2024-10-30 | 3.66 (-0.11) | 0.48 (+0.01) | 0.16 (0.0) | -191 | 34.92 | 6 | 1.1 | 1 | 0.18 | 547 | 48.15 | 49.3 | 49.4 | 48.1 |
| 2024-10-29 | 3.77 (-0.1) | 0.47 (0.0) | 0.16 (0.0) | -164 | 19.32 | 7 | 0.82 | -4 | 0.47 | 849 | 49.2 | 49.65 | 49.65 | 49.0 |
| 2024-10-28 | 3.87 (-0.02) | 0.47 (0.0) | 0.16 (-0.01) | -19 | 13.67 | 2 | 1.44 | -10 | 7.19 | 139 | 50.8 | 51.3 | 51.4 | 50.6 |
| 2024-10-25 | 3.89 (-0.04) | 0.47 (+0.01) | 0.17 (0.0) | 8 | 9.41 | 3 | 3.53 | 0 | 0.0 | 85 | 51.3 | 51.2 | 51.4 | 51.0 |
| 2024-10-24 | 3.93 (-0.05) | 0.46 (0.0) | 0.17 (0.0) | -88 | 28.12 | 8 | 2.56 | 1 | 0.32 | 313 | 51.0 | 52.2 | 52.2 | 50.7 |
| 2024-10-23 | 3.98 (+0.06) | 0.46 (+0.01) | 0.17 (-0.01) | 57 | 22.71 | 5 | 1.99 | -6 | 2.39 | 251 | 52.2 | 51.7 | 52.7 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 3.92 (-0.07) | 0.45 (0.0) | 0.18 (0.0) | -111 | 33.64 | 0 | 0.0 | 0 | 0.0 | 330 | 51.9 | 51.6 | 52.0 | 50.8 |
| 2024-10-21 | 3.99 (-0.04) | 0.45 (-0.01) | 0.18 (0.0) | -64 | 21.77 | 0 | 0.0 | 2 | 0.68 | 294 | 51.6 | 52.5 | 52.5 | 51.6 |
| 2024-10-18 | 4.03 (+0.07) | 0.46 (0.0) | 0.18 (+0.01) | 48 | 19.59 | 0 | 0.0 | 4 | 1.63 | 245 | 52.3 | 52.7 | 52.7 | 52.1 |
| 2024-10-17 | 3.96 (+0.07) | 0.46 (0.0) | 0.17 (0.0) | 21 | 6.23 | 0 | 0.0 | 1 | 0.3 | 337 | 52.4 | 52.3 | 52.8 | 51.9 |
| 2024-10-16 | 3.89 (+0.17) | 0.46 (0.0) | 0.17 (0.0) | 158 | 12.82 | 0 | 0.0 | 3 | 0.24 | 1232 | 53.2 | 50.7 | 53.2 | 50.2 |
| 2024-10-15 | 3.72 (+0.04) | 0.46 (0.0) | 0.17 (0.0) | 25 | 11.52 | -10 | 4.61 | 2 | 0.92 | 217 | 50.8 | 50.5 | 50.8 | 50.4 |
| 2024-10-14 | 3.68 (+0.02) | 0.46 (0.0) | 0.17 (0.0) | 9 | 2.9 | 0 | 0.0 | 1 | 0.32 | 310 | 50.3 | 50.3 | 50.6 | 50.0 |
| 2024-10-11 | 3.66 (-0.07) | 0.46 (0.0) | 0.17 (0.0) | -154 | 39.69 | 0 | 0.0 | -2 | 0.52 | 388 | 50.3 | 51.4 | 51.4 | 50.3 |
| 2024-10-09 | 3.73 (-0.18) | 0.46 (0.0) | 0.17 (0.0) | -227 | 31.48 | 0 | 0.0 | -9 | 1.25 | 721 | 51.2 | 52.5 | 52.5 | 51.1 |
| 2024-10-08 | 3.91 (+0.07) | 0.46 (0.0) | 0.17 (-0.01) | -121 | 33.99 | 0 | 0.0 | -9 | 2.53 | 356 | 52.5 | 53.3 | 53.3 | 52.2 |
| 2024-10-07 | 3.84 (+0.25) | 0.46 (0.0) | 0.18 (0.0) | 327 | 54.96 | 0 | 0.0 | 0 | 0.0 | 595 | 53.3 | 51.8 | 53.7 | 51.8 |
| 2024-10-04 | 3.59 (0.0) | 0.46 (0.0) | 0.18 (0.0) | -6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 51.7 | 52.0 | 52.3 | 51.7 |
| 2024-10-01 | 3.59 (-0.04) | 0.46 (0.0) | 0.18 (0.0) | -59 | 24.89 | 0 | 0.0 | -1 | 0.42 | 237 | 52.0 | 52.4 | 52.4 | 51.6 |
| 2024-09-30 | 3.63 (-0.05) | 0.46 (0.0) | 0.18 (0.0) | -24 | 9.13 | 0 | 0.0 | 5 | 1.9 | 263 | 52.3 | 53.0 | 53.0 | 52.0 |
| 2024-09-27 | 3.68 (-0.06) | 0.46 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.79 | 254 | 53.1 | 53.3 | 53.6 | 52.8 |
| 2024-09-26 | 3.74 (+0.07) | 0.46 (0.0) | 0.18 (0.0) | -71 | 11.99 | 0 | 0.0 | 2 | 0.34 | 592 | 52.9 | 53.8 | 54.5 | 52.7 |
| 2024-09-25 | 3.67 (-0.05) | 0.46 (0.0) | 0.18 (+0.01) | 12 | 4.18 | 0 | 0.0 | 4 | 1.39 | 287 | 52.1 | 52.1 | 52.6 | 52.0 |
| 2024-09-24 | 3.72 (-0.04) | 0.46 (0.0) | 0.17 (0.0) | -60 | 30.61 | 0 | 0.0 | 7 | 3.57 | 196 | 51.9 | 52.7 | 52.8 | 51.7 |
| 2024-09-23 | 3.76 (+0.15) | 0.46 (0.0) | 0.17 (0.0) | 191 | 60.44 | 0 | 0.0 | 0 | 0.0 | 316 | 52.5 | 52.4 | 52.9 | 52.2 |
| 2024-09-20 | 3.61 (0.0) | 0.46 (0.0) | 0.17 (-0.01) | 6 | 3.66 | 0 | 0.0 | -9 | 5.49 | 164 | 52.1 | 52.0 | 52.4 | 51.7 |
| 2024-09-19 | 3.61 (-0.04) | 0.46 (+0.02) | 0.18 (+0.01) | -58 | 29.59 | 32 | 16.33 | 1 | 0.51 | 196 | 51.6 | 51.6 | 52.0 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 3.65 (-0.04) | 0.44 (+0.02) | 0.17 (0.0) | -84 | 34.29 | 23 | 9.39 | -1 | 0.41 | 245 | 51.6 | 52.5 | 52.5 | 51.5 |
| 2024-09-16 | 3.69 (0.0) | 0.42 (0.0) | 0.17 (0.0) | 40 | 25.32 | 6 | 3.8 | 1 | 0.63 | 158 | 52.4 | 52.2 | 52.7 | 52.2 |
| 2024-09-13 | 3.69 (0.0) | 0.42 (+0.01) | 0.17 (0.0) | 37 | 25.87 | 13 | 9.09 | 0 | 0.0 | 143 | 52.2 | 51.9 | 52.2 | 51.6 |
| 2024-09-12 | 3.69 (+0.04) | 0.41 (+0.01) | 0.17 (-0.01) | 64 | 39.51 | 6 | 3.7 | -3 | 1.85 | 162 | 51.8 | 51.6 | 52.1 | 51.6 |
| 2024-09-11 | 3.65 (0.0) | 0.4 (+0.01) | 0.18 (0.0) | -9 | 6.21 | 10 | 6.9 | 0 | 0.0 | 145 | 51.1 | 51.4 | 51.6 | 51.1 |
| 2024-09-10 | 3.65 (-0.08) | 0.39 (0.0) | 0.18 (0.0) | -106 | 33.76 | 6 | 1.91 | -1 | 0.32 | 314 | 51.5 | 52.0 | 52.9 | 51.0 |
| 2024-09-09 | 3.73 (+0.03) | 0.39 (+0.01) | 0.18 (0.0) | 13 | 6.91 | 6 | 3.19 | -4 | 2.13 | 188 | 52.1 | 51.7 | 52.1 | 51.3 |
| 2024-09-06 | 3.7 (+0.08) | 0.38 (+0.05) | 0.18 (0.0) | -4 | 1.43 | 65 | 23.3 | -4 | 1.43 | 279 | 52.2 | 51.9 | 52.5 | 51.4 |
| 2024-09-05 | 3.62 (-0.02) | 0.33 (0.0) | 0.18 (0.0) | -38 | 22.62 | 5 | 2.98 | 0 | 0.0 | 168 | 51.7 | 52.0 | 52.6 | 51.6 |
| 2024-09-04 | 3.64 (-0.08) | 0.33 (+0.01) | 0.18 (-0.01) | -117 | 21.23 | 18 | 3.27 | -12 | 2.18 | 551 | 51.8 | 52.9 | 52.9 | 51.6 |
| 2024-09-03 | 3.72 (+0.01) | 0.32 (+0.02) | 0.19 (0.0) | 5 | 3.07 | 16 | 9.82 | 0 | 0.0 | 163 | 54.0 | 54.4 | 54.8 | 53.9 |
| 2024-09-02 | 3.71 (+0.04) | 0.3 (0.0) | 0.19 (0.0) | 51 | 28.49 | 3 | 1.68 | -3 | 1.68 | 179 | 54.5 | 54.7 | 54.9 | 54.3 |
| 2024-08-30 | 3.67 (-0.08) | 0.3 (0.0) | 0.19 (0.0) | -59 | 25.65 | 0 | 0.0 | 2 | 0.87 | 230 | 54.5 | 55.2 | 55.2 | 54.4 |
| 2024-08-29 | 3.75 (-0.03) | 0.3 (0.0) | 0.19 (0.0) | -53 | 22.08 | 1 | 0.42 | -1 | 0.42 | 240 | 54.9 | 54.8 | 55.0 | 54.5 |
| 2024-08-28 | 3.78 (+0.07) | 0.3 (0.0) | 0.19 (0.0) | 73 | 31.6 | 0 | 0.0 | 0 | 0.0 | 231 | 55.3 | 54.9 | 55.4 | 54.6 |
| 2024-08-27 | 3.71 (-0.12) | 0.3 (0.0) | 0.19 (0.0) | -217 | 68.89 | 1 | 0.32 | 0 | 0.0 | 315 | 54.7 | 55.9 | 55.9 | 54.4 |
| 2024-08-26 | 3.83 (+0.23) | 0.3 (0.0) | 0.19 (0.0) | 205 | 28.31 | 2 | 0.28 | 0 | 0.0 | 724 | 55.2 | 54.3 | 56.0 | 54.3 |
| 2024-08-23 | 3.6 (-0.04) | 0.3 (0.0) | 0.19 (-0.01) | -84 | 33.73 | 0 | 0.0 | -1 | 0.4 | 249 | 53.8 | 53.9 | 53.9 | 53.2 |
| 2024-08-22 | 3.64 (-0.04) | 0.3 (0.0) | 0.2 (0.0) | -65 | 14.87 | 0 | 0.0 | -1 | 0.23 | 437 | 54.1 | 53.9 | 54.7 | 53.8 |
| 2024-08-21 | 3.68 (-0.02) | 0.3 (0.0) | 0.2 (0.0) | -64 | 34.22 | 0 | 0.0 | -1 | 0.53 | 187 | 53.6 | 53.7 | 53.7 | 53.0 |
| 2024-08-20 | 3.7 (-0.1) | 0.3 (0.0) | 0.2 (0.0) | 11 | 4.1 | 0 | 0.0 | 0 | 0.0 | 268 | 53.4 | 53.5 | 53.7 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 3.8 (+0.03) | 0.3 (0.0) | 0.2 (0.0) | 34 | 10.43 | 0 | 0.0 | -1 | 0.31 | 326 | 53.4 | 53.0 | 53.7 | 52.8 |
| 2024-08-16 | 3.77 (+0.06) | 0.3 (0.0) | 0.2 (0.0) | 73 | 26.64 | 3 | 1.09 | 1 | 0.36 | 274 | 52.9 | 52.6 | 53.0 | 52.6 |
| 2024-08-15 | 3.71 (-0.09) | 0.3 (0.0) | 0.2 (0.0) | 8 | 4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 52.2 | 52.3 | 52.5 | 51.7 |
| 2024-08-14 | 3.8 (-0.05) | 0.3 (0.0) | 0.2 (-0.06) | -12 | 3.9 | 0 | 0.0 | -83 | 26.95 | 308 | 52.2 | 52.8 | 52.9 | 51.9 |
| 2024-08-13 | 3.85 (0.0) | 0.3 (0.0) | 0.26 (0.0) | 29 | 10.62 | 0 | 0.0 | -3 | 1.1 | 273 | 52.1 | 51.8 | 52.2 | 51.4 |
| 2024-08-12 | 3.85 (+0.07) | 0.3 (0.0) | 0.26 (0.0) | 78 | 28.78 | 1 | 0.37 | 0 | 0.0 | 271 | 51.8 | 50.8 | 51.9 | 50.8 |
| 2024-08-09 | 3.78 (-0.04) | 0.3 (0.0) | 0.26 (-0.01) | -24 | 5.13 | -4 | 0.85 | -3 | 0.64 | 468 | 50.7 | 51.2 | 51.6 | 50.5 |
| 2024-08-08 | 3.82 (-0.04) | 0.3 (0.0) | 0.27 (0.0) | 1 | 0.31 | 0 | 0.0 | -8 | 2.52 | 318 | 50.3 | 50.5 | 51.1 | 49.75 |
| 2024-08-07 | 3.86 (+0.1) | 0.3 (0.0) | 0.27 (-0.01) | 131 | 24.76 | 0 | 0.0 | -9 | 1.7 | 529 | 51.2 | 49.65 | 51.3 | 49.65 |
| 2024-08-06 | 3.76 (-0.01) | 0.3 (0.0) | 0.28 (+0.02) | -85 | 8.3 | 0 | 0.0 | 24 | 2.34 | 1024 | 48.9 | 48.85 | 50.3 | 45.25 |
| 2024-08-05 | 3.77 (+0.21) | 0.3 (0.0) | 0.26 (-0.04) | 247 | 16.47 | 0 | 0.0 | -55 | 3.67 | 1500 | 48.6 | 52.5 | 52.5 | 48.15 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 6.19 (+0.19) | 0.0 (0.0) | 0.31 (+0.07) | 210 | 2.47 | 0 | 0.0 | 92 | 1.08 | 8518 | 57.9 | 54.3 | 59.1 | 54.2 |
| 2025-07-25 | 6.0 (+0.79) | 0.0 (0.0) | 0.24 (+0.02) | 1033 | 27.21 | 0 | 0.0 | 33 | 0.87 | 3797 | 54.2 | 52.2 | 56.2 | 52.0 |
| 2025-07-18 | 5.21 (+0.32) | 0.0 (0.0) | 0.22 (-0.01) | 352 | 17.38 | 0 | 0.0 | -16 | 0.79 | 2025 | 52.0 | 51.8 | 53.6 | 50.6 |
| 2025-07-11 | 4.89 (+0.26) | 0.0 (0.0) | 0.23 (0.0) | 597 | 16.94 | 0 | 0.0 | -7 | 0.2 | 3525 | 51.7 | 53.4 | 53.9 | 49.95 |
| 2025-07-04 | 4.63 (+0.69) | 0.0 (-0.6) | 0.23 (0.0) | 730 | 22.15 | -780 | 23.67 | 11 | 0.33 | 3295 | 51.6 | 53.9 | 54.1 | 51.5 |
| 2025-06-27 | 3.94 (-0.17) | 0.6 (-0.02) | 0.23 (+0.01) | 239 | 9.43 | -13 | 0.51 | 1 | 0.04 | 2534 | 54.0 | 54.0 | 56.0 | 52.4 |
| 2025-06-20 | 4.11 (-0.3) | 0.62 (-0.01) | 0.22 (+0.01) | 139 | 2.18 | -12 | 0.19 | 19 | 0.3 | 6379 | 53.7 | 55.0 | 57.8 | 52.3 |
| 2025-06-13 | 4.41 (-0.49) | 0.63 (-0.01) | 0.21 (+0.02) | -578 | 2.53 | -22 | 0.1 | 31 | 0.14 | 22849 | 55.2 | 57.2 | 59.2 | 54.3 |
| 2025-06-06 | 4.9 (+0.19) | 0.64 (-0.02) | 0.19 (+0.01) | 282 | 7.14 | -14 | 0.35 | 9 | 0.23 | 3947 | 55.1 | 50.2 | 55.1 | 49.3 |
| 2025-05-29 | 4.71 (+0.05) | 0.66 (0.0) | 0.18 (-0.02) | 80 | 18.14 | -9 | 2.04 | -21 | 4.76 | 441 | 50.8 | 50.8 | 52.1 | 50.4 |
| 2025-05-23 | 4.66 (+0.04) | 0.66 (-0.01) | 0.2 (+0.01) | 203 | 35.61 | -12 | 2.11 | 3 | 0.53 | 570 | 51.1 | 51.1 | 51.4 | 50.3 |
| 2025-05-16 | 4.62 (-0.02) | 0.67 (-0.02) | 0.19 (+0.01) | 341 | 24.46 | -18 | 1.29 | 23 | 1.65 | 1394 | 50.7 | 48.8 | 51.8 | 48.6 |
| 2025-05-09 | 4.64 (+0.17) | 0.69 (-0.02) | 0.18 (+0.01) | 367 | 30.61 | -37 | 3.09 | 12 | 1.0 | 1199 | 48.8 | 46.45 | 48.8 | 44.55 |
| 2025-05-02 | 4.47 (+0.13) | 0.71 (-0.01) | 0.17 (+0.01) | 161 | 24.62 | 0 | 0.0 | 3 | 0.46 | 654 | 46.45 | 44.6 | 46.7 | 44.6 |
| 2025-04-25 | 4.34 (+0.02) | 0.72 (+0.01) | 0.16 (0.0) | -27 | 0.92 | 0 | 0.0 | 10 | 0.34 | 2937 | 45.0 | 44.55 | 45.6 | 43.3 |
| 2025-04-18 | 4.32 (+0.02) | 0.71 (-0.04) | 0.16 (0.0) | -9 | 0.72 | -50 | 3.98 | -9 | 0.72 | 1255 | 44.3 | 42.6 | 45.65 | 41.8 |
| 2025-04-11 | 4.3 (+0.08) | 0.75 (+0.03) | 0.16 (0.0) | 119 | 4.35 | 42 | 1.53 | 2 | 0.07 | 2737 | 41.7 | 43.2 | 43.2 | 35.3 |
| 2025-04-02 | 4.22 (+0.01) | 0.72 (0.0) | 0.16 (-0.03) | -8 | 1.28 | 0 | 0.0 | -33 | 5.27 | 626 | 48.0 | 48.0 | 48.1 | 46.1 |
| 2025-03-28 | 4.21 (-0.05) | 0.72 (-0.01) | 0.19 (0.0) | -82 | 10.62 | -12 | 1.55 | 3 | 0.39 | 772 | 48.8 | 51.5 | 51.5 | 48.3 |
| 2025-03-21 | 4.26 (-0.08) | 0.73 (0.0) | 0.19 (+0.03) | -42 | 3.62 | 0 | 0.0 | 27 | 2.33 | 1159 | 51.2 | 53.2 | 53.2 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 4.34 (+0.32) | 0.73 (0.0) | 0.16 (-0.01) | 256 | 14.55 | 0 | 0.0 | -7 | 0.4 | 1759 | 52.6 | 50.8 | 52.8 | 49.9 |
| 2025-03-07 | 4.02 (-0.07) | 0.73 (-0.01) | 0.17 (+0.01) | -137 | 11.25 | -8 | 0.66 | 12 | 0.99 | 1218 | 50.7 | 52.2 | 52.5 | 50.1 |
| 2025-02-27 | 4.09 (-0.27) | 0.74 (-0.01) | 0.16 (0.0) | -162 | 9.08 | -23 | 1.29 | -1 | 0.06 | 1785 | 52.3 | 51.1 | 54.4 | 50.8 |
| 2025-02-21 | 4.36 (+0.08) | 0.75 (-0.03) | 0.16 (0.0) | 71 | 3.77 | -29 | 1.54 | 1 | 0.05 | 1881 | 51.2 | 50.1 | 53.5 | 50.1 |
| 2025-02-14 | 4.28 (0.0) | 0.78 (-0.02) | 0.16 (-0.02) | 96 | 5.54 | -25 | 1.44 | -23 | 1.33 | 1734 | 50.0 | 49.0 | 51.0 | 48.35 |
| 2025-02-07 | 4.28 (+0.13) | 0.8 (-0.02) | 0.18 (+0.01) | 215 | 11.26 | -26 | 1.36 | 8 | 0.42 | 1910 | 49.6 | 44.9 | 49.65 | 44.0 |
| 2025-01-22 | 4.15 (+0.01) | 0.82 (0.0) | 0.17 (0.0) | 100 | 31.45 | -3 | 0.94 | 2 | 0.63 | 318 | 44.9 | 44.15 | 45.2 | 44.15 |
| 2025-01-17 | 4.14 (+0.06) | 0.82 (0.0) | 0.17 (0.0) | 284 | 30.97 | -2 | 0.22 | 1 | 0.11 | 917 | 44.15 | 43.5 | 44.3 | 41.8 |
| 2025-01-10 | 4.08 (+0.04) | 0.82 (-0.02) | 0.17 (0.0) | 130 | 15.01 | -21 | 2.42 | 4 | 0.46 | 866 | 43.55 | 44.6 | 45.75 | 43.45 |
| 2025-01-03 | 4.04 (-0.05) | 0.84 (0.0) | 0.17 (0.0) | -55 | 17.57 | 1 | 0.32 | -4 | 1.28 | 313 | 44.5 | 44.8 | 45.55 | 44.3 |
| 2024-12-31 | 4.09 (+0.01) | 0.84 (+0.01) | 0.17 (0.0) | -1166 | 30.8 | 12 | 0.32 | -38 | 1.0 | 3786 | 57.9 | 61.9 | 62.1 | 57.8 |
| 2024-12-27 | 4.08 (+0.21) | 0.83 (+0.01) | 0.17 (+0.01) | 312 | 43.58 | 8 | 1.12 | 11 | 1.54 | 716 | 45.4 | 44.05 | 46.0 | 44.05 |
| 2024-12-20 | 3.87 (+0.12) | 0.82 (+0.02) | 0.16 (-0.01) | 194 | 12.15 | 23 | 1.44 | -12 | 0.75 | 1597 | 44.05 | 44.15 | 45.5 | 43.1 |
| 2024-12-13 | 3.75 (-0.09) | 0.8 (0.0) | 0.17 (-0.01) | -195 | 14.41 | 7 | 0.52 | -2 | 0.15 | 1353 | 44.8 | 49.25 | 49.25 | 44.7 |
| 2024-12-06 | 3.84 (+0.12) | 0.8 (0.0) | 0.18 (+0.01) | 228 | 22.98 | -4 | 0.4 | 1 | 0.1 | 992 | 48.95 | 47.55 | 49.25 | 47.55 |
| 2024-11-29 | 3.72 (+0.07) | 0.8 (+0.06) | 0.17 (0.0) | 129 | 14.01 | 77 | 8.36 | 6 | 0.65 | 921 | 47.4 | 47.7 | 48.75 | 46.45 |
| 2024-11-22 | 3.65 (0.0) | 0.74 (+0.1) | 0.17 (0.0) | 93 | 12.79 | 125 | 17.19 | 1 | 0.14 | 727 | 47.65 | 46.9 | 47.9 | 46.2 |
| 2024-11-15 | 3.65 (-0.04) | 0.64 (+0.08) | 0.17 (+0.01) | -222 | 18.88 | 102 | 8.67 | 8 | 0.68 | 1176 | 46.95 | 48.2 | 48.2 | 46.05 |
| 2024-11-08 | 3.69 (-0.09) | 0.56 (+0.07) | 0.16 (0.0) | -163 | 10.34 | 99 | 6.28 | 2 | 0.13 | 1577 | 48.2 | 48.8 | 49.5 | 48.05 |
| 2024-11-01 | 3.78 (-0.11) | 0.49 (+0.02) | 0.16 (-0.01) | -267 | 12.73 | 29 | 1.38 | -12 | 0.57 | 2098 | 49.2 | 51.3 | 51.4 | 46.55 |
| 2024-10-25 | 3.89 (-0.14) | 0.47 (+0.01) | 0.17 (-0.01) | -198 | 15.53 | 16 | 1.25 | -3 | 0.24 | 1275 | 51.3 | 52.5 | 52.7 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 4.03 (+0.37) | 0.46 (0.0) | 0.18 (+0.01) | 261 | 11.13 | -10 | 0.43 | 11 | 0.47 | 2344 | 52.3 | 50.3 | 53.2 | 50.0 |
| 2024-10-11 | 3.66 (+0.07) | 0.46 (0.0) | 0.17 (-0.01) | -175 | 8.49 | 0 | 0.0 | -20 | 0.97 | 2062 | 50.3 | 51.8 | 53.7 | 50.3 |
| 2024-10-04 | 3.59 (-0.09) | 0.46 (0.0) | 0.18 (0.0) | -89 | 14.06 | 0 | 0.0 | 4 | 0.63 | 633 | 51.7 | 53.0 | 53.0 | 51.6 |
| 2024-09-27 | 3.68 (+0.07) | 0.46 (0.0) | 0.18 (+0.01) | 72 | 4.37 | 0 | 0.0 | 15 | 0.91 | 1647 | 53.1 | 52.4 | 54.5 | 51.7 |
| 2024-09-20 | 3.61 (-0.08) | 0.46 (+0.04) | 0.17 (0.0) | -96 | 12.55 | 61 | 7.97 | -8 | 1.05 | 765 | 52.1 | 52.2 | 52.7 | 51.2 |
| 2024-09-13 | 3.69 (-0.01) | 0.42 (+0.04) | 0.17 (-0.01) | -1 | 0.1 | 41 | 4.29 | -8 | 0.84 | 955 | 52.2 | 51.7 | 52.9 | 51.0 |
| 2024-09-06 | 3.7 (+0.03) | 0.38 (+0.08) | 0.18 (-0.01) | -103 | 7.68 | 107 | 7.97 | -19 | 1.42 | 1342 | 52.2 | 54.7 | 54.9 | 51.4 |
| 2024-08-30 | 3.67 (+0.07) | 0.3 (0.0) | 0.19 (0.0) | -51 | 2.93 | 4 | 0.23 | 1 | 0.06 | 1741 | 54.5 | 54.3 | 56.0 | 54.3 |
| 2024-08-23 | 3.6 (-0.17) | 0.3 (0.0) | 0.19 (-0.01) | -168 | 11.43 | 0 | 0.0 | -4 | 0.27 | 1470 | 53.8 | 53.0 | 54.7 | 52.8 |
| 2024-08-16 | 3.77 (-0.01) | 0.3 (0.0) | 0.2 (-0.06) | 176 | 13.46 | 4 | 0.31 | -85 | 6.5 | 1308 | 52.9 | 50.8 | 53.0 | 50.8 |
| 2024-08-09 | 3.78 (+0.22) | 0.3 (0.0) | 0.26 (-0.04) | 270 | 7.03 | -4 | 0.1 | -51 | 1.33 | 3841 | 50.7 | 52.5 | 52.5 | 45.25 |
| 2024-08-02 | 3.56 (+0.22) | 0.3 (0.0) | 0.3 (+0.02) | 376 | 7.17 | 0 | 0.0 | 32 | 0.61 | 5247 | 53.5 | 57.5 | 57.8 | 53.1 |
| 2024-07-26 | 3.34 (-0.06) | 0.3 (+0.03) | 0.28 (-0.01) | -326 | 15.26 | 32 | 1.5 | -21 | 0.98 | 2137 | 58.0 | 59.4 | 59.4 | 57.1 |
| 2024-07-19 | 3.4 (-0.33) | 0.27 (+0.02) | 0.29 (-0.01) | -720 | 17.85 | 23 | 0.57 | -11 | 0.27 | 4034 | 59.3 | 62.7 | 62.8 | 59.3 |
| 2024-07-12 | 3.73 (-0.77) | 0.25 (0.0) | 0.3 (0.0) | -1573 | 24.79 | 0 | 0.0 | -4 | 0.06 | 6345 | 62.3 | 65.5 | 66.3 | 61.4 |
| 2024-07-05 | 4.5 (-1.01) | 0.25 (+0.15) | 0.3 (-0.01) | -1629 | 24.07 | 192 | 2.84 | -5 | 0.07 | 6768 | 64.8 | 67.7 | 67.8 | 63.0 |
| 2024-06-28 | 5.51 (-0.76) | 0.1 (-0.06) | 0.31 (-0.01) | -766 | 19.36 | -69 | 1.74 | -13 | 0.33 | 3956 | 67.1 | 67.9 | 68.1 | 65.5 |
| 2024-06-21 | 6.27 (-0.55) | 0.16 (0.0) | 0.32 (+0.02) | 26 | 0.61 | -2 | 0.05 | 23 | 0.54 | 4285 | 67.8 | 68.3 | 69.3 | 67.7 |
| 2024-06-14 | 6.82 (-0.13) | 0.16 (-0.02) | 0.3 (0.0) | 164 | 6.45 | -18 | 0.71 | -1 | 0.04 | 2542 | 68.1 | 67.1 | 68.4 | 66.2 |
| 2024-06-07 | 6.95 (+0.28) | 0.18 (-0.01) | 0.3 (+0.01) | 177 | 4.39 | -18 | 0.45 | 12 | 0.3 | 4032 | 67.1 | 67.9 | 69.5 | 66.8 |
| 2024-05-31 | 6.67 (-1.04) | 0.19 (-0.06) | 0.29 (+0.01) | -1618 | 15.82 | -72 | 0.7 | 12 | 0.12 | 10228 | 67.2 | 66.3 | 70.0 | 66.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 7.71 (-0.34) | 0.25 (0.0) | 0.28 (0.0) | -730 | 17.18 | 0 | 0.0 | 0 | 0.0 | 4250 | 66.1 | 65.6 | 66.8 | 64.8 |
| 2024-05-17 | 8.05 (-1.31) | 0.25 (+0.25) | 0.28 (-0.02) | -1716 | 28.46 | 316 | 5.24 | -26 | 0.43 | 6029 | 65.3 | 67.4 | 67.4 | 64.0 |
| 2024-05-10 | 9.36 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -75 | 0.65 | 0 | 0.0 | -12 | 0.1 | 11593 | 67.0 | 68.5 | 72.0 | 66.5 |
| 2024-05-03 | 9.41 (-0.5) | 0.0 (0.0) | 0.31 (0.0) | -711 | 11.34 | 0 | 0.0 | 4 | 0.06 | 6268 | 67.4 | 67.0 | 69.8 | 66.2 |
| 2024-04-26 | 9.91 (-0.64) | 0.0 (0.0) | 0.31 (+0.01) | -996 | 21.12 | 0 | 0.0 | 11 | 0.23 | 4715 | 66.0 | 64.3 | 67.0 | 62.0 |
| 2024-04-19 | 10.55 (-1.99) | 0.0 (-0.01) | 0.3 (-0.25) | -2477 | 26.3 | -18 | 0.19 | -325 | 3.45 | 9420 | 64.1 | 73.6 | 73.6 | 63.1 |
| 2024-04-12 | 12.54 (+0.46) | 0.01 (0.0) | 0.55 (+0.16) | 1397 | 11.09 | 0 | 0.0 | 231 | 1.83 | 12598 | 74.2 | 71.8 | 75.7 | 70.5 |
| 2024-04-03 | 12.08 (+0.64) | 0.01 (0.0) | 0.39 (0.0) | 779 | 20.26 | 0 | 0.0 | 4 | 0.1 | 3845 | 71.0 | 70.8 | 73.2 | 70.1 |
| 2024-03-29 | 11.44 (+1.01) | 0.01 (0.0) | 0.39 (-0.03) | 956 | 8.4 | 0 | 0.0 | -39 | 0.34 | 11378 | 70.0 | 70.4 | 73.8 | 69.8 |
| 2024-03-22 | 10.43 (-4.35) | 0.01 (0.0) | 0.42 (-0.03) | -5515 | 19.23 | 0 | 0.0 | -33 | 0.12 | 28676 | 70.8 | 68.0 | 76.4 | 67.2 |
| 2024-03-15 | 14.78 (-1.24) | 0.01 (-0.01) | 0.45 (-0.05) | -1440 | 19.61 | -1 | 0.01 | -66 | 0.9 | 7345 | 67.0 | 67.7 | 70.4 | 66.5 |
| 2024-03-08 | 16.02 (+0.4) | 0.02 (0.0) | 0.5 (+0.06) | 547 | 4.31 | -1 | 0.01 | 77 | 0.61 | 12682 | 67.7 | 76.0 | 76.4 | 67.4 |
| 2024-03-01 | 15.62 (+2.0) | 0.02 (0.0) | 0.44 (+0.15) | 2163 | 6.38 | 0 | 0.0 | 188 | 0.55 | 33884 | 74.6 | 61.7 | 77.7 | 61.6 |
| 2024-02-23 | 13.62 (+0.75) | 0.02 (0.0) | 0.29 (+0.01) | 923 | 29.03 | 0 | 0.0 | 6 | 0.19 | 3179 | 60.8 | 59.2 | 61.4 | 58.9 |
| 2024-02-16 | 12.87 (+0.37) | 0.02 (0.0) | 0.28 (+0.01) | 445 | 43.89 | 0 | 0.0 | 14 | 1.38 | 1014 | 59.1 | 58.3 | 59.2 | 57.8 |
| 2024-02-05 | 12.5 (-0.08) | 0.02 (0.0) | 0.27 (0.0) | -30 | 7.06 | 0 | 0.0 | -2 | 0.47 | 425 | 57.8 | 58.4 | 58.4 | 57.5 |
| 2024-02-02 | 12.58 (-0.22) | 0.02 (0.0) | 0.27 (-0.02) | -189 | 10.56 | 0 | 0.0 | -16 | 0.89 | 1790 | 58.4 | 56.5 | 58.4 | 56.5 |
| 2024-01-26 | 12.8 (-0.06) | 0.02 (0.0) | 0.29 (-0.03) | -91 | 6.78 | 0 | 0.0 | -37 | 2.76 | 1343 | 56.8 | 57.5 | 58.3 | 56.7 |
| 2024-01-19 | 12.86 (-0.17) | 0.02 (+0.02) | 0.32 (+0.02) | -223 | 9.51 | 20 | 0.85 | 20 | 0.85 | 2346 | 56.8 | 56.0 | 58.1 | 55.8 |
| 2024-01-12 | 13.03 (-1.86) | 0.0 (0.0) | 0.3 (-0.04) | -966 | 25.04 | 0 | 0.0 | -14 | 0.36 | 3858 | 55.9 | 57.3 | 58.2 | 55.6 |
| 2023-12-29 | 14.89 (+0.78) | 0.0 (0.0) | 0.34 (-0.01) | 785 | 13.65 | 0 | 0.0 | -5 | 0.09 | 5753 | 61.9 | 60.4 | 62.6 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 14.11 (-0.39) | 0.0 (0.0) | 0.35 (-0.01) | -169 | 4.09 | 0 | 0.0 | -11 | 0.27 | 4128 | 59.9 | 62.6 | 62.6 | 58.7 |
| 2023-12-15 | 14.5 (+1.0) | 0.0 (0.0) | 0.36 (+0.03) | 1206 | 31.57 | 0 | 0.0 | 35 | 0.92 | 3820 | 62.3 | 62.1 | 62.8 | 61.2 |
| 2023-12-08 | 13.5 (+0.69) | 0.0 (0.0) | 0.33 (+0.05) | 858 | 16.6 | 0 | 0.0 | 54 | 1.04 | 5168 | 61.4 | 61.1 | 62.7 | 60.1 |
| 2023-12-01 | 12.81 (+0.73) | 0.0 (0.0) | 0.28 (+0.01) | 884 | 29.05 | 0 | 0.0 | 10 | 0.33 | 3043 | 60.3 | 59.3 | 60.8 | 57.6 |
| 2023-11-24 | 12.08 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 375 | 15.13 | 0 | 0.0 | -1 | 0.04 | 2478 | 59.2 | 59.0 | 60.9 | 59.0 |
| 2023-11-17 | 11.95 (+0.01) | 0.0 (0.0) | 0.27 (-0.02) | 48 | 2.46 | 0 | 0.0 | -18 | 0.92 | 1951 | 58.6 | 59.4 | 60.3 | 58.5 |
| 2023-11-10 | 11.94 (+0.74) | 0.0 (0.0) | 0.29 (-0.03) | 803 | 22.9 | 0 | 0.0 | -38 | 1.08 | 3507 | 58.5 | 58.7 | 60.5 | 58.1 |
| 2023-11-03 | 11.2 (+0.51) | 0.0 (0.0) | 0.32 (0.0) | 657 | 18.38 | -91 | 2.55 | 0 | 0.0 | 3575 | 58.0 | 56.2 | 59.1 | 54.1 |
| 2023-10-27 | 10.69 (-0.03) | 0.0 (-0.07) | 0.32 (-0.01) | 131 | 6.08 | 0 | 0.0 | -14 | 0.65 | 2155 | 55.6 | 57.9 | 58.8 | 55.4 |
| 2023-10-20 | 10.72 (+0.32) | 0.07 (-0.02) | 0.33 (+0.02) | 642 | 11.96 | -21 | 0.39 | 30 | 0.56 | 5370 | 58.3 | 60.3 | 60.8 | 57.5 |
| 2023-10-13 | 10.4 (+1.32) | 0.09 (0.0) | 0.31 (-0.01) | 1692 | 41.88 | 0 | 0.0 | -13 | 0.32 | 4040 | 60.3 | 60.5 | 61.0 | 59.4 |
| 2023-10-06 | 9.08 (-1.44) | 0.09 (0.0) | 0.32 (+0.04) | -2121 | 10.83 | 0 | 0.0 | 42 | 0.21 | 19592 | 59.8 | 55.7 | 61.6 | 55.3 |
| 2023-09-28 | 10.52 (-0.23) | 0.09 (0.0) | 0.28 (-0.02) | -261 | 14.48 | 0 | 0.0 | -16 | 0.89 | 1803 | 54.7 | 56.6 | 58.0 | 54.5 |
| 2023-09-22 | 10.75 (+0.43) | 0.09 (0.0) | 0.3 (+0.03) | 529 | 20.21 | 0 | 0.0 | 35 | 1.34 | 2618 | 56.3 | 57.9 | 58.9 | 55.3 |
| 2023-09-15 | 10.32 (+0.71) | 0.09 (0.0) | 0.27 (0.0) | 889 | 22.95 | 0 | 0.0 | 0 | 0.0 | 3874 | 58.0 | 56.1 | 58.5 | 55.1 |
| 2023-09-08 | 9.61 (+0.33) | 0.09 (0.0) | 0.27 (+0.02) | 423 | 13.69 | 0 | 0.0 | 20 | 0.65 | 3090 | 55.9 | 54.5 | 56.1 | 54.1 |
| 2023-09-01 | 9.28 (+0.01) | 0.09 (0.0) | 0.25 (+0.03) | 77 | 2.14 | 0 | 0.0 | 35 | 0.97 | 3602 | 54.5 | 51.4 | 54.9 | 50.7 |
| 2023-08-25 | 9.27 (-0.15) | 0.09 (0.0) | 0.22 (-0.02) | -200 | 15.26 | -1 | 0.08 | -16 | 1.22 | 1311 | 51.1 | 50.6 | 52.1 | 50.4 |
| 2023-08-18 | 9.42 (-0.03) | 0.09 (0.0) | 0.24 (+0.04) | -138 | 6.86 | 0 | 0.0 | 45 | 2.24 | 2011 | 50.5 | 51.0 | 51.7 | 49.9 |
| 2023-08-11 | 9.45 (-0.42) | 0.09 (0.0) | 0.2 (0.0) | -603 | 19.43 | 1 | 0.03 | -5 | 0.16 | 3103 | 51.0 | 53.0 | 53.8 | 50.6 |
| 2023-08-04 | 9.87 (-0.65) | 0.09 (-0.04) | 0.2 (-0.01) | -962 | 23.16 | -44 | 1.06 | -4 | 0.1 | 4153 | 52.8 | 57.3 | 57.6 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 10.52 (-0.76) | 0.13 (0.0) | 0.21 (0.0) | -1032 | 15.35 | -9 | 0.13 | -1 | 0.01 | 6725 | 56.9 | 54.3 | 58.3 | 52.9 |
| 2023-07-21 | 11.28 (-0.26) | 0.13 (+0.02) | 0.21 (0.0) | -577 | 12.59 | 28 | 0.61 | 0 | 0.0 | 4583 | 54.4 | 53.9 | 56.5 | 53.2 |
| 2023-07-14 | 11.54 (-0.51) | 0.11 (0.0) | 0.21 (0.0) | -887 | 15.43 | 6 | 0.1 | -5 | 0.09 | 5748 | 54.1 | 55.4 | 55.4 | 52.9 |
| 2023-07-07 | 12.05 (-0.34) | 0.11 (+0.01) | 0.21 (-0.02) | -600 | 4.89 | 8 | 0.07 | -20 | 0.16 | 12266 | 55.6 | 61.6 | 63.5 | 55.4 |
| 2023-06-30 | 12.39 (+0.43) | 0.1 (0.0) | 0.23 (0.0) | 923 | 8.36 | 3 | 0.03 | 4 | 0.04 | 11043 | 60.9 | 61.7 | 62.6 | 58.3 |
| 2023-06-21 | 11.96 (-0.32) | 0.1 (0.0) | 0.23 (0.0) | -400 | 7.66 | 2 | 0.04 | -1 | 0.02 | 5221 | 61.7 | 63.0 | 63.3 | 60.3 |
| 2023-06-16 | 12.28 (+0.46) | 0.1 (0.0) | 0.23 (+0.01) | 778 | 7.15 | 0 | 0.0 | 14 | 0.13 | 10880 | 62.2 | 61.3 | 63.0 | 60.1 |
| 2023-06-09 | 11.82 (-0.16) | 0.1 (0.0) | 0.22 (-0.01) | 118 | 1.11 | 0 | 0.0 | -11 | 0.1 | 10603 | 60.8 | 63.2 | 63.2 | 60.0 |
| 2023-06-02 | 11.98 (+0.35) | 0.1 (+0.1) | 0.23 (-0.02) | 94 | 0.28 | 118 | 0.35 | -28 | 0.08 | 33359 | 62.7 | 53.3 | 64.4 | 52.0 |
| 2023-05-26 | 11.63 (+0.07) | 0.0 (0.0) | 0.25 (+0.01) | -28 | 0.81 | 0 | 0.0 | 11 | 0.32 | 3472 | 52.2 | 51.8 | 53.1 | 50.8 |
| 2023-05-19 | 11.56 (-0.05) | 0.0 (0.0) | 0.24 (+0.08) | -172 | 3.47 | 0 | 0.0 | 98 | 1.98 | 4960 | 51.6 | 48.0 | 51.9 | 47.55 |
| 2023-05-12 | 11.61 (-0.8) | 0.0 (0.0) | 0.16 (0.0) | -1102 | 29.33 | 0 | 0.0 | 1 | 0.03 | 3757 | 48.1 | 50.0 | 50.0 | 47.3 |
| 2023-05-05 | 12.41 (-0.62) | 0.0 (0.0) | 0.16 (0.0) | -750 | 26.87 | 0 | 0.0 | 2 | 0.07 | 2791 | 50.2 | 51.5 | 51.9 | 50.0 |
| 2023-04-28 | 13.03 (-0.17) | 0.0 (0.0) | 0.16 (+0.01) | -192 | 5.64 | 0 | 0.0 | 4 | 0.12 | 3402 | 51.5 | 51.5 | 52.4 | 49.8 |
| 2023-04-21 | 13.2 (+1.49) | 0.0 (0.0) | 0.15 (+0.01) | 1857 | 26.0 | 0 | 0.0 | 22 | 0.31 | 7141 | 51.4 | 54.0 | 55.9 | 51.3 |
| 2023-04-14 | 11.71 (+1.35) | 0.0 (0.0) | 0.14 (0.0) | 1603 | 16.77 | 0 | 0.0 | -9 | 0.09 | 9560 | 54.0 | 52.2 | 54.5 | 52.0 |
| 2023-04-07 | 10.36 (+1.02) | 0.0 (0.0) | 0.14 (+0.01) | 1224 | 25.36 | 0 | 0.0 | 19 | 0.39 | 4827 | 52.6 | 51.6 | 53.5 | 50.1 |
| 2023-03-31 | 9.34 (+0.77) | 0.0 (0.0) | 0.13 (0.0) | 957 | 12.86 | 0 | 0.0 | -5 | 0.07 | 7440 | 51.6 | 51.5 | 53.8 | 49.8 |
| 2023-03-24 | 8.57 (+1.15) | 0.0 (0.0) | 0.13 (0.0) | 1422 | 39.35 | 0 | 0.0 | 6 | 0.17 | 3614 | 51.1 | 49.35 | 51.5 | 49.25 |
| 2023-03-17 | 7.42 (+0.68) | 0.0 (0.0) | 0.13 (-0.02) | 838 | 32.98 | 0 | 0.0 | -22 | 0.87 | 2541 | 49.25 | 48.75 | 49.65 | 47.95 |
| 2023-03-10 | 6.74 (+0.81) | 0.0 (0.0) | 0.15 (+0.03) | 972 | 28.19 | 0 | 0.0 | 34 | 0.99 | 3448 | 48.75 | 49.0 | 49.85 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 5.93 (+0.68) | 0.0 (0.0) | 0.12 (-0.01) | 838 | 33.7 | 0 | 0.0 | -17 | 0.68 | 2487 | 48.95 | 47.6 | 49.0 | 47.6 |
| 2023-02-24 | 5.25 (+0.81) | 0.0 (0.0) | 0.13 (-0.01) | 985 | 20.36 | 0 | 0.0 | -11 | 0.23 | 4839 | 47.6 | 46.2 | 48.2 | 45.15 |
| 2023-02-17 | 4.44 (+0.49) | 0.0 (0.0) | 0.14 (0.0) | 718 | 32.15 | 0 | 0.0 | 1 | 0.04 | 2233 | 46.25 | 44.95 | 46.3 | 44.65 |
| 2023-02-10 | 3.95 (+0.42) | 0.0 (0.0) | 0.14 (+0.01) | 519 | 21.72 | 0 | 0.0 | 13 | 0.54 | 2390 | 44.95 | 44.5 | 45.5 | 43.75 |
| 2023-02-03 | 3.53 (+0.34) | 0.0 (0.0) | 0.13 (+0.01) | 431 | 17.92 | 0 | 0.0 | 15 | 0.62 | 2405 | 44.55 | 42.1 | 44.75 | 42.1 |
| 2023-01-17 | 3.19 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 5.08 | 0 | 0.0 | 0 | 0.0 | 177 | 42.05 | 42.3 | 42.45 | 41.85 |
| 2023-01-13 | 3.18 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -46 | 3.52 | 0 | 0.0 | -2 | 0.15 | 1306 | 42.1 | 41.45 | 43.05 | 41.45 |
| 2023-01-06 | 3.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 51 | 7.82 | 0 | 0.0 | -1 | 0.15 | 652 | 42.3 | 41.5 | 42.35 | 40.95 |
| 2022-12-30 | 3.21 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -58 | 12.31 | 0 | 0.0 | -8 | 1.7 | 471 | 41.4 | 41.15 | 41.9 | 41.0 |
| 2022-12-23 | 3.25 (-0.12) | 0.0 (0.0) | 0.13 (-0.01) | -89 | 16.06 | 0 | 0.0 | -17 | 3.07 | 554 | 41.1 | 41.25 | 41.7 | 40.65 |
| 2022-12-16 | 3.37 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 41 | 9.07 | 0 | 0.0 | -5 | 1.11 | 452 | 41.55 | 41.15 | 42.05 | 40.9 |
| 2022-12-09 | 3.34 (-0.44) | 0.0 (0.0) | 0.14 (-0.02) | -149 | 16.95 | 0 | 0.0 | 1 | 0.11 | 879 | 41.35 | 42.8 | 42.95 | 41.1 |
| 2022-12-02 | 3.78 (+0.13) | 0.0 (0.0) | 0.16 (-0.01) | 145 | 16.46 | 0 | 0.0 | -13 | 1.48 | 881 | 42.8 | 41.5 | 42.85 | 41.5 |
| 2022-11-25 | 3.65 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 73 | 8.52 | 0 | 0.0 | -9 | 1.05 | 857 | 41.7 | 42.15 | 42.3 | 41.65 |
| 2022-11-18 | 3.6 (+0.24) | 0.0 (0.0) | 0.18 (-0.01) | 309 | 18.11 | 0 | 0.0 | -14 | 0.82 | 1706 | 42.05 | 41.4 | 42.8 | 41.1 |
| 2022-11-11 | 3.36 (+0.02) | 0.0 (0.0) | 0.19 (-0.03) | 84 | 6.83 | 0 | 0.0 | -29 | 2.36 | 1229 | 41.4 | 41.45 | 42.1 | 40.8 |
| 2022-11-04 | 3.34 (+0.25) | 0.0 (0.0) | 0.22 (0.0) | 362 | 25.8 | 0 | 0.0 | -2 | 0.14 | 1403 | 40.85 | 39.95 | 40.95 | 39.45 |
| 2022-10-28 | 3.09 (+0.09) | 0.0 (0.0) | 0.22 (+0.04) | 14 | 1.35 | 0 | 0.0 | 44 | 4.23 | 1039 | 39.5 | 40.0 | 40.65 | 39.2 |
| 2022-10-21 | 3.0 (-0.4) | 0.0 (0.0) | 0.18 (+0.01) | -339 | 14.19 | 0 | 0.0 | 10 | 0.42 | 2389 | 39.5 | 40.45 | 42.2 | 39.35 |
| 2022-10-14 | 3.4 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 84 | 1.74 | 0 | 0.0 | -16 | 0.33 | 4838 | 40.85 | 41.55 | 42.75 | 38.85 |
| 2022-10-07 | 3.35 (+0.28) | 0.0 (0.0) | 0.18 (-0.09) | 309 | 16.62 | 0 | 0.0 | -101 | 5.43 | 1859 | 41.8 | 38.9 | 42.3 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 3.07 (+0.06) | 0.0 (0.0) | 0.27 (+0.01) | 60 | 5.38 | 0 | 0.0 | 16 | 1.43 | 1115 | 38.9 | 40.25 | 40.25 | 38.05 |
| 2022-09-23 | 3.01 (+0.03) | 0.0 (0.0) | 0.26 (-0.02) | -5 | 0.82 | 0 | 0.0 | -19 | 3.1 | 613 | 40.25 | 40.65 | 40.8 | 40.0 |
| 2022-09-16 | 2.98 (+0.21) | 0.0 (0.0) | 0.28 (+0.01) | 211 | 23.31 | 0 | 0.0 | 14 | 1.55 | 905 | 40.65 | 39.85 | 41.1 | 39.5 |
| 2022-09-08 | 2.77 (-0.08) | 0.0 (0.0) | 0.27 (-0.06) | -77 | 13.03 | 0 | 0.0 | -73 | 12.35 | 591 | 39.5 | 39.65 | 39.7 | 38.8 |
| 2022-09-02 | 2.85 (-0.09) | 0.0 (0.0) | 0.33 (-0.02) | 4 | 0.6 | 0 | 0.0 | -21 | 3.14 | 668 | 39.75 | 39.7 | 40.65 | 39.7 |
| 2022-08-26 | 2.94 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -8 | 1.45 | 0 | 0.0 | 1 | 0.18 | 551 | 40.6 | 40.75 | 40.9 | 39.85 |
| 2022-08-19 | 3.05 (+0.26) | 0.0 (0.0) | 0.35 (+0.09) | 330 | 22.63 | 0 | 0.0 | 98 | 6.72 | 1458 | 40.75 | 40.3 | 41.05 | 39.7 |
| 2022-08-12 | 2.79 (+0.14) | 0.0 (0.0) | 0.26 (-0.12) | 165 | 13.4 | 0 | 0.0 | -135 | 10.97 | 1231 | 40.15 | 39.85 | 41.3 | 39.1 |
| 2022-08-05 | 2.65 (+0.04) | 0.0 (0.0) | 0.38 (-0.02) | 104 | 6.58 | 0 | 0.0 | -21 | 1.33 | 1581 | 39.8 | 39.6 | 41.0 | 38.85 |
| 2022-07-29 | 2.61 (+0.25) | 0.0 (0.0) | 0.4 (0.0) | 306 | 37.87 | 0 | 0.0 | 0 | 0.0 | 808 | 39.6 | 38.9 | 39.6 | 38.25 |
| 2022-07-22 | 2.36 (-0.36) | 0.0 (0.0) | 0.4 (-0.03) | 124 | 13.61 | 0 | 0.0 | 7 | 0.77 | 911 | 39.05 | 36.8 | 39.4 | 36.8 |
| 2022-07-15 | 2.72 (+0.1) | 0.0 (0.0) | 0.43 (0.0) | 111 | 12.89 | 0 | 0.0 | 6 | 0.7 | 861 | 36.8 | 36.5 | 37.0 | 35.25 |
| 2022-07-08 | 2.62 (+0.21) | 0.0 (0.0) | 0.43 (+0.03) | 11 | 1.1 | 0 | 0.0 | 29 | 2.89 | 1003 | 36.6 | 35.45 | 36.9 | 34.6 |
| 2022-07-01 | 2.41 (-0.3) | 0.0 (0.0) | 0.4 (+0.02) | -207 | 14.81 | 0 | 0.0 | 20 | 1.43 | 1398 | 35.6 | 39.5 | 39.9 | 35.6 |
| 2022-06-24 | 2.71 (-0.11) | 0.0 (0.0) | 0.38 (+0.04) | -200 | 13.38 | 0 | 0.0 | 44 | 2.94 | 1495 | 38.75 | 40.75 | 40.75 | 38.2 |
| 2022-06-17 | 2.82 (-0.15) | 0.0 (0.0) | 0.34 (+0.01) | -265 | 20.28 | 0 | 0.0 | 7 | 0.54 | 1307 | 40.75 | 41.85 | 42.15 | 40.3 |
| 2022-06-10 | 2.97 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | -10 | 0.78 | 0 | 0.0 | 6 | 0.47 | 1278 | 42.05 | 44.0 | 44.2 | 41.8 |
| 2022-06-02 | 2.95 (+0.24) | 0.0 (0.0) | 0.32 (0.0) | 215 | 15.73 | 0 | 0.0 | 3 | 0.22 | 1367 | 43.6 | 42.7 | 43.95 | 42.7 |
| 2022-05-27 | 2.71 (-0.12) | 0.0 (0.0) | 0.32 (+0.01) | -51 | 6.06 | 0 | 0.0 | 15 | 1.78 | 842 | 42.5 | 42.9 | 43.3 | 42.05 |
| 2022-05-20 | 2.83 (+0.17) | 0.0 (0.0) | 0.31 (+0.21) | 282 | 20.83 | 0 | 0.0 | 214 | 15.81 | 1354 | 42.9 | 42.05 | 43.2 | 41.45 |
| 2022-05-13 | 2.66 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -153 | 11.56 | 0 | 0.0 | -4 | 0.3 | 1323 | 41.45 | 42.55 | 42.55 | 41.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 2.72 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 119 | 11.49 | 0 | 0.0 | 4 | 0.39 | 1036 | 42.75 | 41.5 | 42.8 | 41.4 |
| 2022-04-29 | 2.62 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -446 | 22.04 | 0 | 0.0 | -7 | 0.35 | 2024 | 41.7 | 42.2 | 42.2 | 40.5 |
| 2022-04-22 | 2.83 (-0.36) | 0.0 (0.0) | 0.1 (-0.01) | -423 | 11.49 | 0 | 0.0 | -9 | 0.24 | 3680 | 42.7 | 41.0 | 44.05 | 40.05 |
| 2022-04-15 | 3.19 (-0.75) | 0.0 (0.0) | 0.11 (0.0) | -1148 | 32.54 | 0 | 0.0 | 3 | 0.09 | 3528 | 40.8 | 43.4 | 43.4 | 40.8 |
| 2022-04-08 | 3.94 (-0.84) | 0.0 (0.0) | 0.11 (0.0) | -932 | 45.98 | 0 | 0.0 | 1 | 0.05 | 2027 | 43.4 | 44.35 | 44.35 | 43.2 |
| 2022-04-01 | 4.78 (-1.32) | 0.0 (0.0) | 0.11 (0.0) | -1326 | 22.16 | 0 | 0.0 | 3 | 0.05 | 5985 | 44.5 | 47.3 | 47.8 | 44.3 |
| 2022-03-25 | 6.1 (-0.35) | 0.0 (0.0) | 0.11 (+0.01) | -461 | 14.39 | 0 | 0.0 | 1 | 0.03 | 3204 | 47.3 | 48.3 | 48.85 | 47.3 |
| 2022-03-18 | 6.45 (-0.64) | 0.0 (0.0) | 0.1 (-0.01) | -383 | 10.79 | 0 | 0.0 | -3 | 0.08 | 3550 | 48.05 | 47.0 | 48.2 | 46.6 |
| 2022-03-11 | 7.09 (-0.61) | 0.0 (0.0) | 0.11 (-0.01) | -567 | 11.41 | 0 | 0.0 | -11 | 0.22 | 4968 | 46.85 | 47.8 | 47.8 | 45.8 |
| 2022-03-04 | 7.7 (-0.39) | 0.0 (0.0) | 0.12 (+0.02) | -413 | 8.5 | 0 | 0.0 | 18 | 0.37 | 4856 | 48.5 | 50.3 | 50.5 | 48.4 |
| 2022-02-25 | 8.09 (+0.5) | 0.0 (0.0) | 0.1 (-0.01) | 516 | 2.6 | 0 | 0.0 | -10 | 0.05 | 19852 | 49.4 | 51.6 | 53.3 | 49.05 |
| 2022-02-18 | 7.59 (+2.9) | 0.0 (0.0) | 0.11 (0.0) | 2961 | 15.22 | 0 | 0.0 | 0 | 0.0 | 19458 | 51.0 | 46.85 | 51.6 | 46.25 |
| 2022-02-11 | 4.69 (+0.73) | 0.0 (0.0) | 0.11 (0.0) | 797 | 37.0 | 0 | 0.0 | 4 | 0.19 | 2154 | 46.65 | 44.85 | 46.8 | 44.45 |
| 2022-01-26 | 3.96 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -30 | 2.43 | 0 | 0.0 | 2 | 0.16 | 1233 | 43.95 | 44.3 | 44.3 | 43.4 |
| 2022-01-21 | 3.99 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -101 | 7.95 | 0 | 0.0 | -10 | 0.79 | 1270 | 44.55 | 45.0 | 46.1 | 44.5 |
| 2022-01-14 | 4.11 (-0.74) | 0.0 (0.0) | 0.11 (0.0) | -803 | 33.61 | 0 | 0.0 | 4 | 0.17 | 2389 | 45.0 | 45.2 | 46.1 | 44.7 |
| 2022-01-07 | 4.85 (-0.79) | 0.0 (0.0) | 0.11 (-0.01) | -839 | 23.09 | 0 | 0.0 | -5 | 0.14 | 3633 | 45.8 | 48.1 | 48.6 | 45.55 |
| 2021-12-30 | 5.64 (-0.15) | 0.0 (0.0) | 0.12 (+0.01) | -156 | 2.98 | 0 | 0.0 | 2 | 0.04 | 5243 | 48.65 | 48.25 | 49.8 | 47.1 |
| 2021-12-24 | 5.79 (+1.02) | 0.0 (0.0) | 0.11 (-0.01) | 1055 | 14.07 | 0 | 0.0 | -4 | 0.05 | 7497 | 48.0 | 46.65 | 48.5 | 46.0 |
| 2021-12-17 | 4.77 (+0.72) | 0.0 (0.0) | 0.12 (0.0) | 803 | 18.13 | 0 | 0.0 | 0 | 0.0 | 4428 | 46.2 | 47.0 | 47.9 | 46.1 |
| 2021-12-10 | 4.05 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 302 | 9.36 | 0 | 0.0 | 1 | 0.03 | 3228 | 46.75 | 47.15 | 47.7 | 46.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 3.99 (+0.67) | 0.0 (0.0) | 0.12 (0.0) | 852 | 16.77 | 0 | 0.0 | 1 | 0.02 | 5081 | 47.0 | 43.95 | 47.2 | 42.9 |
| 2021-11-26 | 3.32 (-0.55) | 0.0 (0.0) | 0.12 (-0.01) | -622 | 7.57 | 0 | 0.0 | -15 | 0.18 | 8221 | 44.45 | 46.0 | 49.2 | 44.35 |
| 2021-11-19 | 3.87 (-0.42) | 0.0 (0.0) | 0.13 (-0.14) | -255 | 4.14 | 0 | 0.0 | -138 | 2.24 | 6157 | 45.85 | 46.0 | 47.5 | 45.75 |
| 2021-11-12 | 4.29 (+0.68) | 0.0 (0.0) | 0.27 (-0.11) | 1061 | 36.11 | 0 | 0.0 | -113 | 3.85 | 2938 | 45.75 | 44.95 | 45.9 | 44.0 |
| 2021-11-05 | 3.61 (+0.14) | 0.0 (0.0) | 0.38 (+0.02) | 266 | 5.09 | 0 | 0.0 | 17 | 0.32 | 5231 | 44.85 | 44.2 | 46.05 | 43.8 |
| 2021-10-29 | 3.47 (+0.27) | 0.0 (0.0) | 0.36 (0.0) | 357 | 17.48 | 0 | 0.0 | -1 | 0.05 | 2042 | 43.4 | 42.0 | 43.55 | 41.6 |
| 2021-10-22 | 3.2 (+0.35) | 0.0 (0.0) | 0.36 (-0.03) | 445 | 29.16 | 0 | 0.0 | -28 | 1.83 | 1526 | 42.05 | 42.0 | 42.6 | 41.05 |
| 2021-10-15 | 2.85 (+0.09) | 0.0 (0.0) | 0.39 (-0.02) | 60 | 3.58 | 0 | 0.0 | -17 | 1.01 | 1675 | 40.85 | 41.4 | 41.75 | 39.85 |
| 2021-10-08 | 2.76 (+0.37) | 0.0 (0.0) | 0.41 (-0.09) | 352 | 13.25 | 0 | 0.0 | -93 | 3.5 | 2657 | 41.4 | 40.7 | 42.15 | 39.3 |
| 2021-10-01 | 2.39 (-0.04) | 0.0 (0.0) | 0.5 (-0.01) | -200 | 6.2 | 0 | 0.0 | -7 | 0.22 | 3226 | 40.2 | 43.1 | 43.7 | 40.05 |
| 2021-09-24 | 2.43 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -88 | 9.62 | 0 | 0.0 | -8 | 0.87 | 915 | 42.85 | 42.5 | 43.05 | 42.5 |
| 2021-09-17 | 2.48 (-0.04) | 0.0 (0.0) | 0.51 (-0.01) | -20 | 1.53 | 0 | 0.0 | -6 | 0.46 | 1308 | 43.35 | 44.0 | 44.0 | 42.85 |
| 2021-09-10 | 2.52 (+0.05) | 0.0 (0.0) | 0.52 (-0.03) | -52 | 1.81 | 0 | 0.0 | -35 | 1.22 | 2877 | 43.9 | 44.6 | 44.65 | 42.55 |
| 2021-09-03 | 2.47 (+0.17) | 0.0 (0.0) | 0.55 (+0.01) | 165 | 3.94 | 0 | 0.0 | 19 | 0.45 | 4186 | 44.45 | 43.9 | 45.35 | 43.5 |
| 2021-08-27 | 2.3 (-0.02) | 0.0 (0.0) | 0.54 (-0.19) | -66 | 1.93 | 0 | 0.0 | -193 | 5.63 | 3426 | 43.8 | 44.2 | 45.0 | 43.4 |
| 2021-08-20 | 2.32 (-0.31) | 0.0 (0.0) | 0.73 (+0.32) | -573 | 9.63 | 0 | 0.0 | 317 | 5.33 | 5949 | 44.0 | 42.65 | 44.85 | 42.2 |
| 2021-08-13 | 2.63 (-2.68) | 0.0 (0.0) | 0.41 (0.0) | -3276 | 15.73 | 0 | 0.0 | 6 | 0.03 | 20825 | 43.15 | 52.4 | 52.4 | 43.05 |
| 2021-08-06 | 5.31 (+1.5) | 0.0 (0.0) | 0.41 (+0.27) | 1259 | 3.87 | 0 | 0.0 | 279 | 0.86 | 32568 | 53.3 | 47.15 | 54.5 | 47.15 |
| 2021-07-30 | 3.81 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | 392 | 4.31 | 0 | 0.0 | -9 | 0.1 | 9104 | 46.75 | 50.5 | 51.3 | 46.55 |
| 2021-07-23 | 3.87 (+0.23) | 0.0 (0.0) | 0.14 (-0.01) | 612 | 5.77 | 0 | 0.0 | -2 | 0.02 | 10609 | 50.0 | 51.5 | 52.0 | 48.4 |
| 2021-07-16 | 3.64 (-0.66) | 0.0 (0.0) | 0.15 (+0.01) | -487 | 3.45 | 0 | 0.0 | 5 | 0.04 | 14099 | 50.6 | 49.85 | 51.4 | 48.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 4.3 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -153 | 1.0 | 0 | 0.0 | 2 | 0.01 | 15233 | 48.85 | 51.0 | 53.5 | 48.3 |
| 2021-07-02 | 4.52 (-2.91) | 0.0 (0.0) | 0.14 (0.0) | -3660 | 13.48 | 0 | 0.0 | 0 | 0.0 | 27150 | 49.2 | 46.7 | 51.4 | 46.4 |
| 2021-06-25 | 7.43 (-0.27) | 0.0 (0.0) | 0.14 (0.0) | -230 | 3.98 | 0 | 0.0 | -1 | 0.02 | 5781 | 46.3 | 45.6 | 46.8 | 44.2 |
| 2021-06-18 | 7.7 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 177 | 4.59 | 0 | 0.0 | 0 | 0.0 | 3853 | 46.1 | 46.2 | 47.2 | 45.65 |
| 2021-06-11 | 7.67 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 148 | 2.48 | 0 | 0.0 | 0 | 0.0 | 5976 | 45.8 | 47.0 | 47.25 | 45.0 |
| 2021-06-04 | 7.58 (+0.31) | 0.0 (0.0) | 0.14 (0.0) | 507 | 5.13 | 0 | 0.0 | 0 | 0.0 | 9876 | 46.9 | 45.35 | 47.6 | 44.8 |
| 2021-05-28 | 7.27 (+0.24) | 0.0 (0.0) | 0.14 (0.0) | 555 | 6.1 | 0 | 0.0 | 0 | 0.0 | 9091 | 45.15 | 41.35 | 45.5 | 41.35 |
| 2021-05-21 | 7.03 (+0.74) | 0.0 (0.0) | 0.14 (+0.01) | 672 | 7.11 | 0 | 0.0 | 5 | 0.05 | 9455 | 41.85 | 39.25 | 42.9 | 38.2 |
| 2021-05-14 | 6.29 (+0.75) | 0.0 (0.0) | 0.13 (0.0) | 510 | 2.54 | 0 | 0.0 | 2 | 0.01 | 20112 | 41.9 | 50.6 | 51.3 | 40.15 |
| 2021-05-07 | 5.54 (+1.34) | 0.0 (0.0) | 0.13 (0.0) | 1798 | 5.19 | 0 | 0.0 | 0 | 0.0 | 34660 | 50.7 | 58.0 | 58.5 | 48.6 |
| 2021-04-29 | 4.2 (-0.57) | 0.0 (0.0) | 0.13 (0.0) | -757 | 1.29 | 0 | 0.0 | 2 | 0.0 | 58564 | 56.4 | 57.8 | 58.8 | 54.0 |
| 2021-04-23 | 4.77 (-1.62) | 0.0 (0.0) | 0.13 (-0.01) | -2152 | 3.48 | 0 | 0.0 | -5 | 0.01 | 61768 | 53.5 | 44.45 | 53.5 | 44.0 |
| 2021-04-16 | 6.39 (+0.37) | 0.0 (0.0) | 0.14 (+0.01) | 224 | 2.3 | 0 | 0.0 | 7 | 0.07 | 9720 | 43.85 | 44.5 | 44.85 | 41.05 |
| 2021-04-09 | 6.02 (+1.29) | 0.0 (0.0) | 0.13 (0.0) | 1191 | 16.24 | 0 | 0.0 | -4 | 0.05 | 7336 | 44.25 | 43.65 | 44.45 | 43.1 |
| 2021-04-01 | 4.73 (+0.54) | 0.0 (0.0) | 0.13 (-0.01) | 421 | 5.44 | 0 | 0.0 | -6 | 0.08 | 7746 | 43.3 | 42.6 | 43.75 | 42.35 |
| 2021-03-26 | 4.19 (-0.69) | 0.0 (0.0) | 0.14 (0.0) | -697 | 6.18 | 0 | 0.0 | 0 | 0.0 | 11284 | 42.2 | 42.5 | 44.05 | 41.95 |
| 2021-03-19 | 4.88 (-0.19) | 0.0 (0.0) | 0.14 (-0.01) | -204 | 1.66 | 0 | 0.0 | -11 | 0.09 | 12299 | 42.1 | 41.5 | 43.1 | 41.45 |
| 2021-03-12 | 5.07 (-0.67) | 0.0 (0.0) | 0.15 (-0.01) | -628 | 11.88 | 0 | 0.0 | -11 | 0.21 | 5284 | 41.35 | 40.8 | 41.8 | 40.0 |
| 2021-03-05 | 5.74 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | 133 | 3.22 | 0 | 0.0 | -18 | 0.44 | 4133 | 40.55 | 42.4 | 42.65 | 40.25 |
| 2021-02-26 | 5.76 (+0.36) | 0.0 (0.0) | 0.18 (0.0) | 641 | 6.89 | 0 | 0.0 | 0 | 0.0 | 9310 | 41.9 | 42.1 | 42.55 | 40.75 |
| 2021-02-19 | 5.4 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -101 | 1.19 | 0 | 0.0 | 0 | 0.0 | 8521 | 41.75 | 38.45 | 42.5 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 5.48 (-0.46) | 0.0 (0.0) | 0.18 (+0.01) | -434 | 15.9 | 0 | 0.0 | 5 | 0.18 | 2729 | 38.0 | 38.25 | 38.45 | 37.2 |
| 2021-01-29 | 5.94 (-0.36) | 0.0 (0.0) | 0.17 (-0.01) | -397 | 11.88 | 0 | 0.0 | -1 | 0.03 | 3341 | 38.25 | 39.2 | 39.8 | 38.2 |
| 2021-01-22 | 6.3 (-0.33) | 0.0 (0.0) | 0.18 (0.0) | -368 | 7.46 | 0 | 0.0 | 0 | 0.0 | 4936 | 39.15 | 40.25 | 40.4 | 38.7 |
| 2021-01-15 | 6.63 (-0.95) | 0.0 (0.0) | 0.18 (+0.01) | -1185 | 3.57 | 0 | 0.0 | 4 | 0.01 | 33176 | 40.25 | 39.15 | 44.6 | 39.15 |
| 2021-01-08 | 7.58 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -158 | 3.88 | 0 | 0.0 | 3 | 0.07 | 4077 | 38.9 | 39.3 | 39.5 | 38.4 |
| 2020-12-31 | 7.73 (+0.18) | 0.0 (0.0) | 0.17 (0.0) | 163 | 4.69 | 0 | 0.0 | 0 | 0.0 | 3477 | 39.3 | 39.75 | 40.35 | 39.2 |
| 2020-12-25 | 7.55 (+0.38) | 0.0 (0.0) | 0.17 (0.0) | 354 | 10.21 | 0 | 0.0 | 2 | 0.06 | 3468 | 39.35 | 39.0 | 39.7 | 37.8 |
| 2020-12-18 | 7.17 (-0.53) | 0.0 (0.0) | 0.17 (0.0) | -405 | 7.44 | 0 | 0.0 | -1 | 0.02 | 5445 | 38.85 | 39.45 | 40.0 | 38.85 |
| 2020-12-11 | 7.7 (-0.93) | 0.0 (-0.03) | 0.17 (0.0) | -1012 | 11.6 | -34 | 0.39 | 1 | 0.01 | 8726 | 38.85 | 40.1 | 40.6 | 38.65 |
| 2020-12-04 | 8.63 (-1.72) | 0.03 (0.0) | 0.17 (0.0) | -1988 | 11.23 | 0 | 0.0 | -2 | 0.01 | 17702 | 39.8 | 37.75 | 41.7 | 37.35 |
| 2020-11-27 | 10.35 (-0.29) | 0.03 (0.0) | 0.17 (0.0) | -296 | 7.98 | 0 | 0.0 | 1 | 0.03 | 3707 | 37.7 | 37.45 | 37.85 | 36.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 6.19 (+2.15) | 0.0 (-0.6) | 0.31 (+0.09) | 2885 | 13.88 | -776 | 3.73 | 115 | 0.55 | 20791 | 57.9 | 52.6 | 59.1 | 49.95 |
| 2025-06-30 | 4.04 (-0.67) | 0.6 (-0.06) | 0.22 (+0.04) | 119 | 0.33 | -65 | 0.18 | 58 | 0.16 | 36082 | 53.0 | 50.2 | 59.2 | 49.3 |
| 2025-05-29 | 4.71 (+0.27) | 0.66 (-0.06) | 0.18 (+0.01) | 1035 | 27.69 | -76 | 2.03 | 17 | 0.45 | 3738 | 50.8 | 45.9 | 52.1 | 44.55 |
| 2025-04-30 | 4.44 (+0.24) | 0.72 (0.0) | 0.17 (0.0) | 254 | 3.33 | -8 | 0.1 | 1 | 0.01 | 7624 | 45.9 | 46.65 | 48.1 | 35.3 |
| 2025-03-31 | 4.2 (+0.11) | 0.72 (-0.02) | 0.17 (+0.01) | -67 | 1.25 | -20 | 0.37 | 7 | 0.13 | 5364 | 46.45 | 52.2 | 53.2 | 46.1 |
| 2025-02-27 | 4.09 (-0.06) | 0.74 (-0.08) | 0.16 (-0.01) | 220 | 3.01 | -103 | 1.41 | -15 | 0.21 | 7312 | 52.3 | 44.9 | 54.4 | 44.0 |
| 2025-01-22 | 4.15 (+0.06) | 0.82 (-0.02) | 0.17 (0.0) | 459 | 19.01 | -25 | 1.04 | 3 | 0.12 | 2415 | 44.9 | 44.8 | 45.75 | 41.8 |
| 2024-12-31 | 4.09 (+0.37) | 0.84 (+0.04) | 0.17 (0.0) | 578 | 11.77 | 46 | 0.94 | -3 | 0.06 | 4909 | 44.8 | 47.55 | 49.25 | 43.1 |
| 2024-11-29 | 3.72 (+0.06) | 0.8 (+0.32) | 0.17 (+0.01) | -56 | 1.13 | 417 | 8.4 | 18 | 0.36 | 4964 | 47.4 | 46.75 | 49.5 | 46.05 |
| 2024-10-30 | 3.66 (+0.03) | 0.48 (+0.02) | 0.16 (-0.02) | -551 | 7.26 | 21 | 0.28 | -26 | 0.34 | 7589 | 48.15 | 52.4 | 53.7 | 48.1 |
| 2024-09-30 | 3.63 (-0.04) | 0.46 (+0.16) | 0.18 (-0.01) | -152 | 3.06 | 209 | 4.2 | -15 | 0.3 | 4972 | 52.3 | 54.7 | 54.9 | 51.0 |
| 2024-08-30 | 3.67 (-0.06) | 0.3 (0.0) | 0.19 (-0.08) | 219 | 2.27 | 4 | 0.04 | -94 | 0.97 | 9644 | 54.5 | 54.5 | 56.0 | 45.25 |
| 2024-07-31 | 3.73 (-1.78) | 0.3 (+0.2) | 0.27 (-0.04) | -3864 | 16.62 | 247 | 1.06 | -54 | 0.23 | 23249 | 53.8 | 67.7 | 67.8 | 53.1 |
| 2024-06-28 | 5.51 (-1.16) | 0.1 (-0.09) | 0.31 (+0.02) | -399 | 2.69 | -107 | 0.72 | 21 | 0.14 | 14816 | 67.1 | 67.9 | 69.5 | 65.5 |
| 2024-05-31 | 6.67 (-2.63) | 0.19 (+0.19) | 0.29 (-0.02) | -4068 | 11.72 | 244 | 0.7 | -25 | 0.07 | 34721 | 67.2 | 67.2 | 72.0 | 64.0 |
| 2024-04-30 | 9.3 (-2.14) | 0.0 (-0.01) | 0.31 (-0.08) | -2079 | 6.07 | -18 | 0.05 | -76 | 0.22 | 34230 | 67.6 | 70.8 | 75.7 | 62.0 |
| 2024-03-29 | 11.44 (-3.49) | 0.01 (-0.01) | 0.39 (-0.03) | -4660 | 7.19 | -2 | 0.0 | -33 | 0.05 | 64810 | 70.0 | 76.0 | 77.7 | 66.5 |
| 2024-02-29 | 14.93 (+2.23) | 0.02 (0.0) | 0.42 (+0.07) | 2651 | 7.65 | 0 | 0.0 | 85 | 0.25 | 34665 | 75.4 | 58.0 | 77.2 | 57.5 |
| 2024-01-31 | 12.7 (-2.19) | 0.02 (+0.02) | 0.35 (+0.01) | -2616 | 21.38 | 20 | 0.16 | 9 | 0.07 | 12237 | 57.8 | 61.9 | 62.1 | 55.6 |
| 2023-12-29 | 14.89 (+2.26) | 0.0 (0.0) | 0.34 (+0.07) | 2902 | 14.89 | 0 | 0.0 | 82 | 0.42 | 19486 | 61.9 | 60.5 | 62.8 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 12.63 (+1.88) | 0.0 (0.0) | 0.27 (-0.05) | 2473 | 19.21 | -91 | 0.71 | -57 | 0.44 | 12872 | 60.2 | 55.1 | 60.9 | 54.6 |
| 2023-10-31 | 10.75 (+0.23) | 0.0 (-0.09) | 0.32 (+0.04) | 416 | 1.29 | -21 | 0.07 | 46 | 0.14 | 32226 | 54.9 | 55.7 | 61.6 | 54.1 |
| 2023-09-28 | 10.52 (+1.5) | 0.09 (0.0) | 0.28 (+0.04) | 1882 | 14.82 | 0 | 0.0 | 53 | 0.42 | 12696 | 54.7 | 54.3 | 58.9 | 54.0 |
| 2023-08-31 | 9.02 (-1.18) | 0.09 (-0.04) | 0.24 (+0.03) | -1704 | 15.05 | -43 | 0.38 | 41 | 0.36 | 11322 | 53.7 | 55.2 | 55.8 | 49.9 |
| 2023-07-31 | 10.2 (-2.19) | 0.13 (+0.03) | 0.21 (-0.02) | -3520 | 11.4 | 32 | 0.1 | -26 | 0.08 | 30874 | 55.0 | 61.6 | 63.5 | 52.9 |
| 2023-06-30 | 12.39 (+0.54) | 0.1 (+0.1) | 0.23 (-0.02) | 1219 | 1.86 | 123 | 0.19 | -21 | 0.03 | 65604 | 60.9 | 61.2 | 64.4 | 58.3 |
| 2023-05-31 | 11.85 (-1.18) | 0.0 (0.0) | 0.25 (+0.09) | -1758 | 8.58 | 0 | 0.0 | 111 | 0.54 | 20485 | 58.3 | 51.5 | 58.3 | 47.3 |
| 2023-04-28 | 13.03 (+3.69) | 0.0 (0.0) | 0.16 (+0.03) | 4492 | 18.02 | 0 | 0.0 | 36 | 0.14 | 24931 | 51.5 | 51.6 | 55.9 | 49.8 |
| 2023-03-31 | 9.34 (+4.09) | 0.0 (0.0) | 0.13 (0.0) | 5027 | 25.74 | 0 | 0.0 | -4 | 0.02 | 19532 | 51.6 | 47.6 | 53.8 | 47.6 |
| 2023-02-24 | 5.25 (+1.83) | 0.0 (0.0) | 0.13 (+0.01) | 2372 | 21.5 | 0 | 0.0 | 17 | 0.15 | 11033 | 47.6 | 43.4 | 48.2 | 43.4 |
| 2023-01-31 | 3.42 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 295 | 9.93 | 0 | 0.0 | -2 | 0.07 | 2971 | 43.4 | 41.5 | 43.6 | 40.95 |
| 2022-12-30 | 3.21 (-0.5) | 0.0 (0.0) | 0.12 (-0.05) | -177 | 6.0 | 0 | 0.0 | -40 | 1.36 | 2950 | 41.4 | 42.5 | 42.95 | 40.65 |
| 2022-11-30 | 3.71 (+0.67) | 0.0 (0.0) | 0.17 (-0.05) | 883 | 17.64 | 0 | 0.0 | -56 | 1.12 | 5006 | 42.25 | 40.35 | 42.8 | 40.05 |
| 2022-10-31 | 3.04 (-0.03) | 0.0 (0.0) | 0.22 (-0.05) | 80 | 0.75 | 0 | 0.0 | -63 | 0.59 | 10607 | 39.95 | 38.9 | 42.75 | 38.45 |
| 2022-09-30 | 3.07 (+0.14) | 0.0 (0.0) | 0.27 (-0.07) | 122 | 3.44 | 0 | 0.0 | -77 | 2.17 | 3551 | 38.9 | 40.6 | 41.1 | 38.05 |
| 2022-08-31 | 2.93 (+0.32) | 0.0 (0.0) | 0.34 (-0.06) | 662 | 12.82 | 0 | 0.0 | -63 | 1.22 | 5165 | 40.6 | 39.6 | 41.3 | 38.85 |
| 2022-07-29 | 2.61 (+0.19) | 0.0 (0.0) | 0.4 (+0.01) | 467 | 11.53 | 0 | 0.0 | 55 | 1.36 | 4052 | 39.6 | 36.75 | 39.6 | 34.6 |
| 2022-06-30 | 2.42 (-0.42) | 0.0 (0.0) | 0.39 (+0.07) | -505 | 8.71 | 0 | 0.0 | 64 | 1.1 | 5797 | 37.0 | 43.25 | 44.2 | 36.9 |
| 2022-05-31 | 2.84 (+0.22) | 0.0 (0.0) | 0.32 (+0.22) | 320 | 6.23 | 0 | 0.0 | 232 | 4.51 | 5139 | 43.05 | 41.5 | 43.3 | 41.15 |
| 2022-04-29 | 2.62 (-2.51) | 0.0 (0.0) | 0.1 (-0.01) | -3333 | 28.02 | 0 | 0.0 | -12 | 0.1 | 11896 | 41.7 | 44.8 | 44.85 | 40.05 |
| 2022-03-31 | 5.13 (-2.96) | 0.0 (0.0) | 0.11 (+0.01) | -2766 | 12.61 | 0 | 0.0 | 8 | 0.04 | 21929 | 44.8 | 50.3 | 50.5 | 44.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 8.09 (+4.13) | 0.0 (0.0) | 0.1 (-0.01) | 4274 | 10.31 | 0 | 0.0 | -6 | 0.01 | 41465 | 49.4 | 44.85 | 53.3 | 44.45 |
| 2022-01-26 | 3.96 (-1.68) | 0.0 (0.0) | 0.11 (-0.01) | -1773 | 20.79 | 0 | 0.0 | -9 | 0.11 | 8527 | 43.95 | 48.1 | 48.6 | 43.4 |
| 2021-12-30 | 5.64 (+2.08) | 0.0 (0.0) | 0.12 (0.0) | 2608 | 10.72 | 0 | 0.0 | 0 | 0.0 | 24335 | 48.65 | 44.8 | 49.8 | 44.6 |
| 2021-11-30 | 3.56 (+0.09) | 0.0 (0.0) | 0.12 (-0.24) | 698 | 2.95 | 0 | 0.0 | -249 | 1.05 | 23693 | 44.8 | 44.2 | 49.2 | 42.9 |
| 2021-10-29 | 3.47 (+1.22) | 0.0 (0.0) | 0.36 (-0.13) | 1249 | 14.04 | 0 | 0.0 | -135 | 1.52 | 8899 | 43.4 | 41.55 | 43.55 | 39.3 |
| 2021-09-30 | 2.25 (-0.2) | 0.0 (0.0) | 0.49 (-0.05) | -387 | 3.79 | 0 | 0.0 | -42 | 0.41 | 10211 | 41.85 | 44.6 | 45.35 | 41.4 |
| 2021-08-31 | 2.45 (-1.36) | 0.0 (0.0) | 0.54 (+0.4) | -2499 | 3.9 | 0 | 0.0 | 410 | 0.64 | 64075 | 44.0 | 47.15 | 54.5 | 42.2 |
| 2021-07-30 | 3.81 (-0.96) | 0.0 (0.0) | 0.14 (0.0) | 7 | 0.01 | 0 | 0.0 | -4 | 0.01 | 54149 | 46.75 | 50.6 | 53.5 | 46.55 |
| 2021-06-30 | 4.77 (-2.89) | 0.0 (0.0) | 0.14 (0.0) | -3102 | 6.77 | 0 | 0.0 | -1 | 0.0 | 45789 | 50.6 | 46.5 | 51.4 | 44.2 |
| 2021-05-31 | 7.66 (+3.46) | 0.0 (0.0) | 0.14 (+0.01) | 3936 | 5.24 | 0 | 0.0 | 7 | 0.01 | 75066 | 45.65 | 58.0 | 58.5 | 38.2 |
| 2021-04-29 | 4.2 (-0.24) | 0.0 (0.0) | 0.13 (0.0) | -1224 | 0.88 | 0 | 0.0 | 0 | 0.0 | 139235 | 56.4 | 43.5 | 58.8 | 41.05 |
| 2021-03-31 | 4.44 (-1.32) | 0.0 (0.0) | 0.13 (-0.05) | -1245 | 3.2 | 0 | 0.0 | -46 | 0.12 | 38901 | 43.1 | 42.4 | 44.05 | 40.0 |
| 2021-02-26 | 5.76 (-0.18) | 0.0 (0.0) | 0.18 (+0.01) | 106 | 0.52 | 0 | 0.0 | 5 | 0.02 | 20562 | 41.9 | 38.25 | 42.55 | 37.2 |
| 2021-01-29 | 5.94 (-1.79) | 0.0 (0.0) | 0.17 (0.0) | -2108 | 4.63 | 0 | 0.0 | 6 | 0.01 | 45530 | 38.25 | 39.3 | 44.6 | 38.2 |
| 2020-12-31 | 7.73 (-2.73) | 0.0 (-0.03) | 0.17 (0.0) | -3011 | 7.94 | -34 | 0.09 | 1 | 0.0 | 37924 | 39.3 | 37.55 | 41.7 | 37.35 |
| 2020-11-30 | 10.46 (-0.41) | 0.03 (0.0) | 0.17 (0.0) | -414 | 3.28 | 0 | 0.0 | 2 | 0.02 | 12610 | 37.55 | 36.35 | 37.9 | 35.1 |
| 2020-10-30 | 10.87 (-1.34) | 0.03 (0.0) | 0.17 (+0.01) | -1243 | 10.93 | 0 | 0.0 | 3 | 0.03 | 11376 | 36.4 | 35.0 | 38.1 | 34.05 |
| 2020-09-30 | 12.21 (-4.0) | 0.03 (+0.03) | 0.16 (-0.02) | -4196 | 31.17 | 34 | 0.25 | -18 | 0.13 | 13463 | 34.9 | 37.55 | 37.9 | 34.0 |
| 2020-08-31 | 16.21 () | 0.0 () | 0.18 () | -533 | 24.45 | 0 | 0.0 | 0 | 0.0 | 2180 | 37.4 | 38.1 | 38.15 | 37.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。