- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 292.0 (-4.26%) | 18194 | 1211 | 36 | 6 | 3 | 0.2% | 62.09 (4.13) | 11191 (821.07%) |
| 2026-06-02 | 305.0 (0.0%) | 16983 | -43 | 30 | -1 | 1 | 0.18% | 57.96 (-0.15) | 1215 (-8.37%) |
| 2026-06-01 | 305.0 (5.35%) | 17026 | 26 | 31 | 0 | 0 | 0.18% | 58.11 (0.09) | 1326 (4.74%) |
| 2026-05-29 | 289.5 (5.27%) | 17000 | 4 | 31 | -4 | 0 | 0.18% | 58.02 (0.02) | 1266 (7.38%) |
| 2026-05-28 | 275.0 (-0.36%) | 16996 | -140 | 35 | 1 | 0 | 0.21% | 58.0 (-0.48) | 1179 (14.8%) |
| 2026-05-27 | 276.0 (-0.36%) | 17136 | -175 | 34 | 1 | 0 | 0.2% | 58.48 (-0.6) | 1027 (-15.4%) |
| 2026-05-26 | 277.0 (-2.98%) | 17311 | -198 | 33 | -2 | 0 | 0.19% | 59.08 (-0.67) | 1214 (-37.81%) |
| 2026-05-25 | 285.5 (4.96%) | 17509 | -325 | 35 | -169 | 170 | 0.2% | 59.75 (-1.11) | 1952 (23.23%) |
| 2026-05-22 | 272.0 (9.9%) | 17834 | -155 | 204 | -29 | 0 | 1.14% | 60.86 (-0.53) | 1584 (-63.21%) |
| 2026-05-21 | 247.5 (3.56%) | 17989 | -642 | 233 | -188 | 0 | 1.3% | 61.39 (-2.19) | 4306 (422.57%) |
| 2026-05-20 | 239.0 (-9.98%) | 18631 | -197 | 421 | -38 | 0 | 2.26% | 63.58 (-0.67) | 824 (-90.69%) |
| 2026-05-19 | 265.5 (-9.85%) | 18828 | -592 | 459 | 322 | 0 | 2.44% | 64.25 (-2.03) | 8853 (21.77%) |
| 2026-05-18 | 294.5 (-1.83%) | 19420 | 118 | 137 | -57 | 1 | 0.71% | 66.28 (0.41) | 7270 (-35.26%) |
| 2026-05-15 | 300.0 (-7.55%) | 19302 | 38 | 194 | 25 | 0 | 1.01% | 65.87 (0.13) | 11229 (-47.93%) |
| 2026-05-14 | 324.5 (-4.84%) | 19264 | 240 | 169 | -6 | 0 | 0.88% | 65.74 (0.82) | 21564 (257.85%) |
| 2026-05-13 | 341.0 (10.0%) | 19024 | 1076 | 175 | 100 | 0 | 0.92% | 64.92 (3.67) | 6026 (43.58%) |
| 2026-05-12 | 310.0 (9.93%) | 17948 | 1453 | 75 | 18 | 0 | 0.42% | 61.25 (4.96) | 4197 (179.8%) |
| 2026-05-11 | 282.0 (6.02%) | 16495 | -51 | 57 | -50 | 0 | 0.35% | 56.29 (-0.18) | 1500 (17.55%) |
| 2026-05-08 | 266.0 (-5.0%) | 16546 | -122 | 107 | -21 | 20 | 0.65% | 56.47 (-0.41) | 1276 (67.45%) |
| 2026-05-07 | 280.0 (-1.06%) | 16668 | -62 | 128 | -14 | 0 | 0.77% | 56.88 (-0.22) | 762 (-71.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 283.0 (-4.87%) | 16730 | -623 | 142 | 33 | 0 | 0.85% | 57.1 (-2.12) | 2643 (75.85%) |
| 2026-05-05 | 297.5 (6.44%) | 17353 | -47 | 109 | 0 | 0 | 0.63% | 59.22 (-0.16) | 1503 (-5.83%) |
| 2026-05-04 | 279.5 (0.54%) | 17400 | -97 | 109 | 48 | 0 | 0.63% | 59.38 (-0.33) | 1596 (-0.81%) |
| 2026-04-30 | 278.0 (4.91%) | 17497 | -123 | 61 | 52 | 0 | 0.35% | 59.71 (-0.42) | 1609 (34.53%) |
| 2026-04-29 | 265.0 (-1.67%) | 17620 | -146 | 9 | -11 | 0 | 0.05% | 60.13 (-0.5) | 1196 (-33.15%) |
| 2026-04-28 | 269.5 (-3.75%) | 17766 | -167 | 20 | 4 | 0 | 0.11% | 60.63 (-0.57) | 1789 (7.64%) |
| 2026-04-27 | 280.0 (-5.08%) | 17933 | -79 | 16 | -28 | 0 | 0.09% | 61.2 (-0.27) | 1662 (-16.78%) |
| 2026-04-24 | 295.0 (4.61%) | 18012 | -107 | 44 | 23 | 0 | 0.24% | 61.47 (-0.37) | 1997 (-25.6%) |
| 2026-04-23 | 282.0 (-4.89%) | 18119 | -510 | 21 | 17 | 0 | 0.12% | 61.84 (-1.74) | 2684 (20.14%) |
| 2026-04-22 | 296.5 (4.77%) | 18629 | -256 | 4 | 4 | 0 | 0.02% | 63.58 (-0.87) | 2234 (-17.14%) |
| 2026-04-21 | 283.0 (5.6%) | 18885 | -479 | 0 | 0 | 0 | 0.0% | 64.45 (-1.63) | 2696 (28.14%) |
| 2026-04-20 | 268.0 (9.84%) | 19364 | -182 | 0 | 0 | 0 | 0.0% | 66.08 (-0.63) | 2104 (14.47%) |
| 2026-04-17 | 244.0 (7.73%) | 19546 | -192 | 0 | -6 | 5 | 0.0% | 66.71 (-0.65) | 1838 (-12.27%) |
| 2026-04-16 | 226.5 (3.9%) | 19738 | -526 | 6 | -167 | 43 | 0.03% | 67.36 (-1.8) | 2095 (-21.59%) |
| 2026-04-15 | 218.0 (0.0%) | 20264 | -687 | 173 | -230 | 0 | 0.85% | 69.16 (-2.34) | 2672 (-21.99%) |
| 2026-04-14 | 218.0 (-9.17%) | 20951 | -1238 | 403 | -752 | 4 | 1.92% | 71.5 (-4.23) | 3425 (-90.78%) |
| 2026-04-13 | 240.0 (1.48%) | 22189 | -765 | 1155 | 837 | 0 | 5.21% | 75.73 (-2.61) | 37164 (55.29%) |
| 2026-04-10 | 236.5 (10.0%) | 22954 | 433 | 318 | 6 | 0 | 1.39% | 78.34 (1.48) | 23932 (23.96%) |
| 2026-04-09 | 215.0 (9.97%) | 22521 | 2538 | 312 | 80 | 0 | 1.39% | 76.86 (8.66) | 19306 (-18.94%) |
| 2026-04-08 | 195.5 (-2.25%) | 19983 | -608 | 232 | -47 | 0 | 1.16% | 68.2 (-2.07) | 23816 (-24.16%) |
| 2026-04-07 | 200.0 (3.9%) | 20591 | 4484 | 279 | 49 | 0 | 1.35% | 70.27 (15.3) | 31401 (1347.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 192.5 (7.24%) | 16107 | -173 | 230 | 0 | 1 | 1.43% | 54.97 (-0.59) | 2169 (23.03%) |
| 2026-04-01 | 179.5 (9.79%) | 16280 | -72 | 230 | -27 | 0 | 1.41% | 55.56 (-0.25) | 1763 (-13.96%) |
| 2026-03-31 | 163.5 (-9.92%) | 16352 | -323 | 257 | -30 | 0 | 1.57% | 55.81 (-1.1) | 2049 (4.01%) |
| 2026-03-30 | 181.5 (-1.36%) | 16675 | -225 | 287 | -26 | 0 | 1.72% | 56.91 (-0.77) | 1970 (14.67%) |
| 2026-03-27 | 184.0 (5.14%) | 16900 | -72 | 313 | -27 | 0 | 1.85% | 57.68 (-0.24) | 1718 (-68.5%) |
| 2026-03-26 | 175.0 (3.55%) | 16972 | -1093 | 340 | -23 | 0 | 2.0% | 57.92 (-3.73) | 5454 (143.48%) |
| 2026-03-25 | 169.0 (9.74%) | 18065 | -112 | 363 | -21 | 0 | 2.01% | 61.65 (-0.38) | 2240 (-61.53%) |
| 2026-03-24 | 154.0 (-9.94%) | 18177 | -1181 | 384 | -652 | 50 | 2.11% | 62.03 (-4.03) | 5822 (248.21%) |
| 2026-03-23 | 171.0 (-10.0%) | 19358 | -1395 | 1036 | -6 | 0 | 5.35% | 66.06 (-4.76) | 1672 (-70.63%) |
| 2026-03-20 | 190.0 (3.54%) | 20753 | -638 | 1042 | -1149 | 3 | 5.02% | 70.82 (-2.18) | 5693 (-29.14%) |
| 2026-03-19 | 183.5 (9.88%) | 21391 | 899 | 2191 | 1194 | 11 | 10.24% | 73.0 (3.07) | 8034 (468.18%) |
| 2026-03-18 | 167.0 (9.87%) | 20492 | 17 | 997 | 92 | 5 | 4.87% | 69.93 (0.05) | 1414 (-92.06%) |
| 2026-03-17 | 152.0 (9.75%) | 20475 | 1908 | 905 | 67 | 1 | 4.42% | 69.88 (6.52) | 17811 (71.79%) |
| 2026-03-16 | 138.5 (1.84%) | 18567 | -1011 | 838 | -23 | 2 | 4.51% | 63.36 (-3.45) | 10368 (260.63%) |
| 2026-03-13 | 136.0 (9.68%) | 19578 | 620 | 861 | 113 | 0 | 4.4% | 66.81 (2.11) | 2875 (168.94%) |
| 2026-03-12 | 124.0 (9.73%) | 18958 | 442 | 748 | 34 | 6 | 3.95% | 64.7 (1.51) | 1069 (-44.47%) |
| 2026-03-11 | 113.0 (9.71%) | 18516 | 824 | 714 | 61 | 2 | 3.86% | 63.19 (2.81) | 1925 (-64.81%) |
| 2026-03-10 | 103.0 (3.1%) | 17692 | -828 | 653 | -13 | 0 | 3.69% | 60.38 (-2.82) | 5471 (110.91%) |
| 2026-03-09 | 99.9 (-10.0%) | 18520 | -880 | 666 | -101 | 0 | 3.6% | 63.2 (-3.01) | 2594 (-35.66%) |
| 2026-03-06 | 111.0 (9.9%) | 19400 | 1372 | 767 | 115 | 0 | 3.95% | 66.21 (4.69) | 4032 (-28.51%) |
| 2026-03-05 | 101.0 (9.78%) | 18028 | 609 | 652 | -21 | 44 | 3.62% | 61.52 (2.07) | 5640 (6.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 92.0 (-7.07%) | 17419 | 504 | 673 | -151 | 7 | 3.86% | 59.45 (1.72) | 5309 (-35.72%) |
| 2026-03-03 | 99.0 (-3.88%) | 16915 | -682 | 824 | -398 | 0 | 4.87% | 57.73 (-2.32) | 8259 (-67.56%) |
| 2026-03-02 | 103.0 (9.93%) | 17597 | 3196 | 1222 | 270 | 1 | 6.94% | 60.05 (10.9) | 25459 (1192.34%) |
| 2026-02-26 | 93.7 (9.98%) | 14401 | 298 | 952 | 113 | 41 | 6.61% | 49.15 (1.02) | 1970 (-32.92%) |
| 2026-02-25 | 85.2 (9.94%) | 14103 | 375 | 839 | 74 | 0 | 5.95% | 48.13 (1.28) | 2937 (-71.22%) |
| 2026-02-24 | 77.5 (9.93%) | 13728 | 62 | 765 | 347 | 0 | 5.57% | 46.85 (0.21) | 10205 (-49.71%) |
| 2026-02-23 | 70.5 (9.98%) | 13666 | -568 | 418 | 201 | 0 | 3.06% | 46.64 (-1.94) | 20294 (107.42%) |
| 2026-02-11 | 64.1 (0.16%) | 14234 | -201 | 217 | -19 | 0 | 1.52% | 48.58 (-0.68) | 9784 (-64.77%) |
| 2026-02-10 | 64.0 (2.89%) | 14435 | -573 | 236 | 56 | 0 | 1.63% | 49.26 (-1.96) | 27774 (242.38%) |
| 2026-02-09 | 62.2 (9.89%) | 15008 | 377 | 180 | 45 | 0 | 1.2% | 51.22 (1.29) | 8112 (4.11%) |
| 2026-02-06 | 56.6 (-4.71%) | 14631 | -763 | 135 | -323 | 0 | 0.92% | 49.93 (-2.61) | 7792 (34.34%) |
| 2026-02-05 | 59.4 (-3.26%) | 15394 | -182 | 458 | -25 | 0 | 2.98% | 52.54 (-0.62) | 5800 (-69.77%) |
| 2026-02-04 | 61.4 (-5.1%) | 15576 | 215 | 483 | -28 | 0 | 3.1% | 53.16 (0.74) | 19184 (10.32%) |
| 2026-02-03 | 64.7 (9.85%) | 15361 | 541 | 511 | 79 | 0 | 3.33% | 52.42 (1.84) | 17390 (146.67%) |
| 2026-02-02 | 58.9 (-1.01%) | 14820 | 103 | 432 | 98 | 0 | 2.91% | 50.58 (0.35) | 7050 (-27.25%) |
| 2026-01-30 | 59.5 (-4.34%) | 14717 | -136 | 334 | -89 | 0 | 2.27% | 50.23 (-0.46) | 9691 (-28.59%) |
| 2026-01-29 | 62.2 (-5.04%) | 14853 | -1043 | 423 | -104 | 0 | 2.85% | 50.69 (-3.56) | 13571 (-49.35%) |
| 2026-01-28 | 65.5 (1.08%) | 15896 | 245 | 527 | 38 | 0 | 3.32% | 54.25 (0.84) | 26793 (-9.45%) |
| 2026-01-27 | 64.8 (-3.71%) | 15651 | 685 | 489 | -131 | 0 | 3.12% | 53.41 (2.33) | 29588 (10.27%) |
| 2026-01-26 | 67.3 (9.97%) | 14966 | 311 | 620 | 214 | 0 | 4.14% | 51.08 (1.07) | 26832 (101.05%) |
| 2026-01-23 | 61.2 (-0.33%) | 14655 | -53 | 406 | -16 | 2 | 2.77% | 50.01 (-0.18) | 13346 (-29.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 61.4 (0.66%) | 14708 | 1701 | 422 | 20 | 0 | 2.87% | 50.19 (5.8) | 18842 (-52.55%) |
| 2026-01-21 | 61.0 (-4.39%) | 13007 | -118 | 402 | -282 | 0 | 3.09% | 44.39 (-0.4) | 39708 (-14.15%) |
| 2026-01-20 | 63.8 (10.0%) | 13125 | -1111 | 684 | 221 | 0 | 5.21% | 44.79 (-3.79) | 46254 (56.19%) |
| 2026-01-19 | 58.0 (9.85%) | 14236 | 3039 | 463 | 256 | 0 | 3.25% | 48.58 (10.37) | 29614 (431.1%) |
| 2026-01-16 | 52.8 (2.72%) | 11197 | 444 | 207 | 12 | 0 | 1.85% | 38.21 (1.51) | 5576 (153.57%) |
| 2026-01-15 | 51.4 (-0.96%) | 10753 | -114 | 195 | 2 | 0 | 1.81% | 36.7 (-0.39) | 2199 (-9.24%) |
| 2026-01-14 | 51.9 (-0.38%) | 10867 | -194 | 193 | -9 | 0 | 1.78% | 37.09 (-0.66) | 2423 (-31.13%) |
| 2026-01-13 | 52.1 (-0.57%) | 11061 | 220 | 202 | -27 | 0 | 1.83% | 37.75 (0.75) | 3518 (-42.56%) |
| 2026-01-12 | 52.4 (3.15%) | 10841 | -55 | 229 | 46 | 0 | 2.11% | 37.0 (-0.19) | 6125 (58.97%) |
| 2026-01-09 | 50.8 (0.4%) | 10896 | 89 | 183 | -5 | 0 | 1.68% | 37.19 (0.31) | 3853 (-11.22%) |
| 2026-01-08 | 50.6 (-3.62%) | 10807 | -2 | 188 | -15 | 0 | 1.74% | 36.88 (-0.01) | 4340 (-40.54%) |
| 2026-01-07 | 52.5 (7.58%) | 10809 | 101 | 203 | 23 | 0 | 1.88% | 36.89 (0.35) | 7299 (211.92%) |
| 2026-01-06 | 48.8 (-0.41%) | 10708 | -1 | 180 | 7 | 0 | 1.68% | 36.54 (-0.01) | 2340 (-58.82%) |
| 2026-01-05 | 49.0 (-3.73%) | 10709 | 98 | 173 | -18 | 0 | 1.62% | 36.55 (0.34) | 5683 (172.04%) |
| 2026-01-02 | 50.9 (-0.59%) | 10611 | -11 | 191 | -11 | 0 | 1.8% | 36.21 (-0.04) | 2089 (-32.94%) |
| 2025-12-31 | 51.2 (-2.85%) | 10622 | -115 | 202 | -11 | 0 | 1.9% | 36.25 (-0.39) | 3115 (-58.31%) |
| 2025-12-30 | 52.7 (0.96%) | 10737 | -199 | 213 | -36 | 0 | 1.98% | 36.64 (-0.68) | 7471 (-57.57%) |
| 2025-12-29 | 52.2 (-1.88%) | 10936 | -322 | 249 | -32 | 0 | 2.28% | 37.32 (-1.1) | 17609 (134.6%) |
| 2025-12-26 | 53.2 (5.56%) | 11258 | 683 | 281 | 65 | 0 | 2.5% | 38.42 (2.33) | 7506 (246.06%) |
| 2025-12-24 | 50.4 (-1.56%) | 10575 | 64 | 216 | -53 | 0 | 2.04% | 36.09 (0.22) | 2169 (-44.31%) |
| 2025-12-23 | 51.2 (-1.73%) | 10511 | 66 | 269 | -6 | 0 | 2.56% | 35.87 (0.22) | 3895 (19.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 52.1 (3.17%) | 10445 | -4 | 275 | 10 | 0 | 2.63% | 35.65 (-0.01) | 3247 (181.86%) |
| 2025-12-19 | 50.5 (1.0%) | 10449 | -88 | 265 | -1 | 0 | 2.54% | 35.66 (-0.3) | 1152 (-21.04%) |
| 2025-12-18 | 50.0 (-1.77%) | 10537 | -33 | 266 | -30 | 0 | 2.52% | 35.96 (-0.11) | 1459 (-7.89%) |
| 2025-12-17 | 50.9 (-0.2%) | 10570 | -54 | 296 | 6 | 0 | 2.8% | 36.07 (-0.19) | 1584 (-39.73%) |
| 2025-12-16 | 51.0 (-0.78%) | 10624 | -165 | 290 | -28 | 0 | 2.73% | 36.26 (-0.56) | 2628 (-30.95%) |
| 2025-12-15 | 51.4 (-3.02%) | 10789 | 268 | 318 | -50 | 0 | 2.95% | 36.82 (0.91) | 3806 (-35.07%) |
| 2025-12-12 | 53.0 (3.72%) | 10521 | 172 | 368 | 12 | 0 | 3.5% | 35.91 (0.59) | 5862 (77.1%) |
| 2025-12-11 | 51.1 (-0.39%) | 10349 | -186 | 356 | -3 | 0 | 3.44% | 35.32 (-0.63) | 3310 (-25.68%) |
| 2025-12-10 | 51.3 (-2.29%) | 10535 | -95 | 359 | 9 | 1 | 3.41% | 35.95 (-0.33) | 4454 (-45.01%) |
| 2025-12-09 | 52.5 (-2.42%) | 10630 | 199 | 350 | -68 | 1 | 3.29% | 36.28 (0.68) | 8099 (-51.77%) |
| 2025-12-08 | 53.8 (5.28%) | 10431 | 272 | 418 | 63 | 0 | 4.01% | 35.6 (0.93) | 16792 (256.22%) |
| 2025-12-05 | 51.1 (2.92%) | 10159 | 175 | 355 | 7 | 0 | 3.49% | 34.67 (0.6) | 4714 (213.43%) |
| 2025-12-04 | 49.65 (1.53%) | 9984 | 81 | 348 | -33 | 0 | 3.49% | 34.07 (0.27) | 1504 (4.08%) |
| 2025-12-03 | 48.9 (-0.31%) | 9903 | 6 | 381 | -5 | 0 | 3.85% | 33.8 (0.02) | 1445 (-21.6%) |
| 2025-12-02 | 49.05 (-2.29%) | 9897 | 8 | 386 | -12 | 0 | 3.9% | 33.78 (0.03) | 1843 (-31.64%) |
| 2025-12-01 | 50.2 (-0.59%) | 9889 | 88 | 398 | -29 | 0 | 4.02% | 33.75 (0.3) | 2696 (-20.52%) |
| 2025-11-28 | 50.5 (1.92%) | 9801 | -430 | 427 | 8 | 0 | 4.36% | 33.45 (-1.47) | 3392 (-22.73%) |
| 2025-11-27 | 49.55 (-2.46%) | 10231 | -1200 | 419 | 29 | 0 | 4.1% | 34.92 (-4.09) | 4390 (-10.43%) |
| 2025-11-26 | 50.8 (1.6%) | 11431 | -90 | 390 | 34 | 0 | 3.41% | 39.01 (-0.31) | 4901 (-4.82%) |
| 2025-11-25 | 50.0 (2.67%) | 11521 | 39 | 356 | 0 | 0 | 3.09% | 39.32 (0.13) | 5149 (62.38%) |
| 2025-11-24 | 48.7 (5.75%) | 11482 | 17 | 356 | 70 | 2 | 3.1% | 39.19 (0.06) | 3171 (39.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 46.05 (-5.54%) | 11465 | -199 | 286 | -59 | 0 | 2.49% | 39.13 (-0.68) | 2277 (-13.09%) |
| 2025-11-20 | 48.75 (4.73%) | 11664 | 75 | 345 | -9 | 0 | 2.96% | 39.81 (0.26) | 2620 (-9.62%) |
| 2025-11-19 | 46.55 (-2.1%) | 11589 | -190 | 354 | -59 | 0 | 3.05% | 39.55 (-0.65) | 2899 (-49.98%) |
| 2025-11-18 | 47.55 (-3.94%) | 11779 | -776 | 413 | -96 | 0 | 3.51% | 40.2 (-2.65) | 5796 (-0.14%) |
| 2025-11-17 | 49.5 (-5.35%) | 12555 | -742 | 509 | -9 | 1 | 4.05% | 42.85 (-2.53) | 5804 (-37.69%) |
| 2025-11-14 | 52.3 (-1.13%) | 13297 | -114 | 518 | -25 | 0 | 3.9% | 45.38 (-0.39) | 9314 (53.77%) |
| 2025-11-13 | 52.9 (-0.94%) | 13411 | 142 | 543 | 3 | 0 | 4.05% | 45.77 (0.49) | 6057 (-42.96%) |
| 2025-11-12 | 53.4 (-0.93%) | 13269 | 504 | 540 | -39 | 0 | 4.07% | 45.28 (1.72) | 10618 (66.77%) |
| 2025-11-11 | 53.9 (0.94%) | 12765 | 309 | 579 | 103 | 0 | 4.54% | 43.56 (1.05) | 6367 (-40.86%) |
| 2025-11-10 | 53.4 (0.95%) | 12456 | 242 | 476 | -107 | 0 | 3.82% | 42.51 (0.83) | 10766 (107.48%) |
| 2025-11-07 | 52.9 (-4.68%) | 12214 | -598 | 583 | -67 | 0 | 4.77% | 41.68 (-2.04) | 5189 (-41.62%) |
| 2025-11-06 | 55.5 (-1.42%) | 12812 | 302 | 650 | -15 | 0 | 5.07% | 43.72 (1.03) | 8889 (-26.37%) |
| 2025-11-05 | 56.3 (4.07%) | 12510 | 345 | 665 | 106 | 0 | 5.32% | 42.69 (1.17) | 12073 (-29.59%) |
| 2025-11-04 | 54.1 (1.31%) | 12165 | 258 | 559 | 22 | 0 | 4.6% | 41.52 (0.88) | 17146 (271.13%) |
| 2025-11-03 | 53.4 (-1.48%) | 11907 | -163 | 537 | -24 | 0 | 4.51% | 40.64 (-0.55) | 4620 (-40.85%) |
| 2025-10-31 | 54.2 (-0.55%) | 12070 | -45 | 561 | 22 | 1 | 4.65% | 41.19 (-0.16) | 7810 (-70.37%) |
| 2025-10-30 | 54.5 (-3.88%) | 12115 | -364 | 539 | -83 | 0 | 4.45% | 41.35 (-1.24) | 26362 (46.63%) |
| 2025-10-29 | 56.7 (9.88%) | 12479 | 950 | 622 | 68 | 0 | 4.98% | 42.59 (3.24) | 17979 (234.0%) |
| 2025-10-28 | 51.6 (-2.27%) | 11529 | -626 | 554 | -78 | 0 | 4.81% | 39.35 (-2.13) | 5383 (14.34%) |
| 2025-10-27 | 52.8 (-1.12%) | 12155 | -5 | 632 | -72 | 0 | 5.2% | 41.48 (-0.02) | 4708 (-28.83%) |
| 2025-10-23 | 53.4 (0.0%) | 12160 | 158 | 704 | 4 | 3 | 5.79% | 41.5 (0.54) | 6615 (-26.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 53.4 (-2.73%) | 12002 | -382 | 700 | -101 | 0 | 5.83% | 40.96 (-1.3) | 9050 (-40.55%) |
| 2025-10-21 | 54.9 (-5.02%) | 12384 | -549 | 801 | -151 | 0 | 6.47% | 42.26 (-1.88) | 15224 (-29.01%) |
| 2025-10-20 | 57.8 (0.52%) | 12933 | -394 | 952 | -47 | 0 | 7.36% | 44.14 (-1.34) | 21446 (-1.5%) |
| 2025-10-17 | 57.5 (0.35%) | 13327 | 853 | 999 | 80 | 10 | 7.5% | 45.48 (2.91) | 21772 (-59.56%) |
| 2025-10-16 | 57.3 (2.14%) | 12474 | -60 | 919 | -27 | 2 | 7.37% | 42.57 (-0.21) | 53839 (118.72%) |
| 2025-10-15 | 56.1 (10.0%) | 12534 | 1560 | 946 | 354 | 0 | 7.55% | 42.78 (5.33) | 24616 (-15.84%) |
| 2025-10-14 | 51.0 (-2.49%) | 10974 | 361 | 592 | 77 | 0 | 5.39% | 37.45 (1.23) | 29249 (50.37%) |
| 2025-10-13 | 52.3 (1.16%) | 10613 | -42 | 515 | 43 | 1 | 4.85% | 36.22 (-0.14) | 19452 (10.95%) |
| 2025-10-09 | 51.7 (-1.71%) | 10655 | 799 | 472 | 18 | 0 | 4.43% | 36.36 (2.72) | 17533 (-4.18%) |
| 2025-10-08 | 52.6 (1.54%) | 9856 | 551 | 454 | 2 | 0 | 4.61% | 33.64 (1.88) | 18297 (-56.25%) |
| 2025-10-07 | 51.8 (4.54%) | 9305 | 336 | 452 | -74 | 0 | 4.86% | 31.76 (1.15) | 41819 (82.12%) |
| 2025-10-03 | 49.55 (9.99%) | 8969 | 2017 | 526 | 118 | 1 | 5.86% | 30.61 (6.88) | 22962 (374.81%) |
| 2025-10-02 | 45.05 (0.9%) | 6952 | -127 | 408 | 7 | 0 | 5.87% | 23.73 (-0.43) | 4836 (-17.91%) |
| 2025-10-01 | 44.65 (0.11%) | 7079 | -79 | 401 | 86 | 0 | 5.66% | 24.16 (-0.27) | 5891 (65.52%) |
| 2025-09-30 | 44.6 (4.69%) | 7158 | 205 | 315 | -107 | 0 | 4.4% | 24.43 (0.7) | 3559 (15.07%) |
| 2025-09-26 | 42.6 (-0.81%) | 6953 | -135 | 422 | 4 | 0 | 6.07% | 23.73 (-0.46) | 3093 (-19.26%) |
| 2025-09-25 | 42.95 (0.59%) | 7088 | 6 | 418 | -18 | 0 | 5.9% | 24.19 (0.02) | 3831 (-59.64%) |
| 2025-09-24 | 42.7 (-6.26%) | 7082 | -919 | 436 | 68 | 0 | 6.16% | 24.17 (-3.14) | 9492 (-29.67%) |
| 2025-09-23 | 45.55 (-8.63%) | 8001 | -832 | 368 | -1 | 0 | 4.6% | 27.31 (-2.83) | 13497 (-29.07%) |
| 2025-09-22 | 49.85 (3.0%) | 8833 | 924 | 369 | 105 | 0 | 4.18% | 30.14 (3.15) | 19028 (85.35%) |
| 2025-09-19 | 48.4 (0.0%) | 7909 | -168 | 264 | -22 | 0 | 3.34% | 26.99 (-0.57) | 10266 (-11.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 48.4 (0.83%) | 8077 | -138 | 286 | 14 | 0 | 3.54% | 27.56 (-0.48) | 11565 (-43.13%) |
| 2025-09-17 | 48.0 (4.12%) | 8215 | 1489 | 272 | 50 | 0 | 3.31% | 28.04 (5.09) | 20336 (199.85%) |
| 2025-09-16 | 46.1 (3.36%) | 6726 | 312 | 222 | 46 | 0 | 3.3% | 22.95 (1.06) | 6782 (84.19%) |
| 2025-09-15 | 44.6 (-1.98%) | 6414 | -59 | 176 | -19 | 0 | 2.74% | 21.89 (-0.2) | 3682 (-42.48%) |
| 2025-09-12 | 45.5 (-5.21%) | 6473 | -128 | 195 | -147 | 0 | 3.01% | 22.09 (-0.44) | 6401 (-51.51%) |
| 2025-09-11 | 48.0 (-1.34%) | 6601 | -329 | 342 | 42 | 0 | 5.18% | 22.53 (-1.12) | 13202 (50.26%) |
| 2025-09-10 | 48.65 (7.04%) | 6930 | 523 | 300 | 9 | 1 | 4.33% | 23.65 (1.78) | 8786 (8.04%) |
| 2025-09-09 | 45.45 (-3.4%) | 6407 | -777 | 291 | -95 | 0 | 4.54% | 21.87 (-2.65) | 8132 (7.18%) |
| 2025-09-08 | 47.05 (-1.77%) | 7184 | -281 | 386 | 32 | 3 | 5.37% | 24.52 (-0.96) | 7587 (-37.53%) |
| 2025-09-05 | 47.9 (0.31%) | 7465 | 81 | 354 | 13 | 4 | 4.74% | 25.48 (0.28) | 12145 (-51.56%) |
| 2025-09-04 | 47.75 (-2.55%) | 7384 | -569 | 341 | -45 | 0 | 4.62% | 25.2 (-1.94) | 25072 (53.96%) |
| 2025-09-03 | 49.0 (4.26%) | 7953 | 951 | 386 | 103 | 0 | 4.85% | 27.14 (3.24) | 16285 (-57.93%) |
| 2025-09-02 | 47.0 (-3.39%) | 7002 | -173 | 283 | -86 | 0 | 4.04% | 23.9 (-0.59) | 38709 (-27.87%) |
| 2025-09-01 | 48.65 (3.73%) | 7175 | -241 | 369 | -38 | 0 | 5.14% | 24.49 (-0.82) | 53667 (191.56%) |
| 2025-08-29 | 46.9 (9.96%) | 7416 | 902 | 407 | 209 | 3 | 5.49% | 25.31 (3.08) | 18407 (280.55%) |
| 2025-08-28 | 42.65 (-0.81%) | 6514 | -28 | 198 | 11 | 0 | 3.04% | 22.23 (-0.1) | 4837 (-80.47%) |
| 2025-08-27 | 43.0 (0.82%) | 6542 | -606 | 187 | -15 | 0 | 2.86% | 22.33 (-2.06) | 24762 (253.29%) |
| 2025-08-26 | 42.65 (9.92%) | 7148 | 286 | 202 | 56 | 0 | 2.83% | 24.39 (0.97) | 7009 (90.72%) |
| 2025-08-25 | 38.8 (5.29%) | 6862 | 314 | 146 | 19 | 0 | 2.13% | 23.42 (1.07) | 3675 (1.55%) |
| 2025-08-22 | 36.85 (-4.29%) | 6548 | -44 | 127 | -15 | 0 | 1.94% | 22.35 (-0.15) | 3619 (10.98%) |
| 2025-08-21 | 38.5 (0.65%) | 6592 | -31 | 142 | -24 | 0 | 2.15% | 22.5 (-0.1) | 3261 (-69.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 38.25 (-2.05%) | 6623 | 184 | 166 | 106 | 0 | 2.51% | 22.6 (0.63) | 10756 (41.96%) |
| 2025-08-19 | 39.05 (3.03%) | 6439 | 396 | 60 | 15 | 0 | 0.93% | 21.97 (1.35) | 7577 (20.42%) |
| 2025-08-18 | 37.9 (-2.32%) | 6043 | -329 | 45 | -16 | 0 | 0.74% | 20.62 (-1.13) | 6292 (-62.69%) |
| 2025-08-15 | 38.8 (-1.65%) | 6372 | -1008 | 61 | -37 | 0 | 0.96% | 21.75 (-3.44) | 16866 (62.19%) |
| 2025-08-14 | 39.45 (9.89%) | 7380 | 900 | 98 | 18 | 0 | 1.33% | 25.19 (3.08) | 10399 (58.16%) |
| 2025-08-13 | 35.9 (5.28%) | 6480 | 149 | 80 | -12 | 0 | 1.23% | 22.11 (0.5) | 6575 (17.06%) |
| 2025-08-12 | 34.1 (-2.01%) | 6331 | -318 | 92 | 7 | 0 | 1.45% | 21.61 (-1.08) | 5617 (-35.12%) |
| 2025-08-11 | 34.8 (9.95%) | 6649 | 552 | 85 | 41 | 0 | 1.28% | 22.69 (2.04) | 8657 (555.34%) |
| 2025-08-08 | 31.65 (0.16%) | 6097 | -93 | 44 | 6 | 0 | 0.72% | 20.65 (-0.31) | 1321 (-56.57%) |
| 2025-08-07 | 31.6 (0.0%) | 6190 | 106 | 38 | 0 | 0 | 0.61% | 20.96 (0.36) | 3042 (305.06%) |
| 2025-08-06 | 31.6 (-0.63%) | 6084 | 56 | 38 | -4 | 0 | 0.62% | 20.6 (0.18) | 751 (-50.43%) |
| 2025-08-05 | 31.8 (1.44%) | 6028 | -135 | 42 | 0 | 0 | 0.7% | 20.42 (-0.45) | 1515 (158.09%) |
| 2025-08-04 | 31.35 (0.0%) | 6163 | -11 | 42 | -11 | 0 | 0.68% | 20.87 (-0.04) | 587 (-36.81%) |
| 2025-08-01 | 31.35 (2.12%) | 6174 | 12 | 53 | 1 | 1 | 0.86% | 20.91 (0.04) | 929 (40.12%) |
| 2025-07-31 | 30.7 (-2.07%) | 6162 | -962 | 52 | 2 | 0 | 0.84% | 20.87 (-3.26) | 663 (3.92%) |
| 2025-07-30 | 31.35 (0.0%) | 7124 | 17 | 50 | 3 | 0 | 0.7% | 24.13 (0.06) | 638 (-52.46%) |
| 2025-07-29 | 31.35 (-1.42%) | 7107 | 24 | 47 | -2 | 0 | 0.66% | 24.07 (0.08) | 1342 (-42.06%) |
| 2025-07-28 | 31.8 (4.26%) | 7083 | -15 | 49 | 1 | 0 | 0.69% | 23.99 (-0.05) | 2316 (432.41%) |
| 2025-07-25 | 30.5 (-2.09%) | 7098 | 35 | 48 | -4 | 0 | 0.68% | 24.04 (0.12) | 435 (-23.82%) |
| 2025-07-24 | 31.15 (1.63%) | 7063 | 13 | 52 | 0 | 0 | 0.74% | 23.92 (0.04) | 571 (-14.39%) |
| 2025-07-23 | 30.65 (0.99%) | 7050 | 11 | 52 | -2 | 0 | 0.74% | 23.88 (0.04) | 667 (-74.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 30.35 (-6.04%) | 7039 | -288 | 54 | -71 | 0 | 0.77% | 23.84 (-0.97) | 2577 (-6.43%) |
| 2025-07-21 | 32.3 (-2.56%) | 7327 | -27 | 125 | -12 | 1 | 1.71% | 24.81 (-0.1) | 2754 (-81.36%) |
| 2025-07-18 | 33.15 (2.63%) | 7354 | 182 | 137 | 56 | 0 | 1.86% | 24.91 (0.62) | 14775 (108.66%) |
| 2025-07-17 | 32.3 (9.86%) | 7172 | 434 | 81 | 50 | 0 | 1.13% | 24.29 (1.47) | 7081 (490.08%) |
| 2025-07-16 | 29.4 (4.07%) | 6738 | -22 | 31 | 4 | 0 | 0.46% | 22.82 (-0.07) | 1200 (67.83%) |
| 2025-07-15 | 28.25 (0.53%) | 6760 | -121 | 27 | 0 | 0 | 0.4% | 22.89 (-0.41) | 715 (276.32%) |
| 2025-07-14 | 28.1 (1.08%) | 6881 | -19 | 27 | -1 | 0 | 0.39% | 23.3 (-0.07) | 190 (-23.39%) |
| 2025-07-11 | 27.8 (1.83%) | 6900 | 7 | 28 | -2 | 0 | 0.41% | 23.37 (0.03) | 248 (-21.27%) |
| 2025-07-10 | 27.3 (-1.44%) | 6893 | -10 | 30 | -5 | 0 | 0.44% | 23.34 (-0.04) | 315 (-62.81%) |
| 2025-07-09 | 27.7 (3.36%) | 6903 | 14 | 35 | 3 | 0 | 0.51% | 23.38 (0.05) | 847 (255.88%) |
| 2025-07-08 | 26.8 (-0.37%) | 6889 | 21 | 32 | 4 | 0 | 0.46% | 23.33 (0.07) | 238 (0.42%) |
| 2025-07-07 | 26.9 (-1.47%) | 6868 | 1 | 28 | -2 | 0 | 0.41% | 23.26 (0.0) | 237 (-55.37%) |
| 2025-07-04 | 27.3 (-4.04%) | 6867 | 27 | 30 | -7 | 0 | 0.44% | 23.26 (0.09) | 531 (-13.38%) |
| 2025-07-03 | 28.45 (0.71%) | 6840 | -27 | 37 | 4 | 0 | 0.54% | 23.17 (-0.09) | 613 (-77.64%) |
| 2025-07-02 | 28.25 (-4.56%) | 6867 | 496 | 33 | -14 | 0 | 0.48% | 23.26 (1.68) | 2741 (27.31%) |
| 2025-07-01 | 29.6 (9.83%) | 6371 | -27 | 47 | 4 | 0 | 0.74% | 21.58 (-0.09) | 2153 (1137.36%) |
| 2025-06-30 | 26.95 (0.0%) | 6398 | 47 | 43 | 3 | 0 | 0.67% | 21.67 (0.16) | 174 (64.15%) |
| 2025-06-27 | 26.95 (0.19%) | 6351 | 8 | 40 | 2 | 0 | 0.63% | 21.51 (0.03) | 106 (-64.07%) |
| 2025-06-26 | 26.9 (-0.55%) | 6343 | 81 | 38 | 0 | 0 | 0.6% | 21.48 (0.27) | 295 (-4.84%) |
| 2025-06-25 | 27.05 (2.27%) | 6262 | 10 | 38 | 2 | 0 | 0.61% | 21.21 (0.04) | 310 (-7.74%) |
| 2025-06-24 | 26.45 (2.92%) | 6252 | 38 | 36 | 3 | 0 | 0.58% | 21.17 (0.12) | 336 (21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 25.7 (0.78%) | 6214 | 17 | 33 | -17 | 0 | 0.53% | 21.05 (0.06) | 276 (-20.92%) |
| 2025-06-20 | 25.5 (-3.04%) | 6197 | 56 | 50 | 12 | 0 | 0.81% | 20.99 (0.19) | 349 (70.24%) |
| 2025-06-19 | 26.3 (-3.13%) | 6141 | 19 | 38 | 0 | 0 | 0.62% | 20.8 (0.07) | 205 (7.33%) |
| 2025-06-18 | 27.15 (2.07%) | 6122 | -4 | 38 | 3 | 0 | 0.62% | 20.73 (-0.02) | 191 (19.38%) |
| 2025-06-17 | 26.6 (0.76%) | 6126 | 1 | 35 | 2 | 0 | 0.57% | 20.75 (0.01) | 160 (-2.44%) |
| 2025-06-16 | 26.4 (-1.68%) | 6125 | -7 | 33 | 0 | 0 | 0.54% | 20.74 (-0.03) | 164 (-59.51%) |
| 2025-06-13 | 26.85 (-3.59%) | 6132 | 26 | 33 | 0 | 0 | 0.54% | 20.77 (0.09) | 405 (297.06%) |
| 2025-06-12 | 27.85 (-0.71%) | 6106 | -3 | 33 | -1 | 0 | 0.54% | 20.68 (-0.01) | 102 (-62.22%) |
| 2025-06-11 | 28.05 (-0.53%) | 6109 | -33 | 34 | -10 | 0 | 0.56% | 20.69 (-0.11) | 270 (-37.21%) |
| 2025-06-10 | 28.2 (1.26%) | 6142 | 1 | 44 | 13 | 0 | 0.72% | 20.8 (0.0) | 430 (51.94%) |
| 2025-06-09 | 27.85 (-0.89%) | 6141 | 6 | 31 | 0 | 0 | 0.5% | 20.8 (0.02) | 283 (25.22%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 292.0 (0.86%) | 18194 | 1194 | 36 | 5 | 0.2% | 62.09 (4.07) | 13732 (106.87%) |
| 2026-05-29 | 289.5 (6.43%) | 17000 | -834 | 31 | -173 | 0.18% | 58.02 (-2.84) | 6638 (-70.93%) |
| 2026-05-22 | 272.0 (-9.33%) | 17834 | -1468 | 204 | 10 | 1.14% | 60.86 (-5.01) | 22837 (-48.7%) |
| 2026-05-15 | 300.0 (12.78%) | 19302 | 2756 | 194 | 87 | 1.01% | 65.87 (9.4) | 44516 (472.19%) |
| 2026-05-08 | 266.0 (-4.32%) | 16546 | -951 | 107 | 46 | 0.65% | 56.47 (-3.24) | 7780 (24.36%) |
| 2026-04-30 | 278.0 (-5.76%) | 17497 | -515 | 61 | 17 | 0.35% | 59.71 (-1.76) | 6256 (-46.6%) |
| 2026-04-24 | 295.0 (20.9%) | 18012 | -1534 | 44 | 44 | 0.24% | 61.47 (-5.24) | 11715 (-75.18%) |
| 2026-04-17 | 244.0 (3.17%) | 19546 | -3408 | 0 | -318 | 0.0% | 66.71 (-11.63) | 47194 (-52.07%) |
| 2026-04-10 | 236.5 (22.86%) | 22954 | 6847 | 318 | 88 | 1.39% | 78.34 (23.37) | 98455 (1138.27%) |
| 2026-04-02 | 192.5 (4.62%) | 16107 | -793 | 230 | -83 | 1.43% | 54.97 (-2.71) | 7951 (-52.97%) |
| 2026-03-27 | 184.0 (-3.16%) | 16900 | -3853 | 313 | -729 | 1.85% | 57.68 (-13.14) | 16906 (-60.97%) |
| 2026-03-20 | 190.0 (39.71%) | 20753 | 1175 | 1042 | 181 | 5.02% | 70.82 (4.01) | 43320 (210.89%) |
| 2026-03-13 | 136.0 (22.52%) | 19578 | 178 | 861 | 94 | 4.4% | 66.81 (0.6) | 13934 (-71.39%) |
| 2026-03-06 | 111.0 (18.46%) | 19400 | 4999 | 767 | -185 | 3.95% | 66.21 (17.06) | 48699 (37.54%) |
| 2026-02-26 | 93.7 (46.18%) | 14401 | 167 | 952 | 735 | 6.61% | 49.15 (0.57) | 35406 (-22.47%) |
| 2026-02-11 | 64.1 (13.25%) | 14234 | -397 | 217 | 82 | 1.52% | 48.58 (-1.35) | 45670 (-20.18%) |
| 2026-02-06 | 56.6 (-4.87%) | 14631 | -86 | 135 | -199 | 0.92% | 49.93 (-0.3) | 57216 (-46.26%) |
| 2026-01-30 | 59.5 (-2.78%) | 14717 | 62 | 334 | -72 | 2.27% | 50.23 (0.22) | 106475 (-27.94%) |
| 2026-01-23 | 61.2 (15.91%) | 14655 | 3458 | 406 | 199 | 2.77% | 50.01 (11.8) | 147764 (644.74%) |
| 2026-01-16 | 52.8 (3.94%) | 11197 | 301 | 207 | 24 | 1.85% | 38.21 (1.02) | 19841 (-15.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 50.8 (-0.2%) | 10896 | 285 | 183 | -8 | 1.68% | 37.19 (0.98) | 23515 (1025.66%) |
| 2026-01-02 | 50.9 (-4.32%) | 10611 | -647 | 191 | -90 | 1.8% | 36.21 (-2.21) | 2089 (-87.58%) |
| 2025-12-26 | 53.2 (5.35%) | 11258 | 809 | 281 | 16 | 2.5% | 38.42 (2.76) | 16817 (58.22%) |
| 2025-12-19 | 50.5 (-4.72%) | 10449 | -72 | 265 | -103 | 2.54% | 35.66 (-0.25) | 10629 (-72.4%) |
| 2025-12-12 | 53.0 (3.72%) | 10521 | 362 | 368 | 13 | 3.5% | 35.91 (1.24) | 38517 (215.66%) |
| 2025-12-05 | 51.1 (1.19%) | 10159 | 358 | 355 | -72 | 3.49% | 34.67 (1.22) | 12202 (-41.9%) |
| 2025-11-28 | 50.5 (9.66%) | 9801 | -1664 | 427 | 141 | 4.36% | 33.45 (-5.68) | 21003 (8.29%) |
| 2025-11-21 | 46.05 (-11.95%) | 11465 | -1832 | 286 | -232 | 2.49% | 39.13 (-6.25) | 19396 (-55.02%) |
| 2025-11-14 | 52.3 (-1.13%) | 13297 | 1083 | 518 | -65 | 3.9% | 45.38 (3.7) | 43122 (-10.01%) |
| 2025-11-07 | 52.9 (-2.4%) | 12214 | 144 | 583 | 22 | 4.77% | 41.68 (0.49) | 47917 (-23.02%) |
| 2025-10-31 | 54.2 (1.5%) | 12070 | -90 | 561 | -143 | 4.65% | 41.19 (-0.31) | 62242 (18.93%) |
| 2025-10-23 | 53.4 (-7.13%) | 12160 | -1167 | 704 | -295 | 5.79% | 41.5 (-3.98) | 52335 (-64.86%) |
| 2025-10-17 | 57.5 (11.22%) | 13327 | 2672 | 999 | 527 | 7.5% | 45.48 (9.12) | 148928 (91.8%) |
| 2025-10-09 | 51.7 (4.34%) | 10655 | 1686 | 472 | -54 | 4.43% | 36.36 (5.75) | 77649 (108.46%) |
| 2025-10-03 | 49.55 (16.31%) | 8969 | 2016 | 526 | 104 | 5.86% | 30.61 (6.88) | 37248 (-23.89%) |
| 2025-09-26 | 42.6 (-11.98%) | 6953 | -956 | 422 | 158 | 6.07% | 23.73 (-3.26) | 48941 (-7.01%) |
| 2025-09-19 | 48.4 (6.37%) | 7909 | 1436 | 264 | 69 | 3.34% | 26.99 (4.9) | 52631 (19.32%) |
| 2025-09-12 | 45.5 (-5.01%) | 6473 | -992 | 195 | -159 | 3.01% | 22.09 (-3.39) | 44108 (-69.76%) |
| 2025-09-05 | 47.9 (2.13%) | 7465 | 49 | 354 | -53 | 4.74% | 25.48 (0.17) | 145878 (148.56%) |
| 2025-08-29 | 46.9 (27.27%) | 7416 | 868 | 407 | 280 | 5.49% | 25.31 (2.96) | 58690 (86.29%) |
| 2025-08-22 | 36.85 (-5.03%) | 6548 | 176 | 127 | 66 | 1.94% | 22.35 (0.6) | 31505 (-34.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 38.8 (22.59%) | 6372 | 275 | 61 | 17 | 0.96% | 21.75 (1.1) | 48114 (566.77%) |
| 2025-08-08 | 31.65 (0.96%) | 6097 | -77 | 44 | -9 | 0.72% | 20.65 (-0.26) | 7216 (22.55%) |
| 2025-08-01 | 31.35 (2.79%) | 6174 | -924 | 53 | 5 | 0.86% | 20.91 (-3.13) | 5888 (-15.93%) |
| 2025-07-25 | 30.5 (-7.99%) | 7098 | -256 | 48 | -89 | 0.68% | 24.04 (-0.87) | 7004 (-70.77%) |
| 2025-07-18 | 33.15 (19.24%) | 7354 | 454 | 137 | 109 | 1.86% | 24.91 (1.54) | 23961 (1171.14%) |
| 2025-07-11 | 27.8 (1.83%) | 6900 | 33 | 28 | -2 | 0.41% | 23.37 (0.11) | 1885 (-69.66%) |
| 2025-07-04 | 27.3 (1.3%) | 6867 | 516 | 30 | -10 | 0.44% | 23.26 (1.75) | 6212 (369.54%) |
| 2025-06-27 | 26.95 (5.69%) | 6351 | 154 | 40 | -10 | 0.63% | 21.51 (0.52) | 1323 (23.76%) |
| 2025-06-20 | 25.5 (-5.03%) | 6197 | 65 | 50 | 17 | 0.81% | 20.99 (0.22) | 1069 (-28.26%) |
| 2025-06-13 | 26.85 (-4.45%) | 6132 | -3 | 33 | 2 | 0.54% | 20.77 (-0.01) | 1490 (8.13%) |
| 2025-06-06 | 28.1 (0.9%) | 6135 | -85 | 31 | 17 | 0.51% | 20.78 (-0.29) | 1378 (-50.93%) |
| 2025-05-29 | 27.85 (-4.13%) | 6220 | 129 | 14 | 8 | 0.23% | 21.07 (0.44) | 2808 (147.62%) |
| 2025-05-23 | 29.05 (-0.51%) | 6091 | -94 | 6 | -4 | 0.1% | 20.63 (-0.32) | 1134 (-44.79%) |
| 2025-05-16 | 29.2 (-1.35%) | 6185 | 139 | 10 | 6 | 0.16% | 20.95 (0.47) | 2054 (26.24%) |
| 2025-05-09 | 29.6 (6.67%) | 6046 | -83 | 4 | 4 | 0.07% | 20.48 (-0.28) | 1627 (32.6%) |
| 2025-05-02 | 27.75 (1.83%) | 6129 | -222 | 0 | 0 | 0.0% | 20.76 (-0.75) | 1227 (-19.54%) |
| 2025-04-25 | 27.25 (3.61%) | 6351 | -83 | 0 | 0 | 0.0% | 21.51 (-0.28) | 1525 (-9.44%) |
| 2025-04-18 | 26.3 (6.48%) | 6434 | 17 | 0 | 0 | 0.0% | 21.79 (0.06) | 1684 (-60.77%) |
| 2025-04-11 | 24.7 (-15.27%) | 6417 | -1374 | 0 | -29 | 0.0% | 21.73 (-4.66) | 4293 (143.64%) |
| 2025-04-02 | 29.15 (-5.36%) | 7791 | -310 | 29 | -14 | 0.37% | 26.39 (-1.05) | 1762 (-19.21%) |
| 2025-03-28 | 30.8 (-4.35%) | 8101 | 118 | 43 | -9 | 0.53% | 27.44 (0.4) | 2181 (12.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 32.2 (3.37%) | 7983 | 225 | 52 | -15 | 0.65% | 27.04 (0.77) | 1942 (-60.48%) |
| 2025-03-14 | 31.15 (-5.18%) | 7758 | -275 | 67 | -53 | 0.86% | 26.27 (-0.94) | 4914 (-30.15%) |
| 2025-03-07 | 32.85 (-1.65%) | 8033 | 731 | 120 | -2219 | 1.49% | 27.21 (2.48) | 7035 (-32.15%) |
| 2025-02-27 | 33.4 (-6.05%) | 7302 | 623 | 2339 | -914 | 32.03% | 24.73 (-2.78) | 10369 (125.56%) |
| 2025-02-21 | 35.55 (-1.93%) | 6679 | 344 | 3253 | 2995 | 48.7% | 27.51 (1.42) | 4597 (90.83%) |
| 2025-02-14 | 36.25 (-0.55%) | 6335 | -131 | 258 | 51 | 4.07% | 26.09 (-0.54) | 2409 (34.06%) |
| 2025-02-07 | 36.45 (1.96%) | 6466 | -100 | 207 | 34 | 3.2% | 26.63 (-0.42) | 1797 (58.33%) |
| 2025-01-22 | 35.75 (3.47%) | 6566 | -164 | 173 | -22 | 2.63% | 27.05 (-0.67) | 1135 (-35.17%) |
| 2025-01-17 | 34.55 (-4.16%) | 6730 | 147 | 195 | 64 | 2.9% | 27.72 (0.6) | 1750 (-28.5%) |
| 2025-01-10 | 36.05 (-4.38%) | 6583 | 358 | 131 | -76 | 1.99% | 27.12 (1.48) | 2448 (-91.94%) |
| 2025-01-03 | 37.7 (-2.08%) | 6225 | 119 | 207 | 207 | 3.33% | 25.64 (0.49) | 30361 (4125.55%) |
| 2024-12-31 | 38.5 (-1.66%) | 6106 | -105 | 0 | 0 | 0.0% | 25.15 (-0.43) | 718 (-43.82%) |
| 2024-12-27 | 39.15 (0.64%) | 6211 | 83 | 0 | -14 | 0.0% | 25.58 (0.34) | 1279 (-3.59%) |
| 2024-12-20 | 38.9 (-2.38%) | 6128 | -16 | 14 | -9 | 0.23% | 25.24 (-0.07) | 1326 (10.93%) |
| 2024-12-13 | 39.85 (-2.8%) | 6144 | 67 | 23 | 14 | 0.37% | 25.31 (0.28) | 1195 (9.51%) |
| 2024-12-06 | 41.0 (0.12%) | 6077 | -13 | 9 | -15 | 0.15% | 25.03 (-0.06) | 1092 (-18.45%) |
| 2024-11-29 | 40.95 (-1.33%) | 6090 | -104 | 24 | -9 | 0.39% | 25.09 (-0.42) | 1339 (-28.02%) |
| 2024-11-22 | 41.5 (1.47%) | 6194 | -65 | 33 | 2 | 0.53% | 25.51 (-0.27) | 1860 (-63.25%) |
| 2024-11-15 | 40.9 (-9.11%) | 6259 | 25 | 31 | -34 | 0.5% | 25.78 (0.1) | 5061 (169.44%) |
| 2024-11-08 | 45.0 (0.11%) | 6234 | 133 | 65 | -23 | 1.04% | 25.68 (0.55) | 1878 (8.24%) |
| 2024-11-01 | 44.95 (-4.67%) | 6101 | 209 | 88 | 78 | 1.44% | 25.13 (0.86) | 1735 (-45.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 47.15 (3.74%) | 5892 | -24 | 10 | 5 | 0.17% | 24.27 (-0.1) | 3212 (-2.38%) |
| 2024-10-18 | 45.45 (-2.15%) | 5916 | -78 | 5 | -6 | 0.08% | 24.37 (-0.32) | 3290 (-19.21%) |
| 2024-10-11 | 46.45 (0.0%) | 5994 | -34 | 11 | -1 | 0.18% | 24.69 (-0.14) | 4072 (150.05%) |
| 2024-10-04 | 46.45 (1.42%) | 6028 | 188 | 12 | 7 | 0.2% | 24.83 (0.77) | 1628 (-73.87%) |
| 2024-09-27 | 45.8 (0.55%) | 5840 | 348 | 5 | -2 | 0.09% | 24.06 (1.44) | 6232 (60.0%) |
| 2024-09-20 | 45.55 (3.17%) | 5492 | -86 | 7 | -5 | 0.13% | 22.62 (-0.36) | 3895 (-16.32%) |
| 2024-09-13 | 44.15 (2.91%) | 5578 | 84 | 12 | -36 | 0.22% | 22.98 (0.35) | 4655 (-59.29%) |
| 2024-09-06 | 42.9 (0.94%) | 5494 | 214 | 48 | 29 | 0.87% | 22.63 (0.88) | 11434 (273.73%) |
| 2024-08-30 | 42.5 (1.19%) | 5280 | 172 | 19 | -2 | 0.36% | 21.75 (0.71) | 3059 (53.81%) |
| 2024-08-23 | 42.0 (-0.24%) | 5108 | 128 | 21 | 0 | 0.41% | 21.04 (0.53) | 1989 (-49.5%) |
| 2024-08-16 | 42.1 (1.94%) | 4980 | 31 | 21 | 14 | 0.42% | 20.51 (0.12) | 3939 (-42.82%) |
| 2024-08-09 | 41.3 (-6.14%) | 4949 | -562 | 7 | -2 | 0.14% | 20.39 (-2.31) | 6889 (56.92%) |
| 2024-08-02 | 44.0 (-6.68%) | 5511 | -9 | 9 | 3 | 0.16% | 22.7 (-0.04) | 4390 (-15.84%) |
| 2024-07-26 | 47.15 (3.17%) | 5520 | 256 | 6 | 0 | 0.11% | 22.74 (1.06) | 5217 (-53.24%) |
| 2024-07-19 | 45.7 (-7.3%) | 5264 | -149 | 6 | 6 | 0.11% | 21.68 (-0.62) | 11156 (-69.85%) |
| 2024-07-12 | 49.3 (-10.69%) | 5413 | -2657 | 0 | -117 | 0.0% | 22.3 (-10.94) | 36997 (0.8%) |
| 2024-07-05 | 55.2 (14.76%) | 8070 | 3581 | 117 | 111 | 1.45% | 33.24 (14.75) | 36704 (93.43%) |
| 2024-06-28 | 48.1 (0.73%) | 4489 | -418 | 6 | -9 | 0.13% | 18.49 (-1.72) | 18976 (5.81%) |
| 2024-06-21 | 47.75 (4.03%) | 4907 | 465 | 15 | 13 | 0.31% | 20.21 (1.91) | 17933 (392.02%) |
| 2024-06-14 | 45.9 (2.68%) | 4442 | -66 | 2 | -16 | 0.05% | 18.3 (-0.27) | 3644 (23.75%) |
| 2024-06-07 | 44.7 (0.22%) | 4508 | -27 | 18 | 16 | 0.4% | 18.57 (-0.11) | 2945 (-14.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 44.6 (1.36%) | 4535 | -160 | 2 | -5 | 0.04% | 18.68 (-0.66) | 3459 (-2.23%) |
| 2024-05-24 | 44.0 (-2.33%) | 4695 | -55 | 7 | -11 | 0.15% | 19.34 (-0.23) | 3538 (-38.29%) |
| 2024-05-17 | 45.05 (-1.53%) | 4750 | -753 | 18 | -2 | 0.38% | 19.57 (-3.1) | 5733 (-48.77%) |
| 2024-05-10 | 45.75 (-0.11%) | 5503 | -318 | 20 | -7 | 0.36% | 22.67 (-1.31) | 11191 (-4.84%) |
| 2024-05-03 | 45.8 (-2.97%) | 5821 | -1083 | 27 | -42 | 0.46% | 23.98 (-4.46) | 11760 (-30.94%) |
| 2024-04-26 | 47.2 (12.11%) | 6904 | 867 | 69 | 69 | 1.0% | 28.44 (3.57) | 17029 (108.02%) |
| 2024-04-19 | 42.1 (-9.75%) | 6037 | -1202 | 0 | -20 | 0.0% | 24.87 (-4.95) | 8186 (-54.47%) |
| 2024-04-12 | 46.65 (9.64%) | 7239 | 518 | 20 | 18 | 0.28% | 29.82 (2.14) | 17981 (726.6%) |
| 2024-04-03 | 42.55 (0.83%) | 6721 | -166 | 2 | -1 | 0.03% | 27.68 (-0.69) | 2175 (-62.09%) |
| 2024-03-29 | 42.2 (-0.71%) | 6887 | -188 | 3 | -3 | 0.04% | 28.37 (-0.77) | 5738 (-22.79%) |
| 2024-03-22 | 42.5 (1.43%) | 7075 | -482 | 6 | -26 | 0.08% | 29.14 (-1.99) | 7431 (-85.89%) |
| 2024-03-15 | 41.9 (-14.05%) | 7557 | -3285 | 32 | -125 | 0.42% | 31.13 (-13.53) | 52676 (-20.34%) |
| 2024-03-08 | 48.75 (15.11%) | 10842 | 6185 | 157 | 148 | 1.45% | 44.66 (25.48) | 66130 (999.54%) |
| 2024-03-01 | 42.35 (-4.62%) | 4657 | 3 | 9 | -8 | 0.19% | 19.18 (0.01) | 6014 (-7.21%) |
| 2024-02-23 | 44.4 (5.21%) | 4654 | 502 | 17 | 14 | 0.37% | 19.17 (2.07) | 6481 (434.07%) |
| 2024-02-16 | 42.2 (2.93%) | 4152 | -217 | 3 | 0 | 0.07% | 17.1 (-0.9) | 1213 (215.08%) |
| 2024-02-05 | 41.0 (-0.85%) | 4369 | -27 | 3 | 0 | 0.07% | 18.0 (-0.11) | 385 (-92.74%) |
| 2024-02-02 | 41.35 (2.35%) | 4396 | -138 | 3 | 0 | 0.07% | 18.11 (-0.57) | 5301 (253.07%) |
| 2024-01-26 | 40.4 (0.12%) | 4534 | -173 | 3 | -3 | 0.07% | 18.68 (-0.71) | 1501 (-23.04%) |
| 2024-01-19 | 40.35 (-3.24%) | 4707 | -122 | 6 | 0 | 0.13% | 19.39 (-0.5) | 1951 (-47.22%) |
| 2024-01-12 | 41.7 (3.35%) | 4829 | 217 | 6 | 1 | 0.12% | 19.89 (0.89) | 3696 (254.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 40.35 (-1.82%) | 4612 | -67 | 5 | 2 | 0.11% | 19.0 (-0.27) | 1043 (-52.54%) |
| 2023-12-29 | 41.1 (2.11%) | 4679 | -244 | 3 | 0 | 0.06% | 19.27 (-1.01) | 2198 (43.77%) |
| 2023-12-22 | 40.25 (-2.07%) | 4923 | -14 | 3 | 1 | 0.06% | 20.28 (-0.06) | 1528 (-2.25%) |
| 2023-12-15 | 41.1 (-1.32%) | 4937 | -83 | 2 | -4 | 0.04% | 20.34 (-0.34) | 1564 (1.27%) |
| 2023-12-08 | 41.65 (-1.3%) | 5020 | 80 | 6 | 6 | 0.12% | 20.68 (0.33) | 1544 (-6.05%) |
| 2023-12-01 | 42.2 (-0.24%) | 4940 | -132 | 0 | -1 | 0.0% | 20.35 (-0.54) | 1643 (-12.18%) |
| 2023-11-24 | 42.3 (2.17%) | 5072 | -6 | 1 | 0 | 0.02% | 20.89 (-0.03) | 1871 (35.94%) |
| 2023-11-17 | 41.4 (2.99%) | 5078 | -43 | 1 | -1 | 0.02% | 20.92 (-0.17) | 1377 (13.33%) |
| 2023-11-10 | 40.2 (-0.5%) | 5121 | -25 | 2 | 0 | 0.04% | 21.09 (-0.11) | 1215 (-26.38%) |
| 2023-11-03 | 40.4 (-1.94%) | 5146 | -130 | 2 | -1 | 0.04% | 21.2 (-0.53) | 1650 (68.93%) |
| 2023-10-27 | 41.2 (-0.24%) | 5276 | -38 | 3 | -3 | 0.06% | 21.73 (-0.16) | 976 (-44.02%) |
| 2023-10-20 | 41.3 (-4.51%) | 5314 | -227 | 6 | -5 | 0.11% | 21.89 (-0.93) | 1745 (88.01%) |
| 2023-10-13 | 43.25 (-0.35%) | 5541 | -38 | 11 | -4 | 0.2% | 22.82 (-0.16) | 928 (-25.87%) |
| 2023-10-06 | 43.4 (-0.23%) | 5579 | -12 | 15 | -6 | 0.27% | 22.98 (-0.05) | 1252 (14.72%) |
| 2023-09-28 | 43.5 (-1.25%) | 5591 | -30 | 21 | -8 | 0.38% | 23.03 (-0.12) | 1091 (-47.6%) |
| 2023-09-22 | 44.05 (-5.57%) | 5621 | -4 | 29 | -14 | 0.52% | 23.15 (-0.02) | 2082 (-72.81%) |
| 2023-09-15 | 46.65 (1.41%) | 5625 | -29 | 43 | 6 | 0.76% | 23.17 (-0.12) | 7659 (134.9%) |
| 2023-09-08 | 46.0 (-0.33%) | 5654 | -180 | 37 | 10 | 0.65% | 23.29 (-0.74) | 3260 (-60.46%) |
| 2023-09-01 | 46.15 (7.45%) | 5834 | -30 | 27 | 21 | 0.46% | 24.03 (-0.12) | 8246 (228.83%) |
| 2023-08-25 | 42.95 (-1.49%) | 5864 | -192 | 6 | -8 | 0.1% | 24.15 (-0.8) | 2507 (-39.97%) |
| 2023-08-18 | 43.6 (-3.75%) | 6056 | -358 | 14 | -152 | 0.23% | 24.95 (-1.47) | 4178 (-48.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 45.3 (-5.33%) | 6414 | -480 | 166 | 32 | 2.59% | 26.42 (-1.98) | 8037 (-34.72%) |
| 2023-08-04 | 47.85 (-7.8%) | 6894 | -503 | 134 | 0 | 1.94% | 28.4 (-2.07) | 12311 (-33.3%) |
| 2023-07-28 | 51.9 (2.37%) | 7397 | 14 | 134 | 63 | 1.81% | 30.47 (0.06) | 18457 (-48.6%) |
| 2023-07-21 | 50.7 (2.63%) | 7383 | 444 | 71 | 71 | 0.96% | 30.41 (1.83) | 35911 (212.67%) |
| 2023-07-14 | 49.4 (2.7%) | 6939 | -206 | 0 | -419 | 0.0% | 28.58 (-0.85) | 11485 (-52.33%) |
| 2023-07-07 | 48.1 (2.45%) | 7145 | -385 | 419 | -3 | 5.86% | 29.43 (-1.59) | 24095 (43.86%) |
| 2023-06-30 | 46.95 (-6.1%) | 7530 | 109 | 422 | -171 | 5.6% | 31.02 (0.45) | 16748 (-48.81%) |
| 2023-06-21 | 50.0 (11.48%) | 7421 | 1032 | 593 | 199 | 7.99% | 30.57 (4.25) | 32717 (327.19%) |
| 2023-06-16 | 44.85 (-0.55%) | 6389 | 76 | 394 | 251 | 6.17% | 26.32 (0.32) | 7658 (5.16%) |
| 2023-06-09 | 45.1 (0.78%) | 6313 | -181 | 143 | 4 | 2.27% | 26.0 (-0.75) | 7283 (27.54%) |
| 2023-06-02 | 44.75 (-1.43%) | 6494 | -557 | 139 | -59 | 2.14% | 26.75 (-2.29) | 5710 (-49.88%) |
| 2023-05-26 | 45.4 (9.13%) | 7051 | 736 | 198 | 77 | 2.81% | 29.04 (3.03) | 11393 (468.86%) |
| 2023-05-19 | 41.6 (0.73%) | 6315 | 67 | 121 | 80 | 1.92% | 26.01 (0.27) | 2002 (-31.33%) |
| 2023-05-12 | 41.3 (-4.29%) | 6248 | -43 | 41 | 16 | 0.66% | 25.74 (-0.17) | 2916 (21.71%) |
| 2023-05-05 | 43.15 (-0.58%) | 6291 | -63 | 25 | 19 | 0.4% | 25.91 (-0.26) | 2396 (-40.58%) |
| 2023-04-28 | 43.4 (-3.34%) | 6354 | -346 | 6 | -8 | 0.09% | 26.17 (-1.43) | 4033 (-47.11%) |
| 2023-04-21 | 44.9 (-5.07%) | 6700 | -195 | 14 | 14 | 0.21% | 27.6 (-0.8) | 7624 (-61.62%) |
| 2023-04-14 | 47.3 (5.7%) | 6895 | -629 | 0 | -180 | 0.0% | 28.4 (-2.59) | 19865 (1785.99%) |
| 2023-04-07 | 44.75 (-1.1%) | 7524 | -58 | 180 | -105 | 2.39% | 30.99 (-0.24) | 1053 (-70.54%) |
| 2023-03-31 | 45.25 (-2.69%) | 7582 | -3 | 285 | 6 | 3.76% | 31.23 (-0.01) | 3575 (-32.08%) |
| 2023-03-24 | 46.5 (4.03%) | 7585 | -183 | 279 | -131 | 3.68% | 31.24 (-0.76) | 5263 (-20.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 44.7 (-4.39%) | 7768 | -37 | 410 | -145 | 5.28% | 32.0 (-0.15) | 6587 (-46.97%) |
| 2023-03-10 | 46.75 (1.74%) | 7805 | 81 | 555 | -39 | 7.11% | 32.15 (0.33) | 12422 (347.77%) |
| 2023-03-03 | 45.95 (-1.71%) | 7724 | -80 | 594 | 16 | 7.69% | 31.82 (-0.33) | 2774 (-68.01%) |
| 2023-02-24 | 46.75 (-1.16%) | 7804 | -323 | 578 | 15 | 7.41% | 32.15 (-1.33) | 8672 (-31.73%) |
| 2023-02-17 | 47.3 (2.6%) | 8127 | -55 | 563 | -6 | 6.93% | 33.48 (-0.22) | 12702 (-42.38%) |
| 2023-02-10 | 46.1 (3.25%) | 8182 | 539 | 569 | 43 | 6.95% | 33.7 (2.22) | 22046 (211.08%) |
| 2023-02-03 | 44.65 (3.0%) | 7643 | -29 | 526 | 9 | 6.88% | 31.48 (-0.12) | 7087 (293.08%) |
| 2023-01-17 | 43.35 (2.73%) | 7672 | -164 | 517 | 14 | 6.74% | 31.6 (-0.68) | 1802 (-32.38%) |
| 2023-01-13 | 42.2 (0.48%) | 7836 | -44 | 503 | -17 | 6.42% | 32.28 (-0.18) | 2666 (40.77%) |
| 2023-01-06 | 42.0 (0.36%) | 7880 | 27 | 520 | 13 | 6.6% | 32.46 (0.11) | 1894 (-43.48%) |
| 2022-12-30 | 41.85 (-4.34%) | 7853 | 20 | 507 | -16 | 6.46% | 32.35 (0.08) | 3351 (-21.06%) |
| 2022-12-23 | 43.75 (-0.79%) | 7833 | 34 | 523 | -6 | 6.68% | 32.27 (0.14) | 4245 (-21.71%) |
| 2022-12-16 | 44.1 (-3.71%) | 7799 | -140 | 529 | -5 | 6.78% | 32.13 (-0.57) | 5422 (-77.91%) |
| 2022-12-09 | 45.8 (-0.54%) | 7939 | 201 | 534 | 46 | 6.73% | 32.7 (0.83) | 24547 (31.78%) |