- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 43.35 (3.96%) | 6064 | 92 | 1 | -3 | 0 | 0.02% | 24.98 (0.38) | 1126 (65.54%) | 1.16% | 5.46% | 35.94% |
| 2024-04-23 | 41.7 (0.72%) | 5972 | 37 | 4 | 3 | 0 | 0.07% | 24.6 (0.15) | 680 (-32.8%) | 0.7% | 5.24% | 36.84% |
| 2024-04-22 | 41.4 (-1.66%) | 5935 | -102 | 1 | 1 | 0 | 0.02% | 24.45 (-0.42) | 1012 (-40.83%) | 1.04% | 7.46% | 37.02% |
| 2024-04-19 | 42.1 (-3.99%) | 6037 | -101 | 0 | 0 | 0 | 0.0% | 24.87 (-0.41) | 1711 (122.65%) | 1.76% | 8.43% | 36.75% |
| 2024-04-18 | 43.85 (0.23%) | 6138 | 11 | 0 | 0 | 0 | 0.0% | 25.28 (0.04) | 768 (-16.13%) | 0.79% | 14.15% | 36.83% |
| 2024-04-17 | 43.75 (3.43%) | 6127 | -32 | 0 | 0 | 0 | 0.0% | 25.24 (-0.13) | 916 (-67.65%) | 0.94% | 19.15% | 37.47% |
| 2024-04-16 | 42.3 (-6.1%) | 6159 | -894 | 0 | 0 | 0 | 0.0% | 25.37 (-3.68) | 2833 (44.8%) | 2.92% | 21.16% | 39.26% |
| 2024-04-15 | 45.05 (-3.43%) | 7053 | -186 | 0 | -20 | 20 | 0.0% | 29.05 (-0.77) | 1956 (-73.05%) | 2.02% | 19.19% | 39.05% |
| 2024-04-12 | 46.65 (0.76%) | 7239 | 111 | 20 | -8 | 0 | 0.28% | 29.82 (0.46) | 7261 (29.09%) | 7.48% | 18.52% | 50.15% |
| 2024-04-11 | 46.3 (3.93%) | 7128 | 502 | 28 | 26 | 0 | 0.39% | 29.36 (2.07) | 5625 (96.34%) | 5.79% | 11.52% | 52.29% |
| 2024-04-10 | 44.55 (2.41%) | 6626 | -64 | 2 | 0 | 0 | 0.03% | 27.29 (-0.27) | 2865 (211.31%) | 2.95% | 6.53% | 55.5% |
| 2024-04-09 | 43.5 (-0.23%) | 6690 | 51 | 2 | -1 | 0 | 0.03% | 27.56 (0.21) | 920 (-29.7%) | 0.95% | 4.54% | 72.35% |
| 2024-04-08 | 43.6 (2.47%) | 6639 | -82 | 3 | 1 | 0 | 0.05% | 27.35 (-0.33) | 1309 (180.03%) | 1.35% | 4.3% | 84.16% |
| 2024-04-03 | 42.55 (-0.12%) | 6721 | -40 | 2 | 0 | 0 | 0.03% | 27.68 (-0.17) | 467 (-40.14%) | 0.48% | 3.75% | 93.7% |
| 2024-04-02 | 42.6 (-0.35%) | 6761 | 66 | 2 | 0 | 0 | 0.03% | 27.85 (0.27) | 781 (-15.73%) | 0.8% | 4.19% | 108.39% |
| 2024-04-01 | 42.75 (1.3%) | 6695 | -192 | 2 | -1 | 0 | 0.03% | 27.58 (-0.79) | 926 (33.79%) | 0.95% | 4.8% | 128.73% |
| 2024-03-29 | 42.2 (0.0%) | 6887 | 8 | 3 | 0 | 0 | 0.04% | 28.37 (0.03) | 692 (-10.21%) | 0.71% | 5.91% | 135.92% |
| 2024-03-28 | 42.2 (-0.94%) | 6879 | -32 | 3 | -1 | 0 | 0.04% | 28.34 (-0.13) | 771 (-14.22%) | 0.79% | 6.07% | 136.16% |
| 2024-03-27 | 42.6 (0.35%) | 6911 | -187 | 4 | -2 | 0 | 0.06% | 28.47 (-0.77) | 899 (-34.33%) | 0.93% | 6.05% | 136.07% |
| 2024-03-26 | 42.45 (-2.41%) | 7098 | 185 | 6 | 2 | 0 | 0.08% | 29.24 (0.76) | 1369 (-31.67%) | 1.41% | 6.97% | 136.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 43.5 (2.35%) | 6913 | -162 | 4 | -2 | 0 | 0.06% | 28.48 (-0.66) | 2004 (135.16%) | 2.06% | 6.98% | 138.27% |
| 2024-03-22 | 42.5 (1.07%) | 7075 | 66 | 6 | -2 | 0 | 0.08% | 29.14 (0.27) | 852 (13.84%) | 0.88% | 7.65% | 141.29% |
| 2024-03-21 | 42.05 (0.84%) | 7009 | -141 | 8 | -1 | 0 | 0.11% | 28.87 (-0.58) | 748 (-58.19%) | 0.77% | 9.49% | 140.8% |
| 2024-03-20 | 41.7 (-2.0%) | 7150 | -406 | 9 | -10 | 0 | 0.13% | 29.45 (-1.67) | 1791 (29.3%) | 1.84% | 21.83% | 140.3% |
| 2024-03-19 | 42.55 (0.35%) | 7556 | -36 | 19 | -10 | 0 | 0.25% | 31.12 (-0.15) | 1385 (-47.81%) | 1.43% | 29.61% | 138.84% |
| 2024-03-18 | 42.4 (1.19%) | 7592 | 35 | 29 | -3 | 0 | 0.38% | 31.27 (0.14) | 2654 (0.73%) | 2.73% | 37.19% | 137.96% |
| 2024-03-15 | 41.9 (-0.12%) | 7557 | -108 | 32 | -38 | 0 | 0.42% | 31.13 (-0.44) | 2634 (-79.31%) | 2.71% | 54.25% | 135.96% |
| 2024-03-14 | 41.95 (-8.21%) | 7665 | -3818 | 70 | -19 | 0 | 0.91% | 31.57 (-15.73) | 12734 (36.37%) | 13.11% | 64.29% | 133.76% |
| 2024-03-13 | 45.7 (-7.96%) | 11483 | -2138 | 89 | -92 | 1 | 0.78% | 47.3 (-8.81) | 9337 (6.75%) | 9.62% | 62.07% | 121.04% |
| 2024-03-12 | 49.65 (-2.26%) | 13621 | -505 | 181 | -16 | 0 | 1.33% | 56.11 (-2.08) | 8747 (-54.49%) | 9.01% | 67.62% | 111.82% |
| 2024-03-11 | 50.8 (4.21%) | 14126 | 3284 | 197 | 40 | 0 | 1.39% | 58.19 (13.53) | 19221 (55.2%) | 19.8% | 79.76% | 103.18% |
| 2024-03-08 | 48.75 (-1.71%) | 10842 | 263 | 157 | -26 | 0 | 1.45% | 44.66 (1.08) | 12385 (17.07%) | 12.76% | 68.11% | 84.23% |
| 2024-03-07 | 49.6 (-1.0%) | 10579 | 743 | 183 | -47 | 58 | 1.73% | 43.58 (3.06) | 10579 (-28.14%) | 10.9% | 56.3% | 75.11% |
| 2024-03-06 | 50.1 (1.52%) | 9836 | 1952 | 230 | 34 | 0 | 2.34% | 40.52 (8.04) | 14723 (-28.3%) | 15.16% | 46.11% | 64.43% |
| 2024-03-05 | 49.35 (6.02%) | 7884 | 2466 | 196 | 133 | 0 | 2.49% | 32.48 (10.16) | 20533 (159.65%) | 21.15% | 32.58% | 49.42% |
| 2024-03-04 | 46.55 (9.92%) | 5418 | 761 | 63 | 54 | 0 | 1.16% | 22.32 (3.14) | 7908 (753.53%) | 8.14% | 14.34% | 28.66% |
| 2024-03-01 | 42.35 (-1.74%) | 4657 | -147 | 9 | 0 | 0 | 0.19% | 19.18 (-0.61) | 926 (35.25%) | 0.95% | 11.28% | 20.78% |
| 2024-02-29 | 43.1 (0.0%) | 4804 | -102 | 9 | 2 | 0 | 0.19% | 19.79 (-0.42) | 685 (-56.77%) | 0.71% | 10.71% | 20.09% |
| 2024-02-27 | 43.1 (-2.38%) | 4906 | -65 | 7 | -10 | 0 | 0.14% | 20.21 (-0.27) | 1584 (-43.77%) | 1.63% | 10.28% | 19.86% |
| 2024-02-26 | 44.15 (-0.56%) | 4971 | 317 | 17 | 0 | 0 | 0.34% | 20.48 (1.31) | 2818 (-42.96%) | 2.9% | 9.03% | 18.39% |
| 2024-02-23 | 44.4 (6.86%) | 4654 | 550 | 17 | 14 | 0 | 0.37% | 19.17 (2.27) | 4940 (1220.45%) | 5.09% | 6.68% | 15.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 41.55 (-0.6%) | 4104 | -50 | 3 | 0 | 0 | 0.07% | 16.9 (-0.21) | 374 (42.69%) | 0.39% | 2.32% | 11.11% |
| 2024-02-21 | 41.8 (0.48%) | 4154 | 21 | 3 | 0 | 0 | 0.07% | 17.11 (0.09) | 262 (-30.47%) | 0.27% | 2.45% | 10.95% |
| 2024-02-20 | 41.6 (-1.3%) | 4133 | 57 | 3 | 0 | 0 | 0.07% | 17.02 (0.23) | 377 (-28.6%) | 0.39% | 2.58% | 11.6% |
| 2024-02-19 | 42.15 (-0.12%) | 4076 | -76 | 3 | 0 | 0 | 0.07% | 16.79 (-0.31) | 528 (-25.81%) | 0.54% | 2.58% | 11.65% |
| 2024-02-16 | 42.2 (1.69%) | 4152 | -97 | 3 | 0 | 0 | 0.07% | 17.1 (-0.4) | 711 (41.91%) | 0.73% | 2.41% | 13.09% |
| 2024-02-15 | 41.5 (1.22%) | 4249 | -120 | 3 | 0 | 0 | 0.07% | 17.5 (-0.5) | 501 (30.25%) | 0.52% | 2.52% | 13.01% |
| 2024-02-05 | 41.0 (-0.85%) | 4369 | -27 | 3 | 0 | 0 | 0.07% | 18.0 (-0.11) | 385 (0.92%) | 0.4% | 5.64% | 13.04% |
| 2024-02-02 | 41.35 (0.73%) | 4396 | -54 | 3 | 0 | 0 | 0.07% | 18.11 (-0.22) | 381 (5.1%) | 0.39% | 5.46% | 12.82% |
| 2024-02-01 | 41.05 (-0.85%) | 4450 | -9 | 3 | 0 | 0 | 0.07% | 18.33 (-0.04) | 363 (-55.62%) | 0.37% | 5.22% | 12.65% |
| 2024-01-31 | 41.4 (-1.78%) | 4459 | -56 | 3 | -24 | 0 | 0.07% | 18.37 (-0.23) | 818 (-76.83%) | 0.84% | 5.24% | 12.65% |
| 2024-01-30 | 42.15 (3.44%) | 4515 | 17 | 27 | 24 | 0 | 0.6% | 18.6 (0.07) | 3530 (1597.15%) | 3.64% | 4.65% | 12.06% |
| 2024-01-29 | 40.75 (0.87%) | 4498 | -36 | 3 | 0 | 0 | 0.07% | 18.53 (-0.15) | 208 (39.62%) | 0.21% | 1.28% | 8.65% |
| 2024-01-26 | 40.4 (-0.37%) | 4534 | -10 | 3 | 0 | 0 | 0.07% | 18.68 (-0.04) | 149 (-60.61%) | 0.15% | 1.55% | 8.73% |
| 2024-01-25 | 40.55 (-1.58%) | 4544 | 9 | 3 | -3 | 0 | 0.07% | 18.72 (0.04) | 378 (52.12%) | 0.39% | 1.56% | 8.92% |
| 2024-01-24 | 41.2 (0.0%) | 4535 | -86 | 6 | 0 | 0 | 0.13% | 18.68 (-0.35) | 248 (-5.14%) | 0.26% | 1.48% | 9.22% |
| 2024-01-23 | 41.2 (-0.12%) | 4621 | 11 | 6 | 0 | 0 | 0.13% | 19.03 (0.04) | 262 (-43.46%) | 0.27% | 1.62% | 9.68% |
| 2024-01-22 | 41.25 (2.23%) | 4610 | -97 | 6 | 0 | 0 | 0.13% | 18.99 (-0.4) | 463 (194.58%) | 0.48% | 1.57% | 9.63% |
| 2024-01-19 | 40.35 (0.75%) | 4707 | -7 | 6 | -2 | 0 | 0.13% | 19.39 (-0.03) | 157 (-48.82%) | 0.16% | 2.01% | 9.41% |
| 2024-01-18 | 40.05 (-0.62%) | 4714 | -6 | 8 | 3 | 0 | 0.17% | 19.42 (-0.02) | 307 (-19.45%) | 0.32% | 2.29% | 9.46% |
| 2024-01-17 | 40.3 (-2.42%) | 4720 | -72 | 5 | 0 | 0 | 0.11% | 19.44 (-0.3) | 381 (79.79%) | 0.39% | 3.96% | 9.47% |
| 2024-01-16 | 41.3 (-0.84%) | 4792 | 4 | 5 | 0 | 0 | 0.1% | 19.74 (0.02) | 212 (-76.2%) | 0.22% | 4.22% | 9.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 41.65 (-0.12%) | 4788 | -41 | 5 | -1 | 0 | 0.1% | 19.72 (-0.17) | 892 (107.4%) | 0.92% | 4.54% | 9.64% |
| 2024-01-12 | 41.7 (1.46%) | 4829 | 66 | 6 | 0 | 0 | 0.12% | 19.89 (0.27) | 430 (-77.71%) | 0.44% | 3.81% | 8.97% |
| 2024-01-11 | 41.1 (2.11%) | 4763 | 128 | 6 | 1 | 0 | 0.13% | 19.62 (0.53) | 1929 (204.96%) | 1.99% | 3.58% | 8.91% |
| 2024-01-10 | 40.25 (-0.74%) | 4635 | 32 | 5 | -1 | 0 | 0.11% | 19.09 (0.13) | 632 (20.15%) | 0.65% | 1.97% | 7.23% |
| 2024-01-09 | 40.55 (1.0%) | 4603 | -3 | 6 | 1 | 0 | 0.13% | 18.96 (-0.01) | 526 (197.68%) | 0.54% | 1.57% | 7.02% |
| 2024-01-08 | 40.15 (-0.5%) | 4606 | -6 | 5 | 0 | 0 | 0.11% | 18.97 (-0.03) | 176 (-16.02%) | 0.18% | 1.26% | 6.71% |
| 2024-01-05 | 40.35 (-0.12%) | 4612 | -16 | 5 | 0 | 0 | 0.11% | 19.0 (-0.06) | 210 (-42.56%) | 0.22% | 1.37% | 6.87% |
| 2024-01-04 | 40.4 (-1.1%) | 4628 | 4 | 5 | 2 | 0 | 0.11% | 19.06 (0.01) | 366 (51.63%) | 0.38% | 1.5% | 6.9% |
| 2024-01-03 | 40.85 (-1.21%) | 4624 | -32 | 3 | 0 | 0 | 0.06% | 19.05 (-0.13) | 241 (8.13%) | 0.25% | 1.8% | 6.74% |
| 2024-01-02 | 41.35 (0.61%) | 4656 | -23 | 3 | 0 | 0 | 0.06% | 19.18 (-0.09) | 223 (-22.58%) | 0.23% | 2.27% | 6.83% |
| 2023-12-29 | 41.1 (-0.6%) | 4679 | -22 | 3 | 0 | 0 | 0.06% | 19.27 (-0.09) | 288 (-13.4%) | 0.3% | 2.26% | 7.04% |
| 2023-12-28 | 41.35 (-0.6%) | 4701 | -21 | 3 | 0 | 0 | 0.06% | 19.36 (-0.09) | 333 (-49.49%) | 0.34% | 2.23% | 7.02% |
| 2023-12-27 | 41.6 (1.09%) | 4722 | -143 | 3 | 0 | 0 | 0.06% | 19.45 (-0.59) | 660 (-5.78%) | 0.68% | 2.09% | 7.17% |
| 2023-12-26 | 41.15 (1.23%) | 4865 | -121 | 3 | 0 | 0 | 0.06% | 20.04 (-0.5) | 701 (228.02%) | 0.72% | 1.73% | 6.82% |
| 2023-12-25 | 40.65 (0.99%) | 4986 | 63 | 3 | 0 | 0 | 0.06% | 20.54 (0.26) | 213 (-15.06%) | 0.22% | 1.49% | 6.43% |
| 2023-12-22 | 40.25 (-0.62%) | 4923 | 0 | 3 | 0 | 0 | 0.06% | 20.28 (0.0) | 251 (24.23%) | 0.26% | 1.57% | 6.47% |
| 2023-12-21 | 40.5 (0.62%) | 4923 | 6 | 3 | 0 | 0 | 0.06% | 20.28 (0.03) | 202 (-35.37%) | 0.21% | 1.56% | 6.69% |
| 2023-12-20 | 40.25 (0.62%) | 4917 | -8 | 3 | 0 | 0 | 0.06% | 20.25 (-0.04) | 313 (-32.86%) | 0.32% | 1.74% | 6.91% |
| 2023-12-19 | 40.0 (-1.48%) | 4925 | 2 | 3 | 2 | 0 | 0.06% | 20.29 (0.01) | 466 (58.49%) | 0.48% | 1.72% | 6.87% |
| 2023-12-18 | 40.6 (-1.22%) | 4923 | -14 | 1 | -1 | 0 | 0.02% | 20.28 (-0.06) | 294 (22.74%) | 0.3% | 1.69% | 6.72% |
| 2023-12-15 | 41.1 (-0.36%) | 4937 | -22 | 2 | 0 | 0 | 0.04% | 20.34 (-0.09) | 239 (-36.51%) | 0.25% | 1.61% | 6.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 41.25 (0.86%) | 4959 | -32 | 2 | 0 | 0 | 0.04% | 20.43 (-0.13) | 377 (28.56%) | 0.39% | 1.71% | 6.81% |
| 2023-12-13 | 40.9 (-0.24%) | 4991 | -2 | 2 | 0 | 0 | 0.04% | 20.56 (-0.01) | 293 (-31.7%) | 0.3% | 1.56% | 6.84% |
| 2023-12-12 | 41.0 (-1.2%) | 4993 | -30 | 2 | -4 | 0 | 0.04% | 20.57 (-0.12) | 430 (94.02%) | 0.44% | 1.48% | 6.78% |
| 2023-12-11 | 41.5 (-0.36%) | 5023 | 3 | 6 | 0 | 0 | 0.12% | 20.69 (0.01) | 221 (-34.27%) | 0.23% | 1.38% | 6.54% |
| 2023-12-08 | 41.65 (-0.24%) | 5020 | 10 | 6 | -12 | 0 | 0.12% | 20.68 (0.04) | 337 (43.48%) | 0.35% | 1.59% | 6.63% |
| 2023-12-07 | 41.75 (-0.36%) | 5010 | -15 | 18 | 17 | 0 | 0.36% | 20.64 (-0.06) | 235 (8.88%) | 0.24% | 1.52% | 6.57% |
| 2023-12-06 | 41.9 (-0.36%) | 5025 | 1 | 1 | 0 | 0 | 0.02% | 20.7 (0.01) | 216 (-34.81%) | 0.22% | 1.77% | 6.48% |
| 2023-12-05 | 42.05 (-1.41%) | 5024 | -2 | 1 | 1 | 0 | 0.02% | 20.69 (-0.01) | 331 (-21.9%) | 0.34% | 1.88% | 6.44% |
| 2023-12-04 | 42.65 (1.07%) | 5026 | 86 | 0 | 0 | 0 | 0.0% | 20.7 (0.35) | 424 (55.79%) | 0.44% | 1.87% | 6.41% |
| 2023-12-01 | 42.2 (-0.94%) | 4940 | -52 | 0 | 0 | 0 | 0.0% | 20.35 (-0.21) | 272 (-42.79%) | 0.28% | 1.69% | 6.29% |
| 2023-11-30 | 42.6 (0.71%) | 4992 | -6 | 0 | -24 | 0 | 0.0% | 20.56 (-0.03) | 476 (49.79%) | 0.49% | 1.89% | 6.36% |
| 2023-11-29 | 42.3 (0.48%) | 4998 | -58 | 24 | 3 | 0 | 0.48% | 20.59 (-0.24) | 317 (-3.08%) | 0.33% | 1.83% | 6.17% |
| 2023-11-28 | 42.1 (0.96%) | 5056 | 1 | 21 | 12 | 0 | 0.42% | 20.83 (0.01) | 327 (31.33%) | 0.34% | 1.78% | 6.37% |
| 2023-11-27 | 41.7 (-1.42%) | 5055 | -17 | 9 | 8 | 0 | 0.18% | 20.82 (-0.07) | 249 (-46.39%) | 0.26% | 1.78% | 6.41% |
| 2023-11-24 | 42.3 (-0.24%) | 5072 | 9 | 1 | -23 | 0 | 0.02% | 20.89 (0.03) | 465 (11.94%) | 0.48% | 1.93% | 6.3% |
| 2023-11-23 | 42.4 (0.47%) | 5063 | 2 | 24 | 23 | 0 | 0.47% | 20.86 (0.01) | 416 (52.06%) | 0.43% | 1.69% | 5.97% |
| 2023-11-22 | 42.2 (0.96%) | 5061 | -13 | 1 | 0 | 0 | 0.02% | 20.85 (-0.05) | 273 (-14.34%) | 0.28% | 1.67% | 5.72% |
| 2023-11-21 | 41.8 (-0.59%) | 5074 | -1 | 1 | 0 | 0 | 0.02% | 20.9 (0.0) | 319 (-19.53%) | 0.33% | 1.63% | 5.75% |
| 2023-11-20 | 42.05 (1.57%) | 5075 | -3 | 1 | 0 | 0 | 0.02% | 20.9 (-0.02) | 396 (71.62%) | 0.41% | 1.51% | 5.61% |
| 2023-11-17 | 41.4 (0.73%) | 5078 | -8 | 1 | 0 | 0 | 0.02% | 20.92 (-0.03) | 231 (-42.56%) | 0.24% | 1.42% | 5.38% |
| 2023-11-16 | 41.1 (1.36%) | 5086 | -13 | 1 | 0 | 0 | 0.02% | 20.95 (-0.05) | 402 (71.21%) | 0.41% | 1.46% | 5.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 40.55 (1.37%) | 5099 | -16 | 1 | 0 | 0 | 0.02% | 21.0 (-0.07) | 235 (15.98%) | 0.24% | 1.21% | 5.49% |
| 2023-11-14 | 40.0 (0.25%) | 5115 | -20 | 1 | 0 | 0 | 0.02% | 21.07 (-0.08) | 202 (-33.5%) | 0.21% | 1.15% | 5.77% |
| 2023-11-13 | 39.9 (-0.75%) | 5135 | 14 | 1 | -1 | 0 | 0.02% | 21.15 (0.06) | 304 (10.54%) | 0.31% | 1.25% | 5.78% |
| 2023-11-10 | 40.2 (-1.71%) | 5121 | -9 | 2 | -1 | 0 | 0.04% | 21.09 (-0.04) | 275 (77.53%) | 0.28% | 1.25% | 5.75% |
| 2023-11-09 | 40.9 (-0.73%) | 5130 | 0 | 3 | 0 | 0 | 0.06% | 21.13 (0.0) | 155 (-10.12%) | 0.16% | 1.32% | 5.67% |
| 2023-11-08 | 41.2 (0.0%) | 5130 | -10 | 3 | 0 | 0 | 0.06% | 21.13 (-0.04) | 172 (-42.91%) | 0.18% | 1.46% | 5.82% |
| 2023-11-07 | 41.2 (0.49%) | 5140 | 4 | 3 | 0 | 0 | 0.06% | 21.17 (0.01) | 302 (-1.63%) | 0.31% | 1.81% | 6.09% |
| 2023-11-06 | 41.0 (1.49%) | 5136 | -10 | 3 | 1 | 0 | 0.06% | 21.16 (-0.04) | 307 (-8.97%) | 0.32% | 1.87% | 6.08% |
| 2023-11-03 | 40.4 (0.12%) | 5146 | -27 | 2 | 0 | 0 | 0.04% | 21.2 (-0.11) | 338 (15.63%) | 0.35% | 1.7% | 5.94% |
| 2023-11-02 | 40.35 (1.64%) | 5173 | -10 | 2 | 0 | 0 | 0.04% | 21.31 (-0.04) | 292 (-43.15%) | 0.3% | 1.51% | 5.85% |
| 2023-11-01 | 39.7 (-1.49%) | 5183 | -56 | 2 | 0 | 0 | 0.04% | 21.35 (-0.23) | 514 (42.37%) | 0.53% | 1.38% | 5.79% |
| 2023-10-31 | 40.3 (-2.18%) | 5239 | -39 | 2 | -1 | 0 | 0.04% | 21.58 (-0.16) | 361 (151.72%) | 0.37% | 1.16% | 5.57% |
| 2023-10-30 | 41.2 (0.0%) | 5278 | 2 | 3 | 0 | 0 | 0.06% | 21.74 (0.01) | 143 (-5.88%) | 0.15% | 0.98% | 5.44% |
| 2023-10-27 | 41.2 (-0.72%) | 5276 | -3 | 3 | 1 | 0 | 0.06% | 21.73 (-0.01) | 152 (-9.79%) | 0.16% | 1.01% | 5.65% |
| 2023-10-26 | 41.5 (-2.12%) | 5279 | -19 | 2 | 0 | 0 | 0.04% | 21.74 (-0.08) | 169 (-43.32%) | 0.17% | 1.21% | 5.81% |
| 2023-10-25 | 42.4 (1.68%) | 5298 | 6 | 2 | -2 | 0 | 0.04% | 21.82 (0.02) | 298 (60.73%) | 0.31% | 1.44% | 5.84% |
| 2023-10-24 | 41.7 (1.46%) | 5292 | -3 | 4 | 0 | 0 | 0.08% | 21.8 (-0.01) | 185 (8.35%) | 0.19% | 1.66% | 5.81% |
| 2023-10-23 | 41.1 (-0.48%) | 5295 | -19 | 4 | -2 | 0 | 0.08% | 21.81 (-0.08) | 171 (-51.13%) | 0.18% | 1.69% | 6.19% |
| 2023-10-20 | 41.3 (-0.84%) | 5314 | -189 | 6 | -4 | 0 | 0.11% | 21.89 (-0.78) | 350 (-10.35%) | 0.36% | 1.8% | 6.35% |
| 2023-10-19 | 41.65 (0.0%) | 5503 | 21 | 10 | 0 | 0 | 0.18% | 22.67 (0.09) | 390 (-23.31%) | 0.4% | 1.63% | 6.36% |
| 2023-10-18 | 41.65 (-2.34%) | 5482 | -77 | 10 | -2 | 0 | 0.18% | 22.58 (-0.32) | 509 (134.67%) | 0.53% | 1.54% | 6.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 42.65 (0.0%) | 5559 | 24 | 12 | 0 | 0 | 0.22% | 22.9 (0.1) | 217 (-21.47%) | 0.22% | 1.46% | 6.72% |
| 2023-10-16 | 42.65 (-1.39%) | 5535 | -6 | 12 | 1 | 0 | 0.22% | 22.8 (-0.02) | 276 (44.19%) | 0.28% | 1.54% | 8.57% |
| 2023-10-13 | 43.25 (0.0%) | 5541 | -3 | 11 | 0 | 0 | 0.2% | 22.82 (-0.02) | 191 (-36.46%) | 0.2% | 1.43% | 11.24% |
| 2023-10-12 | 43.25 (1.29%) | 5544 | -15 | 11 | 0 | 0 | 0.2% | 22.84 (-0.06) | 301 (-30.5%) | 0.31% | 1.5% | 12.3% |
| 2023-10-11 | 42.7 (-1.61%) | 5559 | -20 | 11 | -4 | 0 | 0.2% | 22.9 (-0.08) | 434 (47.67%) | 0.45% | 1.43% | 12.89% |
| 2023-10-06 | 43.4 (-1.03%) | 5579 | -9 | 15 | 0 | 0 | 0.27% | 22.98 (-0.04) | 294 (73.25%) | 0.3% | 1.29% | 13.03% |
| 2023-10-05 | 43.85 (1.04%) | 5588 | -1 | 15 | -2 | 0 | 0.27% | 23.02 (0.0) | 169 (-33.71%) | 0.17% | 1.23% | 13.55% |
| 2023-10-04 | 43.4 (-1.36%) | 5589 | 6 | 17 | 0 | 0 | 0.3% | 23.02 (0.02) | 256 (9.25%) | 0.26% | 1.42% | 13.83% |
| 2023-10-03 | 44.0 (-0.79%) | 5583 | 11 | 17 | -1 | 0 | 0.3% | 23.0 (0.05) | 234 (-21.16%) | 0.24% | 1.47% | 14.33% |
| 2023-10-02 | 44.35 (1.95%) | 5572 | -19 | 18 | -3 | 0 | 0.32% | 22.95 (-0.08) | 297 (25.79%) | 0.31% | 1.43% | 14.82% |
| 2023-09-28 | 43.5 (0.58%) | 5591 | -34 | 21 | -3 | 0 | 0.38% | 23.03 (-0.14) | 236 (-32.34%) | 0.24% | 1.4% | 15.74% |
| 2023-09-27 | 43.25 (-1.26%) | 5625 | 33 | 24 | -5 | 0 | 0.43% | 23.17 (0.14) | 349 (13.28%) | 0.36% | 1.72% | 18.93% |
| 2023-09-26 | 43.8 (-2.01%) | 5592 | -18 | 29 | 0 | 0 | 0.52% | 23.03 (-0.08) | 308 (56.53%) | 0.32% | 1.71% | 21.74% |
| 2023-09-25 | 44.7 (1.48%) | 5610 | -11 | 29 | 0 | 0 | 0.52% | 23.11 (-0.04) | 197 (-25.85%) | 0.2% | 1.76% | 21.58% |
| 2023-09-22 | 44.05 (0.11%) | 5621 | -9 | 29 | 1 | 0 | 0.52% | 23.15 (-0.04) | 265 (-51.87%) | 0.27% | 2.15% | 21.88% |
| 2023-09-21 | 44.0 (-2.65%) | 5630 | -31 | 28 | -2 | 0 | 0.5% | 23.19 (-0.13) | 552 (65.2%) | 0.57% | 2.56% | 22.12% |
| 2023-09-20 | 45.2 (-0.66%) | 5661 | 14 | 30 | -4 | 0 | 0.53% | 23.32 (0.06) | 334 (-6.73%) | 0.34% | 4.07% | 22.06% |
| 2023-09-19 | 45.5 (-0.87%) | 5647 | 5 | 34 | -10 | 0 | 0.6% | 23.26 (0.02) | 358 (-37.35%) | 0.37% | 6.69% | 22.17% |
| 2023-09-18 | 45.9 (-1.61%) | 5642 | 17 | 44 | 1 | 0 | 0.78% | 23.24 (0.07) | 572 (-15.03%) | 0.59% | 7.57% | 22.36% |
| 2023-09-15 | 46.65 (0.54%) | 5625 | -12 | 43 | 0 | 0 | 0.76% | 23.17 (-0.05) | 673 (-66.58%) | 0.69% | 7.89% | 22.32% |
| 2023-09-14 | 46.4 (0.11%) | 5637 | 62 | 43 | -83 | 0 | 0.76% | 23.22 (0.26) | 2014 (-29.9%) | 2.07% | 7.78% | 22.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 46.35 (1.31%) | 5575 | -167 | 126 | 88 | 0 | 2.26% | 22.96 (-0.69) | 2873 (135.82%) | 2.96% | 6.53% | 20.88% |
| 2023-09-12 | 45.75 (2.23%) | 5742 | -24 | 38 | 8 | 0 | 0.66% | 23.65 (-0.1) | 1218 (38.58%) | 1.25% | 4.02% | 18.64% |
| 2023-09-11 | 44.75 (-2.72%) | 5766 | 112 | 30 | -7 | 0 | 0.52% | 23.75 (0.46) | 879 (54.33%) | 0.91% | 3.53% | 18.17% |
| 2023-09-08 | 46.0 (-0.43%) | 5654 | 51 | 37 | 7 | 0 | 0.65% | 23.29 (0.21) | 569 (-28.83%) | 0.59% | 3.36% | 18.74% |
| 2023-09-07 | 46.2 (0.22%) | 5603 | -71 | 30 | 0 | 0 | 0.54% | 23.08 (-0.29) | 800 (82.56%) | 0.82% | 4.0% | 19.13% |
| 2023-09-06 | 46.1 (-0.43%) | 5674 | -50 | 30 | -2 | 0 | 0.53% | 23.37 (-0.21) | 438 (-40.54%) | 0.45% | 6.61% | 20.73% |
| 2023-09-05 | 46.3 (0.76%) | 5724 | -43 | 32 | -6 | 0 | 0.56% | 23.58 (-0.17) | 737 (3.22%) | 0.76% | 9.32% | 21.08% |
| 2023-09-04 | 45.95 (-0.43%) | 5767 | -67 | 38 | 11 | 0 | 0.66% | 23.75 (-0.28) | 714 (-40.15%) | 0.74% | 8.72% | 22.29% |
| 2023-09-01 | 46.15 (-0.43%) | 5834 | 8 | 27 | 7 | 0 | 0.46% | 24.03 (0.03) | 1193 (-64.17%) | 1.23% | 8.49% | 23.66% |
| 2023-08-31 | 46.35 (1.53%) | 5826 | -68 | 20 | 7 | 0 | 0.34% | 24.0 (-0.28) | 3331 (8.39%) | 3.43% | 7.78% | 23.36% |
| 2023-08-30 | 45.65 (6.66%) | 5894 | 51 | 13 | 7 | 0 | 0.22% | 24.28 (0.21) | 3073 (1902.26%) | 3.17% | 4.86% | 22.04% |
| 2023-08-29 | 42.8 (0.71%) | 5843 | -25 | 6 | 0 | 0 | 0.1% | 24.07 (-0.1) | 153 (-68.97%) | 0.16% | 2.14% | 20.73% |
| 2023-08-28 | 42.5 (-1.05%) | 5868 | 4 | 6 | 0 | 0 | 0.1% | 24.17 (0.02) | 494 (-0.49%) | 0.51% | 2.55% | 28.35% |
| 2023-08-25 | 42.95 (-0.12%) | 5864 | -13 | 6 | -6 | 0 | 0.1% | 24.15 (-0.06) | 497 (0.08%) | 0.51% | 2.58% | 34.42% |
| 2023-08-24 | 43.0 (-0.35%) | 5877 | -23 | 12 | -7 | 0 | 0.2% | 24.21 (-0.09) | 496 (13.37%) | 0.51% | 2.68% | 35.41% |
| 2023-08-23 | 43.15 (0.7%) | 5900 | -33 | 19 | 2 | 0 | 0.32% | 24.3 (-0.14) | 438 (-19.72%) | 0.45% | 2.89% | 37.86% |
| 2023-08-22 | 42.85 (-0.46%) | 5933 | -22 | 17 | -2 | 0 | 0.29% | 24.44 (-0.09) | 545 (2.9%) | 0.56% | 3.15% | 40.44% |
| 2023-08-21 | 43.05 (-1.26%) | 5955 | -101 | 19 | 5 | 0 | 0.32% | 24.53 (-0.42) | 530 (-9.64%) | 0.55% | 3.37% | 44.81% |
| 2023-08-18 | 43.6 (-1.13%) | 6056 | -9 | 14 | -1 | 0 | 0.23% | 24.95 (-0.03) | 586 (-16.54%) | 0.6% | 4.3% | 51.09% |
| 2023-08-17 | 44.1 (1.61%) | 6065 | -26 | 15 | -40 | 0 | 0.25% | 24.98 (-0.11) | 703 (1.52%) | 0.72% | 4.68% | 70.22% |
| 2023-08-16 | 43.4 (0.7%) | 6091 | -56 | 55 | -90 | 0 | 0.9% | 25.09 (-0.23) | 692 (-9.19%) | 0.71% | 6.38% | 73.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 43.1 (0.0%) | 6147 | -137 | 145 | -16 | 0 | 2.36% | 25.32 (-0.56) | 762 (-46.73%) | 0.79% | 6.47% | 76.89% |
| 2023-08-14 | 43.1 (-4.86%) | 6284 | -130 | 161 | -5 | 0 | 2.56% | 25.88 (-0.54) | 1432 (49.93%) | 1.47% | 7.65% | 78.42% |
| 2023-08-11 | 45.3 (0.22%) | 6414 | -68 | 166 | -3 | 0 | 2.59% | 26.42 (-0.28) | 955 (-59.39%) | 0.98% | 8.28% | 80.34% |
| 2023-08-10 | 45.2 (-5.14%) | 6482 | -283 | 169 | 19 | 0 | 2.61% | 26.7 (-1.17) | 2351 (203.03%) | 2.42% | 8.22% | 84.42% |
| 2023-08-09 | 47.65 (-0.73%) | 6765 | 13 | 150 | 0 | 0 | 2.22% | 27.87 (0.06) | 776 (-59.52%) | 0.8% | 7.91% | 83.13% |
| 2023-08-08 | 48.0 (-1.84%) | 6752 | -75 | 150 | 12 | 0 | 2.22% | 27.81 (-0.31) | 1917 (-5.86%) | 1.97% | 8.97% | 83.61% |
| 2023-08-07 | 48.9 (2.19%) | 6827 | -67 | 138 | 4 | 0 | 2.02% | 28.12 (-0.28) | 2036 (125.51%) | 2.1% | 14.78% | 82.6% |
| 2023-08-04 | 47.85 (0.63%) | 6894 | -41 | 134 | -1 | 0 | 1.94% | 28.4 (-0.17) | 903 (-55.93%) | 0.93% | 19.26% | 82.57% |
| 2023-08-02 | 47.55 (-2.36%) | 6935 | -355 | 135 | 12 | 0 | 1.95% | 28.57 (-1.46) | 2049 (13.39%) | 2.11% | 19.83% | 84.45% |
| 2023-08-01 | 48.7 (-0.61%) | 7290 | -12 | 123 | 27 | 0 | 1.69% | 30.03 (-0.05) | 1807 (-76.07%) | 1.86% | 20.68% | 93.75% |
| 2023-07-31 | 49.0 (-5.59%) | 7302 | -95 | 96 | -38 | 0 | 1.31% | 30.08 (-0.39) | 7551 (18.16%) | 7.78% | 21.85% | 95.07% |
| 2023-07-28 | 51.9 (5.92%) | 7397 | 431 | 134 | 78 | 0 | 1.81% | 30.47 (1.78) | 6390 (338.18%) | 6.58% | 19.01% | 92.64% |
| 2023-07-27 | 49.0 (0.62%) | 6966 | -9 | 56 | -1 | 0 | 0.8% | 28.69 (-0.04) | 1458 (-49.29%) | 1.5% | 19.25% | 87.03% |
| 2023-07-26 | 48.7 (-1.81%) | 6975 | -89 | 57 | -5 | 0 | 0.82% | 28.73 (-0.37) | 2875 (-2.09%) | 2.96% | 37.48% | 89.37% |
| 2023-07-25 | 49.6 (0.81%) | 7064 | -95 | 62 | 12 | 0 | 0.88% | 29.1 (-0.39) | 2937 (-38.74%) | 3.02% | 38.54% | 87.95% |
| 2023-07-24 | 49.2 (-2.96%) | 7159 | -224 | 50 | -21 | 0 | 0.7% | 29.49 (-0.92) | 4794 (-27.64%) | 4.94% | 39.6% | 89.59% |
| 2023-07-21 | 50.7 (1.2%) | 7383 | -170 | 71 | 12 | 0 | 0.96% | 30.41 (-0.7) | 6625 (-65.42%) | 6.82% | 36.98% | 90.88% |
| 2023-07-20 | 50.1 (2.04%) | 7553 | 538 | 59 | 59 | 0 | 0.78% | 31.11 (2.21) | 19159 (391.03%) | 19.73% | 33.55% | 93.36% |
| 2023-07-19 | 49.1 (-0.81%) | 7015 | -62 | 0 | 0 | 0 | 0.0% | 28.9 (-0.25) | 3901 (-1.76%) | 4.02% | 18.88% | 94.88% |
| 2023-07-18 | 49.5 (1.33%) | 7077 | 122 | 0 | 0 | 0 | 0.0% | 29.15 (0.5) | 3971 (76.31%) | 4.09% | 16.0% | 94.0% |
| 2023-07-17 | 48.85 (-1.11%) | 6955 | 16 | 0 | 0 | 0 | 0.0% | 28.65 (0.07) | 2252 (-31.57%) | 2.32% | 13.18% | 90.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 49.4 (2.6%) | 6939 | 124 | 0 | -119 | 0 | 0.0% | 28.58 (0.51) | 3291 (-33.0%) | 3.39% | 11.83% | 89.18% |
| 2023-07-13 | 48.15 (1.37%) | 6815 | -277 | 119 | -140 | 0 | 1.75% | 28.07 (-1.14) | 4913 (343.73%) | 5.06% | 10.51% | 87.26% |
| 2023-07-12 | 47.5 (-0.73%) | 7092 | 3 | 259 | -18 | 1 | 3.65% | 29.21 (0.01) | 1107 (-10.29%) | 1.14% | 8.26% | 86.16% |
| 2023-07-11 | 47.85 (0.84%) | 7089 | -15 | 277 | -143 | 0 | 3.91% | 29.2 (-0.06) | 1234 (31.51%) | 1.27% | 18.53% | 85.88% |
| 2023-07-10 | 47.45 (-1.35%) | 7104 | -41 | 420 | 1 | 0 | 5.91% | 29.26 (-0.17) | 938 (-53.4%) | 0.97% | 20.44% | 85.32% |
| 2023-07-07 | 48.1 (-0.41%) | 7145 | -317 | 419 | -5 | 0 | 5.86% | 29.43 (-1.31) | 2014 (-26.08%) | 2.07% | 24.81% | 87.48% |
| 2023-07-06 | 48.3 (-2.42%) | 7462 | -137 | 424 | -10 | 0 | 5.68% | 30.74 (-0.56) | 2724 (-75.42%) | 2.81% | 23.72% | 86.55% |
| 2023-07-05 | 49.5 (1.85%) | 7599 | -298 | 434 | 13 | 0 | 5.71% | 31.3 (-1.23) | 11083 (259.03%) | 11.41% | 24.75% | 84.92% |
| 2023-07-04 | 48.6 (0.73%) | 7897 | 337 | 421 | -28 | 0 | 5.33% | 32.53 (1.39) | 3087 (-40.47%) | 3.18% | 14.88% | 74.85% |
| 2023-07-03 | 48.25 (2.77%) | 7560 | 30 | 449 | 27 | 0 | 5.94% | 31.14 (0.12) | 5185 (446.62%) | 5.34% | 16.37% | 72.62% |
| 2023-06-30 | 46.95 (-0.21%) | 7530 | -78 | 422 | 1 | 0 | 5.6% | 31.02 (-0.32) | 948 (-74.58%) | 0.98% | 17.25% | 67.75% |
| 2023-06-29 | 47.05 (2.06%) | 7608 | 165 | 421 | -12 | 0 | 5.53% | 31.34 (0.68) | 3731 (148.87%) | 3.84% | 25.58% | 67.91% |
| 2023-06-28 | 46.1 (0.0%) | 7443 | 6 | 433 | -31 | 0 | 5.82% | 30.66 (0.03) | 1499 (-66.89%) | 1.54% | 42.98% | 64.86% |
| 2023-06-27 | 46.1 (-4.26%) | 7437 | -153 | 464 | -75 | 0 | 6.24% | 30.63 (-0.63) | 4529 (-25.02%) | 4.66% | 44.58% | 65.85% |
| 2023-06-26 | 48.15 (-3.7%) | 7590 | 169 | 539 | -54 | 0 | 7.1% | 31.26 (0.69) | 6040 (-33.18%) | 6.22% | 40.78% | 71.06% |
| 2023-06-21 | 50.0 (1.83%) | 7421 | -109 | 593 | -136 | 0 | 7.99% | 30.57 (-0.45) | 9038 (-56.19%) | 9.31% | 35.28% | 65.22% |
| 2023-06-20 | 49.1 (5.36%) | 7530 | 817 | 729 | 320 | 0 | 9.68% | 31.02 (3.37) | 20629 (576.52%) | 21.25% | 27.45% | 56.34% |
| 2023-06-19 | 46.6 (3.9%) | 6713 | 324 | 409 | 15 | 0 | 6.09% | 27.65 (1.33) | 3049 (263.26%) | 3.14% | 10.16% | 35.49% |
| 2023-06-16 | 44.85 (-0.99%) | 6389 | 47 | 394 | 28 | 0 | 6.17% | 26.32 (0.2) | 839 (19.25%) | 0.86% | 7.89% | 33.0% |
| 2023-06-15 | 45.3 (-0.77%) | 6342 | -38 | 366 | 61 | 0 | 5.77% | 26.12 (-0.16) | 703 (-50.9%) | 0.72% | 7.73% | 32.69% |
| 2023-06-14 | 45.65 (-0.33%) | 6380 | 41 | 305 | 28 | 0 | 4.78% | 26.28 (0.17) | 1433 (-62.67%) | 1.48% | 10.13% | 32.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 45.8 (3.85%) | 6339 | -1 | 277 | 132 | 0 | 4.37% | 26.11 (-0.01) | 3840 (356.59%) | 3.96% | 9.8% | 31.36% |
| 2023-06-12 | 44.1 (-2.22%) | 6340 | 27 | 145 | 2 | 0 | 2.29% | 26.12 (0.12) | 841 (22.93%) | 0.87% | 7.02% | 27.72% |
| 2023-06-09 | 45.1 (-0.11%) | 6313 | 46 | 143 | -8 | 0 | 2.27% | 26.0 (0.19) | 684 (-77.46%) | 0.7% | 7.5% | 27.18% |
| 2023-06-08 | 45.15 (-1.2%) | 6267 | -298 | 151 | -1 | 0 | 2.41% | 25.81 (-1.23) | 3036 (173.31%) | 3.13% | 7.74% | 26.89% |
| 2023-06-07 | 45.7 (0.44%) | 6565 | 78 | 152 | 7 | 0 | 2.32% | 27.04 (0.32) | 1110 (-2.56%) | 1.14% | 5.09% | 24.57% |
| 2023-06-06 | 45.5 (0.78%) | 6487 | 12 | 145 | 3 | 0 | 2.24% | 26.72 (0.05) | 1140 (-13.08%) | 1.17% | 5.08% | 23.79% |
| 2023-06-05 | 45.15 (0.89%) | 6475 | -19 | 142 | 3 | 0 | 2.19% | 26.67 (-0.08) | 1311 (42.63%) | 1.35% | 4.7% | 23.54% |
| 2023-06-02 | 44.75 (0.0%) | 6494 | -2 | 139 | 4 | 0 | 2.14% | 26.75 (-0.01) | 919 (100.42%) | 0.95% | 5.88% | 22.68% |
| 2023-06-01 | 44.75 (0.0%) | 6496 | 25 | 135 | -4 | 0 | 2.08% | 26.76 (0.11) | 458 (-58.34%) | 0.47% | 14.81% | 22.43% |
| 2023-05-31 | 44.75 (1.02%) | 6471 | 5 | 139 | -11 | 4 | 2.15% | 26.65 (0.02) | 1101 (43.52%) | 1.13% | 14.72% | 22.34% |
| 2023-05-30 | 44.3 (-0.89%) | 6466 | 2 | 150 | -14 | 0 | 2.32% | 26.63 (0.0) | 767 (-68.84%) | 0.79% | 14.01% | 22.1% |
| 2023-05-29 | 44.7 (-1.54%) | 6464 | -587 | 164 | -34 | 0 | 2.54% | 26.63 (-2.41) | 2462 (-74.32%) | 2.54% | 13.61% | 21.8% |
| 2023-05-26 | 45.4 (7.46%) | 7051 | 767 | 198 | 70 | 0 | 2.81% | 29.04 (3.16) | 9589 (2471.12%) | 9.88% | 11.73% | 19.91% |
| 2023-05-25 | 42.25 (-0.94%) | 6284 | 7 | 128 | -6 | 0 | 2.04% | 25.88 (0.02) | 372 (-8.45%) | 0.38% | 2.41% | 10.58% |
| 2023-05-24 | 42.65 (-0.12%) | 6277 | 14 | 134 | 0 | 0 | 2.13% | 25.86 (0.06) | 407 (5.97%) | 0.42% | 2.41% | 11.05% |
| 2023-05-23 | 42.7 (0.0%) | 6263 | 18 | 134 | -1 | 0 | 2.14% | 25.8 (0.08) | 384 (-39.82%) | 0.4% | 2.47% | 12.16% |
| 2023-05-22 | 42.7 (2.64%) | 6245 | -70 | 135 | 14 | 0 | 2.16% | 25.72 (-0.29) | 638 (19.38%) | 0.66% | 2.4% | 12.35% |
| 2023-05-19 | 41.6 (-0.83%) | 6315 | 45 | 121 | 82 | 0 | 1.92% | 26.01 (0.18) | 535 (44.23%) | 0.55% | 2.06% | 12.77% |
| 2023-05-18 | 41.95 (0.0%) | 6270 | 52 | 39 | 2 | 0 | 0.62% | 25.83 (0.22) | 371 (-21.36%) | 0.38% | 1.93% | 13.23% |
| 2023-05-17 | 41.95 (1.7%) | 6218 | 3 | 37 | -11 | 0 | 0.6% | 25.61 (0.01) | 471 (52.78%) | 0.49% | 2.35% | 14.16% |
| 2023-05-16 | 41.25 (1.48%) | 6215 | -14 | 48 | 8 | 0 | 0.77% | 25.6 (-0.06) | 308 (-2.21%) | 0.32% | 2.23% | 16.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 40.65 (-1.57%) | 6229 | -19 | 40 | -1 | 0 | 0.64% | 25.66 (-0.08) | 315 (-21.9%) | 0.33% | 2.84% | 17.8% |
| 2023-05-12 | 41.3 (0.98%) | 6248 | -47 | 41 | 3 | 0 | 0.66% | 25.74 (-0.19) | 404 (-48.16%) | 0.42% | 3.0% | 21.05% |
| 2023-05-11 | 40.9 (-2.97%) | 6295 | -44 | 38 | -1 | 0 | 0.6% | 25.93 (-0.18) | 780 (119.37%) | 0.8% | 3.28% | 23.26% |
| 2023-05-10 | 42.15 (0.0%) | 6339 | -4 | 39 | -6 | 0 | 0.62% | 26.11 (-0.02) | 355 (-60.54%) | 0.37% | 2.86% | 30.63% |
| 2023-05-09 | 42.15 (-2.32%) | 6343 | -7 | 45 | 21 | 0 | 0.71% | 26.13 (-0.03) | 901 (89.71%) | 0.93% | 3.39% | 35.41% |
| 2023-05-08 | 43.15 (0.0%) | 6350 | 59 | 24 | -1 | 0 | 0.38% | 26.16 (0.25) | 475 (-29.67%) | 0.49% | 2.96% | 35.42% |
| 2023-05-05 | 43.15 (-1.82%) | 6291 | -34 | 25 | 8 | 0 | 0.4% | 25.91 (-0.14) | 675 (83.97%) | 0.7% | 3.11% | 35.53% |
| 2023-05-04 | 43.95 (-0.45%) | 6325 | 56 | 17 | 10 | 0 | 0.27% | 26.05 (0.23) | 367 (-58.01%) | 0.38% | 2.96% | 35.32% |
| 2023-05-03 | 44.15 (0.57%) | 6269 | -37 | 7 | -1 | 0 | 0.11% | 25.82 (-0.16) | 874 (82.58%) | 0.9% | 3.43% | 35.62% |
| 2023-05-02 | 43.9 (1.15%) | 6306 | -48 | 8 | 2 | 0 | 0.13% | 25.98 (-0.19) | 478 (-23.15%) | 0.49% | 4.07% | 35.19% |
| 2023-04-28 | 43.4 (0.93%) | 6354 | 35 | 6 | -2 | 0 | 0.09% | 26.17 (0.14) | 623 (18.16%) | 0.64% | 4.15% | 35.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 45.0 (6.89%) | 0 | -6037 | 0 | 0 | 0 | N/A (0) | 5204 (-36.42%) |
| 2024-04-19 | 42.1 (-9.75%) | 6037 | -1202 | 0 | -20 | 0.0% | 24.87 (-4.95) | 8186 (-54.47%) |
| 2024-04-12 | 46.65 (9.64%) | 7239 | 518 | 20 | 18 | 0.28% | 29.82 (2.14) | 17981 (726.6%) |
| 2024-04-03 | 42.55 (0.83%) | 6721 | -166 | 2 | -1 | 0.03% | 27.68 (-0.69) | 2175 (-62.09%) |
| 2024-03-29 | 42.2 (-0.71%) | 6887 | -188 | 3 | -3 | 0.04% | 28.37 (-0.77) | 5738 (-22.79%) |
| 2024-03-22 | 42.5 (1.43%) | 7075 | -482 | 6 | -26 | 0.08% | 29.14 (-1.99) | 7431 (-85.89%) |
| 2024-03-15 | 41.9 (-14.05%) | 7557 | -3285 | 32 | -125 | 0.42% | 31.13 (-13.53) | 52676 (-20.34%) |
| 2024-03-08 | 48.75 (15.11%) | 10842 | 6185 | 157 | 148 | 1.45% | 44.66 (25.48) | 66130 (999.54%) |
| 2024-03-01 | 42.35 (-4.62%) | 4657 | 3 | 9 | -8 | 0.19% | 19.18 (0.01) | 6014 (-7.21%) |
| 2024-02-23 | 44.4 (5.21%) | 4654 | 502 | 17 | 14 | 0.37% | 19.17 (2.07) | 6481 (434.07%) |
| 2024-02-16 | 42.2 (2.93%) | 4152 | -217 | 3 | 0 | 0.07% | 17.1 (-0.9) | 1213 (215.08%) |
| 2024-02-05 | 41.0 (-0.85%) | 4369 | -27 | 3 | 0 | 0.07% | 18.0 (-0.11) | 385 (-92.74%) |
| 2024-02-02 | 41.35 (2.35%) | 4396 | -138 | 3 | 0 | 0.07% | 18.11 (-0.57) | 5301 (253.07%) |
| 2024-01-26 | 40.4 (0.12%) | 4534 | -173 | 3 | -3 | 0.07% | 18.68 (-0.71) | 1501 (-23.04%) |
| 2024-01-19 | 40.35 (-3.24%) | 4707 | -122 | 6 | 0 | 0.13% | 19.39 (-0.5) | 1951 (-47.22%) |
| 2024-01-12 | 41.7 (3.35%) | 4829 | 217 | 6 | 1 | 0.12% | 19.89 (0.89) | 3696 (254.38%) |
| 2024-01-05 | 40.35 (-1.82%) | 4612 | -67 | 5 | 2 | 0.11% | 19.0 (-0.27) | 1043 (-52.54%) |
| 2023-12-29 | 41.1 (2.11%) | 4679 | -244 | 3 | 0 | 0.06% | 19.27 (-1.01) | 2198 (43.77%) |
| 2023-12-22 | 40.25 (-2.07%) | 4923 | -14 | 3 | 1 | 0.06% | 20.28 (-0.06) | 1528 (-2.25%) |
| 2023-12-15 | 41.1 (-1.32%) | 4937 | -83 | 2 | -4 | 0.04% | 20.34 (-0.34) | 1564 (1.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 41.65 (-1.3%) | 5020 | 80 | 6 | 6 | 0.12% | 20.68 (0.33) | 1544 (-6.05%) |
| 2023-12-01 | 42.2 (-0.24%) | 4940 | -132 | 0 | -1 | 0.0% | 20.35 (-0.54) | 1643 (-12.18%) |
| 2023-11-24 | 42.3 (2.17%) | 5072 | -6 | 1 | 0 | 0.02% | 20.89 (-0.03) | 1871 (35.94%) |
| 2023-11-17 | 41.4 (2.99%) | 5078 | -43 | 1 | -1 | 0.02% | 20.92 (-0.17) | 1377 (13.33%) |
| 2023-11-10 | 40.2 (-0.5%) | 5121 | -25 | 2 | 0 | 0.04% | 21.09 (-0.11) | 1215 (-26.38%) |
| 2023-11-03 | 40.4 (-1.94%) | 5146 | -130 | 2 | -1 | 0.04% | 21.2 (-0.53) | 1650 (68.93%) |
| 2023-10-27 | 41.2 (-0.24%) | 5276 | -38 | 3 | -3 | 0.06% | 21.73 (-0.16) | 976 (-44.02%) |
| 2023-10-20 | 41.3 (-4.51%) | 5314 | -227 | 6 | -5 | 0.11% | 21.89 (-0.93) | 1745 (88.01%) |
| 2023-10-13 | 43.25 (-0.35%) | 5541 | -38 | 11 | -4 | 0.2% | 22.82 (-0.16) | 928 (-25.87%) |
| 2023-10-06 | 43.4 (-0.23%) | 5579 | -12 | 15 | -6 | 0.27% | 22.98 (-0.05) | 1252 (14.72%) |
| 2023-09-28 | 43.5 (-1.25%) | 5591 | -30 | 21 | -8 | 0.38% | 23.03 (-0.12) | 1091 (-47.6%) |
| 2023-09-22 | 44.05 (-5.57%) | 5621 | -4 | 29 | -14 | 0.52% | 23.15 (-0.02) | 2082 (-72.81%) |
| 2023-09-15 | 46.65 (1.41%) | 5625 | -29 | 43 | 6 | 0.76% | 23.17 (-0.12) | 7659 (134.9%) |
| 2023-09-08 | 46.0 (-0.33%) | 5654 | -180 | 37 | 10 | 0.65% | 23.29 (-0.74) | 3260 (-60.46%) |
| 2023-09-01 | 46.15 (7.45%) | 5834 | -30 | 27 | 21 | 0.46% | 24.03 (-0.12) | 8246 (228.83%) |
| 2023-08-25 | 42.95 (-1.49%) | 5864 | -192 | 6 | -8 | 0.1% | 24.15 (-0.8) | 2507 (-39.97%) |
| 2023-08-18 | 43.6 (-3.75%) | 6056 | -358 | 14 | -152 | 0.23% | 24.95 (-1.47) | 4178 (-48.02%) |
| 2023-08-11 | 45.3 (-5.33%) | 6414 | -480 | 166 | 32 | 2.59% | 26.42 (-1.98) | 8037 (-34.72%) |
| 2023-08-04 | 47.85 (-7.8%) | 6894 | -503 | 134 | 0 | 1.94% | 28.4 (-2.07) | 12311 (-33.3%) |
| 2023-07-28 | 51.9 (2.37%) | 7397 | 14 | 134 | 63 | 1.81% | 30.47 (0.06) | 18457 (-48.6%) |
| 2023-07-21 | 50.7 (2.63%) | 7383 | 444 | 71 | 71 | 0.96% | 30.41 (1.83) | 35911 (212.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 49.4 (2.7%) | 6939 | -206 | 0 | -419 | 0.0% | 28.58 (-0.85) | 11485 (-52.33%) |
| 2023-07-07 | 48.1 (2.45%) | 7145 | -385 | 419 | -3 | 5.86% | 29.43 (-1.59) | 24095 (43.86%) |
| 2023-06-30 | 46.95 (-6.1%) | 7530 | 109 | 422 | -171 | 5.6% | 31.02 (0.45) | 16748 (-48.81%) |
| 2023-06-21 | 50.0 (11.48%) | 7421 | 1032 | 593 | 199 | 7.99% | 30.57 (4.25) | 32717 (327.19%) |
| 2023-06-16 | 44.85 (-0.55%) | 6389 | 76 | 394 | 251 | 6.17% | 26.32 (0.32) | 7658 (5.16%) |
| 2023-06-09 | 45.1 (0.78%) | 6313 | -181 | 143 | 4 | 2.27% | 26.0 (-0.75) | 7283 (27.54%) |
| 2023-06-02 | 44.75 (-1.43%) | 6494 | -557 | 139 | -59 | 2.14% | 26.75 (-2.29) | 5710 (-49.88%) |
| 2023-05-26 | 45.4 (9.13%) | 7051 | 736 | 198 | 77 | 2.81% | 29.04 (3.03) | 11393 (468.86%) |
| 2023-05-19 | 41.6 (0.73%) | 6315 | 67 | 121 | 80 | 1.92% | 26.01 (0.27) | 2002 (-31.33%) |
| 2023-05-12 | 41.3 (-4.29%) | 6248 | -43 | 41 | 16 | 0.66% | 25.74 (-0.17) | 2916 (21.71%) |
| 2023-05-05 | 43.15 (-0.58%) | 6291 | -63 | 25 | 19 | 0.4% | 25.91 (-0.26) | 2396 (-40.58%) |
| 2023-04-28 | 43.4 (-3.34%) | 6354 | -346 | 6 | -8 | 0.09% | 26.17 (-1.43) | 4033 (-47.11%) |
| 2023-04-21 | 44.9 (-5.07%) | 6700 | -195 | 14 | 14 | 0.21% | 27.6 (-0.8) | 7624 (-61.62%) |
| 2023-04-14 | 47.3 (5.7%) | 6895 | -629 | 0 | -180 | 0.0% | 28.4 (-2.59) | 19865 (1785.99%) |
| 2023-04-07 | 44.75 (-1.1%) | 7524 | -58 | 180 | -105 | 2.39% | 30.99 (-0.24) | 1053 (-70.54%) |
| 2023-03-31 | 45.25 (-2.69%) | 7582 | -3 | 285 | 6 | 3.76% | 31.23 (-0.01) | 3575 (-32.08%) |
| 2023-03-24 | 46.5 (4.03%) | 7585 | -183 | 279 | -131 | 3.68% | 31.24 (-0.76) | 5263 (-20.1%) |
| 2023-03-17 | 44.7 (-4.39%) | 7768 | -37 | 410 | -145 | 5.28% | 32.0 (-0.15) | 6587 (-46.97%) |
| 2023-03-10 | 46.75 (1.74%) | 7805 | 81 | 555 | -39 | 7.11% | 32.15 (0.33) | 12422 (347.77%) |
| 2023-03-03 | 45.95 (-1.71%) | 7724 | -80 | 594 | 16 | 7.69% | 31.82 (-0.33) | 2774 (-68.01%) |
| 2023-02-24 | 46.75 (-1.16%) | 7804 | -323 | 578 | 15 | 7.41% | 32.15 (-1.33) | 8672 (-31.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 47.3 (2.6%) | 8127 | -55 | 563 | -6 | 6.93% | 33.48 (-0.22) | 12702 (-42.38%) |
| 2023-02-10 | 46.1 (3.25%) | 8182 | 539 | 569 | 43 | 6.95% | 33.7 (2.22) | 22046 (211.08%) |
| 2023-02-03 | 44.65 (3.0%) | 7643 | -29 | 526 | 9 | 6.88% | 31.48 (-0.12) | 7087 (293.08%) |
| 2023-01-17 | 43.35 (2.73%) | 7672 | -164 | 517 | 14 | 6.74% | 31.6 (-0.68) | 1802 (-32.38%) |
| 2023-01-13 | 42.2 (0.48%) | 7836 | -44 | 503 | -17 | 6.42% | 32.28 (-0.18) | 2666 (40.77%) |
| 2023-01-06 | 42.0 (0.36%) | 7880 | 27 | 520 | 13 | 6.6% | 32.46 (0.11) | 1894 (-43.48%) |
| 2022-12-30 | 41.85 (-4.34%) | 7853 | 20 | 507 | -16 | 6.46% | 32.35 (0.08) | 3351 (-21.06%) |
| 2022-12-23 | 43.75 (-0.79%) | 7833 | 34 | 523 | -6 | 6.68% | 32.27 (0.14) | 4245 (-21.71%) |
| 2022-12-16 | 44.1 (-3.71%) | 7799 | -140 | 529 | -5 | 6.78% | 32.13 (-0.57) | 5422 (-77.91%) |
| 2022-12-09 | 45.8 (-0.54%) | 7939 | 201 | 534 | 46 | 6.73% | 32.7 (0.83) | 24547 (31.78%) |
| 2022-12-02 | 46.05 (7.85%) | 7738 | 93 | 488 | -9 | 6.31% | 31.87 (0.38) | 18627 (243.14%) |
| 2022-11-25 | 42.7 (-0.93%) | 7645 | 9 | 497 | -33 | 6.5% | 31.49 (0.04) | 5428 (-78.66%) |
| 2022-11-18 | 43.1 (1.77%) | 7636 | 16 | 530 | 115 | 6.94% | 31.45 (0.06) | 25442 (61.12%) |
| 2022-11-11 | 42.35 (1.32%) | 7620 | 369 | 415 | 51 | 5.45% | 31.39 (1.52) | 15790 (103.71%) |
| 2022-11-04 | 41.8 (7.18%) | 7251 | -54 | 364 | 177 | 5.02% | 29.87 (-0.22) | 7751 (-1.12%) |
| 2022-10-28 | 39.0 (2.5%) | 7305 | 52 | 187 | -111 | 2.56% | 30.09 (0.21) | 7839 (28.69%) |
| 2022-10-21 | 38.05 (-6.05%) | 7253 | -24 | 298 | -228 | 4.11% | 29.88 (-0.09) | 6091 (-23.45%) |
| 2022-10-14 | 40.5 (-6.9%) | 7277 | -810 | 526 | -99 | 7.23% | 29.97 (-3.52) | 7957 (-36.1%) |
| 2022-10-07 | 43.5 (2.47%) | 8087 | 406 | 625 | -148 | 7.73% | 33.49 (1.68) | 12454 (3.9%) |
| 2022-09-30 | 42.45 (-9.87%) | 7681 | -1176 | 773 | -147 | 10.06% | 31.81 (-4.87) | 11986 (31.45%) |
| 2022-09-23 | 47.1 (-3.19%) | 8857 | -103 | 920 | -40 | 10.39% | 36.68 (-0.43) | 9119 (-10.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 48.65 (-0.71%) | 8960 | 154 | 960 | 7 | 10.71% | 37.11 (-0.22) | 10161 (-56.5%) |
| 2022-09-08 | 49.0 (-15.95%) | 8806 | -1409 | 953 | -9 | 10.82% | 37.33 (-5.97) | 23360 (41.83%) |
| 2022-09-02 | 58.3 (-0.51%) | 10215 | -40 | 962 | 59 | 9.42% | 43.3 (-0.17) | 16470 (-18.77%) |
| 2022-08-26 | 58.6 (-2.82%) | 10255 | -22 | 903 | -2757 | 8.81% | 43.47 (-9.67) | 20277 (-30.72%) |
| 2022-08-19 | 60.3 (-2.11%) | 10277 | -1376 | 3660 | -336 | 35.61% | 53.14 (-7.12) | 29269 (10.47%) |
| 2022-08-12 | 61.6 (-0.48%) | 11653 | 1474 | 3996 | 471 | 34.29% | 60.26 (7.48) | 26495 (-27.0%) |
| 2022-08-05 | 61.9 (-2.67%) | 10179 | -25 | 3525 | 444 | 34.63% | 52.78 (-0.13) | 36296 (-23.51%) |
| 2022-07-29 | 63.6 (8.16%) | 10204 | 165 | 3081 | 1963 | 30.19% | 52.91 (0.86) | 47453 (23.28%) |
| 2022-07-22 | 58.8 (-1.84%) | 10039 | 1481 | 1118 | 429 | 11.14% | 52.05 (7.68) | 38491 (100.62%) |
| 2022-07-15 | 59.9 (-2.12%) | 8558 | -48 | 689 | -970 | 8.05% | 44.37 (-1.32) | 19186 (-54.45%) |
| 2022-07-08 | 61.2 (12.5%) | 8606 | -747 | 1659 | 45 | 19.28% | 45.69 (-3.96) | 42125 (-17.53%) |
| 2022-07-01 | 54.4 (-15.0%) | 9353 | -983 | 1614 | -1462 | 17.26% | 49.65 (-5.22) | 51079 (-1.36%) |
| 2022-06-24 | 64.0 (1.11%) | 10336 | 556 | 3076 | 461 | 29.76% | 54.87 (2.95) | 51783 (20.44%) |
| 2022-06-17 | 63.3 (-4.81%) | 9780 | -881 | 2615 | -398 | 26.74% | 51.92 (-4.68) | 42996 (-55.13%) |
| 2022-06-10 | 66.5 (4.23%) | 10661 | -1604 | 3013 | 994 | 28.26% | 56.6 (-8.51) | 95818 (174.41%) |
| 2022-06-02 | 63.8 (3.57%) | 12265 | 427 | 2019 | 838 | 16.46% | 65.11 (2.26) | 34918 (-10.62%) |
| 2022-05-27 | 61.6 (8.07%) | 11838 | 1631 | 1181 | 422 | 9.98% | 62.85 (8.66) | 39068 (213.23%) |
| 2022-05-20 | 57.0 (5.95%) | 10207 | -465 | 759 | 123 | 7.44% | 54.19 (-2.47) | 12473 (-15.09%) |
| 2022-05-13 | 53.8 (-8.35%) | 10672 | -1133 | 636 | -13 | 5.96% | 56.66 (-8.2) | 14690 (-8.11%) |
| 2022-05-06 | 58.7 (1.03%) | 11805 | 370 | 649 | -70 | 5.5% | 64.86 (2.03) | 15987 (-28.77%) |
| 2022-04-29 | 58.1 (-4.44%) | 11435 | -211 | 719 | 419 | 6.29% | 62.83 (-1.16) | 22444 (-67.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 60.8 (1.5%) | 11646 | 651 | 300 | -568 | 2.58% | 63.99 (3.58) | 69763 (-17.36%) |
| 2022-04-15 | 59.9 (-0.33%) | 10995 | -1302 | 868 | -1003 | 7.89% | 60.41 (-8.06) | 84415 (103.46%) |
| 2022-04-08 | 60.1 (-2.91%) | 12297 | -749 | 1871 | 1871 | 15.22% | 68.47 (-4.17) | 41490 (-29.1%) |
| 2022-04-01 | 61.9 (5.09%) | 13046 | 2898 | 0 | -1340 | 0 | 72.64 (16.13) | 58522 (65.87%) |
| 2022-03-25 | 58.9 (11.13%) | 10148 | 3135 | 1340 | 804 | 13.2% | 56.51 (17.46) | 35282 (315.96%) |
| 2022-03-18 | 53.0 (6.96%) | 7013 | 460 | 536 | -46 | 7.64% | 39.05 (2.5) | 8482 (-24.56%) |
| 2022-03-11 | 49.55 (-9.41%) | 6553 | -1025 | 582 | -317 | 8.88% | 36.55 (-5.71) | 11243 (-29.49%) |
| 2022-03-04 | 54.7 (-0.73%) | 7578 | -436 | 899 | -163 | 11.86% | 42.26 (-2.43) | 15945 (-33.61%) |
| 2022-02-25 | 55.1 (-0.36%) | 8014 | 116 | 1062 | 53 | 13.25% | 44.69 (0.64) | 24019 (16.8%) |
| 2022-02-18 | 55.3 (-0.72%) | 7898 | -80 | 1009 | -55 | 12.78% | 44.05 (-1.49) | 20564 (-20.18%) |
| 2022-02-11 | 55.7 (17.26%) | 7978 | 321 | 1064 | 42 | 13.34% | 45.54 (1.83) | 25762 (198.66%) |
| 2022-01-26 | 47.5 (-5.0%) | 7657 | -816 | 1022 | -403 | 13.35% | 43.71 (-4.66) | 8625 (-51.35%) |
| 2022-01-21 | 50.0 (-6.54%) | 8473 | -1474 | 1425 | -752 | 16.82% | 48.37 (-8.41) | 17730 (-84.03%) |
| 2022-01-14 | 53.5 (2.69%) | 9947 | 1104 | 2177 | 199 | 21.89% | 56.78 (6.3) | 111058 (433.28%) |
| 2022-01-07 | 52.1 (0.0%) | 8843 | 52 | 1978 | -79 | 22.37% | 50.48 (-2.37) | 20825 (435.73%) |
| 2021-12-30 | 52.1 (0.0%) | 8791 | 75 | 2057 | -43 | 23.4% | 52.85 (0.45) | 3887 (-23.13%) |
| 2021-12-24 | 52.1 (2.96%) | 8716 | 153 | 2100 | -188 | 24.09% | 52.4 (0.92) | 5056 (-47.49%) |
| 2021-12-17 | 50.6 (-9.48%) | 8563 | -748 | 2288 | -797 | 26.72% | 51.48 (-4.88) | 9629 (-45.8%) |
| 2021-12-10 | 55.9 (6.27%) | 9311 | 852 | 3085 | -702 | 33.13% | 56.36 (5.16) | 17766 (54.59%) |
| 2021-12-03 | 52.6 (-1.5%) | 8459 | -14 | 3787 | -2111 | 44.77% | 51.2 (-0.09) | 11492 (-13.05%) |
| 2021-11-26 | 53.4 (-5.15%) | 8473 | -620 | 5898 | -167 | 69.61% | 51.29 (-3.75) | 13217 (-51.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 56.3 (-5.85%) | 9093 | -413 | 6065 | -108 | 66.7% | 55.04 (-2.5) | 27329 (-21.93%) |
| 2021-11-12 | 59.8 (-4.01%) | 9506 | -890 | 6173 | -440 | 64.94% | 57.54 (-5.43) | 35007 (-61.83%) |
| 2021-11-05 | 62.3 (2.13%) | 10396 | 405 | 6613 | 267 | 63.61% | 62.97 (2.46) | 91701 (-27.98%) |
| 2021-10-29 | 61.0 (14.88%) | 9991 | 1177 | 6346 | 2525 | 63.52% | 60.51 (7.12) | 127333 (17.79%) |
| 2021-10-22 | 53.1 (7.06%) | 8814 | 425 | 3821 | 905 | 43.35% | 53.39 (2.58) | 108099 (308.84%) |
| 2021-10-15 | 49.6 (5.08%) | 8389 | 188 | 2916 | 618 | 34.76% | 50.81 (1.07) | 26440 (-15.92%) |
| 2021-10-08 | 47.2 (0.32%) | 8201 | -370 | 2298 | -605 | 28.02% | 49.74 (-2.24) | 31446 (-68.68%) |
| 2021-10-01 | 47.05 (-6.65%) | 8571 | -962 | 2903 | 293 | 33.87% | 51.98 (-5.84) | 100396 (6.82%) |
| 2021-09-24 | 50.4 (-0.98%) | 9533 | 532 | 2610 | -15 | 27.38% | 57.82 (3.23) | 93987 (50.49%) |
| 2021-09-17 | 50.9 (7.61%) | 9001 | -1039 | 2625 | 1583 | 29.16% | 54.59 (-6.37) | 62453 (-12.14%) |
| 2021-09-10 | 47.3 (-3.37%) | 10040 | -1535 | 1042 | -472 | 10.38% | 60.96 (-9.32) | 71084 (21.77%) |
| 2021-09-03 | 48.95 (17.95%) | 11575 | 4876 | 1514 | 1475 | 13.08% | 70.28 (29.61) | 58377 (390.69%) |
| 2021-08-27 | 41.5 (9.07%) | 6699 | 1123 | 39 | 23 | 0.58% | 40.67 (6.81) | 11897 (175.77%) |
| 2021-08-20 | 38.05 (1.33%) | 5576 | 232 | 16 | -5 | 0.29% | 33.86 (1.41) | 4314 (-22.33%) |
| 2021-08-13 | 37.55 (-8.97%) | 5344 | -336 | 21 | 6 | 0.39% | 32.45 (-2.04) | 5554 (-61.92%) |
| 2021-08-06 | 41.25 (0.24%) | 5680 | 573 | 15 | 11 | 0.26% | 34.49 (3.48) | 14586 (-7.19%) |
| 2021-07-30 | 41.15 (-1.67%) | 5107 | 241 | 4 | -2 | 0.08% | 31.01 (1.46) | 15716 (68.42%) |
| 2021-07-23 | 41.85 (3.08%) | 4866 | 462 | 6 | -10 | 0.12% | 29.55 (2.81) | 9331 (-32.0%) |
| 2021-07-16 | 40.6 (5.87%) | 4404 | 1142 | 16 | 13 | 0.36% | 26.74 (6.93) | 13723 (3.5%) |
| 2021-07-09 | 38.35 (3.93%) | 3262 | 444 | 3 | 2 | 0.09% | 19.81 (2.7) | 13259 (281.95%) |
| 2021-07-02 | 36.9 (0.27%) | 2818 | 98 | 1 | 0 | 0.04% | 17.11 (0.59) | 3471 (24.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 36.8 (1.24%) | 2720 | -9 | 1 | -2 | 0.04% | 16.52 (-0.05) | 2780 (32.44%) |
| 2021-06-18 | 36.35 (0.55%) | 2729 | -14 | 3 | 2 | 0.11% | 16.57 (-0.09) | 2099 (-4.86%) |
| 2021-06-11 | 36.15 (3.43%) | 2743 | 14 | 1 | 0 | 0.04% | 16.66 (0.09) | 2206 (-32.93%) |
| 2021-06-04 | 34.95 (-0.85%) | 2729 | -17 | 1 | -7 | 0.04% | 16.57 (-0.1) | 3289 (10.46%) |
| 2021-05-28 | 35.25 (6.66%) | 2746 | -36 | 8 | 6 | 0.29% | 16.67 (-0.22) | 2978 (-45.37%) |
| 2021-05-21 | 33.05 (3.61%) | 2782 | -278 | 2 | -4 | 0.07% | 16.89 (-1.69) | 5452 (-54.44%) |
| 2021-05-14 | 31.9 (-18.52%) | 3060 | -855 | 6 | 1 | 0.2% | 18.58 (-5.19) | 11966 (-16.66%) |
| 2021-05-07 | 39.15 (-13.0%) | 3915 | -931 | 5 | -91 | 0.13% | 23.77 (-5.65) | 14358 (-19.18%) |
| 2021-04-29 | 45.0 (-4.26%) | 4846 | -193 | 96 | 8 | 1.98% | 29.42 (-1.18) | 17766 (-65.42%) |
| 2021-04-23 | 47.0 (13.66%) | 5039 | 358 | 88 | 88 | 1.75% | 30.6 (2.18) | 51377 (290.64%) |
| 2021-04-16 | 41.35 (-1.08%) | 4681 | -312 | 0 | 0 | 0 | 28.42 (-1.92) | 13152 (-60.45%) |
| 2021-04-09 | 41.8 (4.76%) | 4993 | -948 | 0 | 0 | 0 | 30.34 (-5.76) | 33257 (360.51%) |
| 2021-04-01 | 39.9 (3.91%) | 5941 | 403 | 0 | 0 | 0 | 36.1 (2.45) | 7221 (-52.04%) |
| 2021-03-26 | 38.4 (-5.88%) | 5538 | -253 | 0 | 0 | 0 | 33.65 (-1.53) | 15056 (-27.78%) |
| 2021-03-19 | 40.8 (7.94%) | 5791 | 1367 | 0 | 0 | 0 | 35.18 (8.3) | 20848 (311.93%) |
| 2021-03-12 | 37.8 (3.99%) | 4424 | 62 | 0 | 0 | 0 | 26.88 (0.36) | 5061 (-53.07%) |
| 2021-03-05 | 36.35 (-2.28%) | 4362 | 397 | 0 | 0 | 0 | 26.52 (2.41) | 10784 (96.66%) |
| 2021-02-26 | 37.2 (-1.2%) | 3965 | 93 | 0 | 0 | 0 | 24.11 (0.57) | 5484 (33.14%) |
| 2021-02-19 | 37.65 (10.74%) | 3872 | -51 | 0 | 0 | 0 | 23.54 (-0.41) | 4118 (-60.95%) |
| 2021-02-05 | 34.0 (-2.3%) | 3923 | -2275 | 0 | 0 | 0 | 23.95 (-13.89) | 10546 (117.89%) |
| 2021-01-29 | 34.8 (-4.92%) | 6198 | -168 | 0 | 0 | 0 | 37.84 (-1.03) | 4840 (-88.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 36.6 (-6.87%) | 6366 | 774 | 0 | 0 | 0 | 38.87 (4.73) | 42786 (39.0%) |
| 2021-01-15 | 39.3 (1.03%) | 5592 | 2057 | 0 | 0 | 0 | 34.14 (12.53) | 30781 (8.05%) |
| 2021-01-08 | 38.9 (16.12%) | 3535 | 800 | 0 | -43 | 0 | 21.61 (4.89) | 28488 (946.83%) |
| 2020-12-31 | 33.5 (1.36%) | 2735 | 153 | 43 | -37 | 1.57% | 16.72 (0.94) | 2721 (45.48%) |
| 2020-12-25 | 33.05 (-0.15%) | 2582 | -72 | 80 | 2 | 3.1% | 15.78 (-0.44) | 1870 (-3.88%) |
| 2020-12-18 | 33.1 (-1.63%) | 2654 | -133 | 78 | 16 | 2.94% | 16.22 (-0.82) | 1946 (-71.68%) |
| 2020-12-11 | 33.65 (-0.74%) | 2787 | -13 | 62 | 5 | 2.22% | 17.04 (-0.07) | 6870 (5.23%) |
| 2020-12-04 | 33.9 (-0.29%) | 2800 | 194 | 57 | -16 | 2.04% | 17.11 (1.18) | 6529 (178.27%) |
| 2020-11-27 | 34.0 (-2.16%) | 2606 | -60 | 73 | -7 | 2.8% | 15.93 (-0.37) | 2346 (-41.94%) |
| 2020-11-20 | 34.75 (4.51%) | 2666 | 181 | 80 | 28 | 3.0% | 16.3 (1.11) | 4041 (322.32%) |
| 2020-11-13 | 33.25 (-0.3%) | 2485 | -20 | 52 | 0 | 2.09% | 15.19 (-0.13) | 956 (-25.05%) |
| 2020-11-06 | 33.35 (0.15%) | 2505 | -14 | 52 | -5 | 2.08% | 15.32 (-0.09) | 1276 (-44.85%) |
| 2020-10-30 | 33.3 (-4.17%) | 2519 | -187 | 57 | -32 | 2.26% | 15.41 (-1.14) | 2315 (-47.54%) |
| 2020-10-23 | 34.75 (-4.79%) | 2706 | -810 | 89 | -163 | 3.29% | 16.55 (-4.95) | 4413 (-75.05%) |
