| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.71, 39335 (0.0) | 26.34, 52292 (-0.21) | 4.1, 39 (+0.15) | 3.99, 16 (-0.14) | 6.41, 14 (+0.18) | 40.34, 11 (+0.03) | 53329 | 3797張 | 54.2 | 52.2 | 56.2 | 52.0 |
| 2025-07-18 | 0.71, 39364 (0.0) | 26.55, 52471 (-0.24) | 3.95, 38 (-0.47) | 4.13, 17 (+0.5) | 6.23, 14 (+0.17) | 40.31, 11 (+0.11) | 53509 | 2025張 | 52.0 | 51.8 | 53.6 | 50.6 |
| 2025-07-11 | 0.71, 39393 (0.0) | 26.79, 52609 (+0.24) | 4.42, 42 (+0.43) | 3.63, 15 (+0.4) | 6.06, 14 (+0.05) | 40.2, 11 (-1.11) | 53652 | 3525張 | 51.7 | 53.4 | 53.9 | 49.95 |
| 2025-07-04 | 0.71, 39384 (-0.01) | 26.55, 52490 (+0.01) | 3.99, 38 (-0.18) | 3.23, 14 (-0.07) | 6.01, 15 (+0.97) | 41.31, 12 (-0.49) | 53536 | 3295張 | 51.6 | 53.9 | 54.1 | 51.5 |
| 2025-06-27 | 0.72, 39468 (0.0) | 26.54, 52623 (-0.12) | 4.17, 39 (+0.09) | 3.3, 14 (+0.1) | 5.04, 12 (-0.1) | 41.8, 12 (+0.16) | 53675 | 2534張 | 54.0 | 54.0 | 56.0 | 52.4 |
| 2025-06-20 | 0.72, 39507 (-0.01) | 26.66, 52778 (+0.14) | 4.08, 37 (+0.53) | 3.2, 14 (-0.63) | 5.14, 12 (-0.37) | 41.64, 12 (+0.23) | 53830 | 6379張 | 53.7 | 55.0 | 57.8 | 52.3 |
| 2025-06-13 | 0.73, 39571 (0.0) | 26.52, 52727 (+0.16) | 3.55, 33 (+0.19) | 3.83, 17 (+0.19) | 5.51, 13 (-0.44) | 41.41, 12 (+0.06) | 53769 | 22849張 | 55.2 | 57.2 | 59.2 | 54.3 |
| 2025-06-06 | 0.73, 39795 (0.0) | 26.36, 52729 (-0.1) | 3.36, 32 (+0.11) | 3.64, 16 (-0.43) | 5.95, 14 (+0.29) | 41.35, 12 (+0.08) | 53784 | 3947張 | 55.1 | 50.2 | 55.1 | 49.3 |
| 2025-05-29 | 0.73, 39822 (0.0) | 26.46, 52791 (-0.11) | 3.25, 31 (+0.01) | 4.07, 18 (-0.28) | 5.66, 13 (+0.36) | 41.27, 12 (+0.06) | 53842 | 441張 | 50.8 | 50.8 | 52.1 | 50.4 |
| 2025-05-23 | 0.73, 39836 (-0.01) | 26.57, 52854 (-0.07) | 3.24, 31 (-0.21) | 4.35, 19 (+0.3) | 5.3, 12 (0.0) | 41.21, 12 (+0.06) | 53907 | 570張 | 51.1 | 51.1 | 51.4 | 50.3 |
| 2025-05-16 | 0.74, 39882 (0.0) | 26.64, 52940 (-0.2) | 3.45, 32 (-0.26) | 4.05, 17 (+0.31) | 5.3, 12 (-0.7) | 41.15, 12 (+0.88) | 53993 | 1394張 | 50.7 | 48.8 | 51.8 | 48.6 |
| 2025-05-09 | 0.74, 39972 (0.0) | 26.84, 53121 (-0.22) | 3.71, 34 (+0.14) | 3.74, 16 (-0.55) | 6.0, 13 (+0.72) | 40.27, 11 (+0.19) | 54179 | 1199張 | 48.8 | 46.45 | 48.8 | 44.55 |
| 2025-05-02 | 0.74, 40046 (0.0) | 27.06, 53276 (-0.15) | 3.57, 33 (-0.07) | 4.29, 18 (-0.04) | 5.28, 11 (+1.1) | 40.08, 11 (-0.76) | 54343 | 654張 | 46.45 | 44.6 | 46.7 | 44.6 |
| 2025-04-25 | 0.74, 40119 (+0.01) | 27.21, 53464 (+0.18) | 3.64, 34 (-0.28) | 4.33, 18 (+0.28) | 4.18, 9 (-0.31) | 40.84, 12 (+0.1) | 54537 | 2937張 | 45.0 | 44.55 | 45.6 | 43.3 |
| 2025-04-18 | 0.73, 40072 (0.0) | 27.03, 53320 (-0.06) | 3.92, 37 (+0.05) | 4.05, 17 (+0.03) | 4.49, 10 (-0.08) | 40.74, 12 (0.0) | 54402 | 1255張 | 44.3 | 42.6 | 45.65 | 41.8 |
| 2025-04-11 | 0.73, 39965 (-0.01) | 27.09, 53236 (+0.16) | 3.87, 37 (-0.09) | 4.02, 17 (-0.04) | 4.57, 10 (+0.06) | 40.74, 12 (-0.12) | 54316 | 2737張 | 41.7 | 43.2 | 43.2 | 35.3 |
| 2025-04-02 | 0.74, 39965 (0.0) | 26.93, 53222 (-0.12) | 3.96, 38 (-0.12) | 4.06, 17 (-0.01) | 4.51, 10 (-0.01) | 40.86, 13 (+0.01) | 54304 | 626張 | 48.0 | 48.0 | 48.1 | 46.1 |
| 2025-03-28 | 0.74, 39928 (0.0) | 27.05, 53236 (+0.06) | 4.08, 39 (+0.25) | 4.07, 17 (-0.09) | 4.52, 10 (-0.03) | 40.85, 13 (-0.04) | 54304 | 772張 | 48.8 | 51.5 | 51.5 | 48.3 |
| 2025-03-21 | 0.74, 40190 (0.0) | 26.99, 53512 (-0.06) | 3.83, 36 (+0.09) | 4.16, 17 (-0.42) | 4.55, 10 (+0.37) | 40.89, 13 (+0.05) | 54577 | 1159張 | 51.2 | 53.2 | 53.2 | 51.2 |
| 2025-03-14 | 0.74, 37725 (+0.01) | 27.05, 50976 (+0.07) | 3.74, 36 (-0.36) | 4.58, 19 (+0.57) | 4.18, 9 (0.0) | 40.84, 13 (-0.16) | 52045 | 1759張 | 52.6 | 50.8 | 52.8 | 49.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.73, 35592 (-0.01) | 26.98, 48767 (+0.09) | 4.1, 39 (+0.13) | 4.01, 17 (-0.01) | 4.18, 9 (-0.32) | 41.0, 13 (+0.17) | 49845 | 1218張 | 50.7 | 52.2 | 52.5 | 50.1 |
| 2025-02-27 | 0.74, 33868 (0.0) | 26.89, 46980 (-0.17) | 3.97, 38 (+0.25) | 4.02, 17 (+0.13) | 4.5, 10 (-0.34) | 40.83, 13 (+0.42) | 48059 | 1785張 | 52.3 | 51.1 | 54.4 | 50.8 |
| 2025-02-21 | 0.74, 33429 (0.0) | 27.06, 46636 (-0.22) | 3.72, 35 (+0.27) | 3.89, 17 (-0.22) | 4.84, 11 (+1.01) | 40.41, 13 (-0.57) | 47723 | 1881張 | 51.2 | 50.1 | 53.5 | 50.1 |
| 2025-02-14 | 0.74, 32987 (0.0) | 27.28, 46259 (-0.27) | 3.45, 32 (+0.24) | 4.11, 18 (-0.19) | 3.83, 9 (+0.03) | 40.98, 14 (+0.54) | 47343 | 1734張 | 50.0 | 49.0 | 51.0 | 48.35 |
| 2025-02-07 | 0.74, 32601 (+0.01) | 27.55, 45992 (-0.1) | 3.21, 30 (-0.13) | 4.3, 19 (+0.23) | 3.8, 9 (+0.04) | 40.44, 14 (+0.2) | 47097 | 1910張 | 49.6 | 44.9 | 49.65 | 44.0 |
| 2025-01-24 | 0.73, 32373 (-0.01) | 27.65, 45800 (-0.03) | 3.34, 31 (-0.23) | 4.07, 18 (+0.22) | 3.76, 9 (+0.01) | 40.24, 14 (+0.05) | 46916 | 318張 | 44.9 | 44.15 | 45.2 | 44.15 |
| 2025-01-17 | 0.74, 32259 (0.0) | 27.68, 45710 (-0.09) | 3.57, 33 (0.0) | 3.85, 17 (-0.02) | 3.75, 9 (+0.01) | 40.19, 14 (0.0) | 46833 | 917張 | 44.15 | 43.5 | 44.3 | 41.8 |
| 2025-01-10 | 0.74, 32149 (0.0) | 27.77, 45633 (-0.08) | 3.57, 33 (+0.05) | 3.87, 17 (+0.01) | 3.74, 9 (-0.01) | 40.19, 14 (+0.1) | 46749 | 866張 | 43.55 | 44.6 | 45.75 | 43.45 |
| 2025-01-03 | 0.74, 32059 (0.0) | 27.85, 45577 (-0.02) | 3.52, 33 (+0.1) | 3.86, 17 (-0.03) | 3.75, 9 (-0.02) | 40.09, 14 (+0.05) | 46693 | 313張 | 44.5 | 44.8 | 45.55 | 44.3 |
| 2024-12-27 | 0.74, 31998 (0.0) | 27.87, 45528 (-0.03) | 3.42, 33 (-0.23) | 3.89, 17 (+0.2) | 3.77, 9 (-0.77) | 40.04, 14 (+0.79) | 46647 | 716張 | 45.4 | 44.05 | 46.0 | 44.05 |
| 2024-12-20 | 0.74, 31914 (0.0) | 27.9, 45462 (0.0) | 3.65, 35 (+0.08) | 3.69, 16 (-0.55) | 4.54, 10 (+0.39) | 39.25, 13 (+0.05) | 46587 | 1597張 | 44.05 | 44.15 | 45.5 | 43.1 |
| 2024-12-13 | 0.74, 31789 (0.0) | 27.9, 45369 (-0.03) | 3.57, 35 (-0.03) | 4.24, 18 (-0.07) | 4.15, 9 (+0.78) | 39.2, 13 (-0.84) | 46485 | 1353張 | 44.8 | 49.25 | 49.25 | 44.7 |
| 2024-12-06 | 0.74, 31617 (0.0) | 27.93, 45241 (-0.06) | 3.6, 35 (+0.07) | 4.31, 18 (+0.07) | 3.37, 8 (+0.03) | 40.04, 14 (+0.05) | 46354 | 992張 | 48.95 | 47.55 | 49.25 | 47.55 |
| 2024-11-29 | 0.74, 31549 (0.0) | 27.99, 45207 (-0.11) | 3.53, 34 (-0.01) | 4.24, 18 (+0.01) | 3.34, 8 (-1.48) | 39.99, 14 (+1.6) | 46324 | 921張 | 47.4 | 47.7 | 48.75 | 46.45 |
| 2024-11-22 | 0.74, 31514 (0.0) | 28.1, 45235 (-0.14) | 3.54, 34 (-0.11) | 4.23, 18 (0.0) | 4.82, 10 (+0.11) | 38.39, 12 (0.0) | 46354 | 727張 | 47.65 | 46.9 | 47.9 | 46.2 |
| 2024-11-15 | 0.74, 31496 (0.0) | 28.24, 45274 (-0.02) | 3.65, 35 (+0.17) | 4.23, 18 (+0.55) | 4.71, 10 (-0.63) | 38.39, 12 (+0.02) | 46393 | 1176張 | 46.95 | 48.2 | 48.2 | 46.05 |
| 2024-11-08 | 0.74, 31337 (0.0) | 28.26, 45167 (-0.11) | 3.48, 33 (-0.19) | 3.68, 16 (+0.53) | 5.34, 12 (+0.5) | 38.37, 12 (-0.77) | 46283 | 1577張 | 48.2 | 48.8 | 49.5 | 48.05 |
| 2024-11-01 | 0.74, 31341 (0.0) | 28.37, 45201 (+0.15) | 3.67, 35 (-0.16) | 3.15, 14 (+0.43) | 4.84, 12 (-0.35) | 39.14, 13 (-0.07) | 46324 | 2098張 | 49.2 | 51.3 | 51.4 | 46.55 |
| 2024-10-25 | 0.74, 31312 (0.0) | 28.22, 45163 (-0.06) | 3.83, 35 (-0.03) | 2.72, 12 (0.0) | 5.19, 13 (-0.07) | 39.21, 13 (+0.12) | 46277 | 1275張 | 51.3 | 52.5 | 52.7 | 50.7 |
| 2024-10-18 | 0.74, 31289 (0.0) | 28.28, 45168 (-0.04) | 3.86, 35 (+0.24) | 2.72, 12 (-1.58) | 5.26, 13 (-0.41) | 39.09, 13 (+1.69) | 46279 | 2344張 | 52.3 | 50.3 | 53.2 | 50.0 |
| 2024-10-11 | 0.74, 31263 (0.0) | 28.32, 45176 (-0.06) | 3.62, 33 (+0.1) | 4.3, 19 (0.0) | 5.67, 13 (+0.82) | 37.4, 11 (-0.91) | 46292 | 2062張 | 50.3 | 51.8 | 53.7 | 50.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.74, 31223 (0.0) | 28.38, 45147 (+0.08) | 3.52, 32 (-0.01) | 4.3, 19 (-0.27) | 4.85, 12 (-0.02) | 38.31, 12 (+0.09) | 46252 | 633張 | 51.7 | 53.0 | 53.0 | 51.6 |
| 2024-09-27 | 0.74, 31211 (0.0) | 28.3, 45106 (-0.06) | 3.53, 32 (-0.23) | 4.57, 20 (-0.44) | 4.87, 12 (+0.34) | 38.22, 12 (+0.12) | 46208 | 1647張 | 53.1 | 52.4 | 54.5 | 51.7 |
| 2024-09-20 | 0.74, 31175 (0.0) | 28.36, 45087 (+0.02) | 3.76, 36 (-0.09) | 5.01, 21 (-0.28) | 4.53, 11 (-0.39) | 38.1, 12 (+0.81) | 46184 | 765張 | 52.1 | 52.2 | 52.7 | 51.2 |
| 2024-09-13 | 0.74, 31129 (0.0) | 28.34, 45032 (-0.05) | 3.85, 37 (-0.1) | 5.29, 22 (+0.52) | 4.92, 11 (-1.02) | 37.29, 11 (+0.79) | 46133 | 955張 | 52.2 | 51.7 | 52.9 | 51.0 |
| 2024-09-06 | 0.74, 31108 (+0.01) | 28.39, 45045 (-0.02) | 3.95, 37 (-0.03) | 4.77, 20 (-0.28) | 5.94, 13 (+1.08) | 36.5, 10 (-0.85) | 46151 | 1342張 | 52.2 | 54.7 | 54.9 | 51.4 |
| 2024-08-30 | 0.73, 31033 (0.0) | 28.41, 45000 (+0.01) | 3.98, 38 (+0.03) | 5.05, 21 (+0.26) | 4.86, 11 (-0.04) | 37.35, 11 (0.0) | 46099 | 1741張 | 54.5 | 54.3 | 56.0 | 54.3 |
| 2024-08-23 | 0.73, 30967 (0.0) | 28.4, 44959 (-0.12) | 3.95, 37 (-0.06) | 4.79, 21 (0.0) | 4.9, 11 (+0.05) | 37.35, 11 (+0.01) | 46068 | 1470張 | 53.8 | 53.0 | 54.7 | 52.8 |
| 2024-08-16 | 0.73, 30910 (0.0) | 28.52, 44930 (+0.07) | 4.01, 38 (-0.66) | 4.79, 21 (+0.26) | 4.85, 11 (-0.01) | 37.34, 11 (+0.05) | 46036 | 1308張 | 52.9 | 50.8 | 53.0 | 50.8 |
| 2024-08-09 | 0.73, 30884 (0.0) | 28.45, 44893 (+0.09) | 4.67, 44 (+0.07) | 4.53, 20 (-0.46) | 4.86, 11 (-0.06) | 37.29, 11 (+0.06) | 45996 | 3841張 | 50.7 | 52.5 | 52.5 | 45.25 |
| 2024-08-02 | 0.73, 30798 (+0.01) | 28.36, 44861 (+0.42) | 4.6, 44 (+0.62) | 4.99, 22 (-0.36) | 4.92, 11 (-1.49) | 37.23, 11 (+0.87) | 45951 | 5247張 | 53.5 | 57.5 | 57.8 | 53.1 |
| 2024-07-26 | 0.72, 30733 (0.0) | 27.94, 44737 (-0.11) | 3.98, 38 (-0.08) | 5.35, 24 (+0.03) | 6.41, 13 (-0.06) | 36.36, 10 (+0.14) | 45810 | 2137張 | 58.0 | 59.4 | 59.4 | 57.1 |
| 2024-07-19 | 0.72, 30734 (0.0) | 28.05, 44876 (+0.35) | 4.06, 39 (-0.22) | 5.32, 24 (-0.02) | 6.47, 13 (+0.14) | 36.22, 10 (-0.84) | 45938 | 4034張 | 59.3 | 62.7 | 62.8 | 59.3 |
| 2024-07-12 | 0.72, 30719 (0.0) | 27.7, 44820 (+0.45) | 4.28, 40 (-0.06) | 5.34, 24 (+0.25) | 6.33, 13 (-1.92) | 37.06, 11 (+0.83) | 45851 | 6345張 | 62.3 | 65.5 | 66.3 | 61.4 |
| 2024-07-05 | 0.72, 30665 (+0.02) | 27.25, 44621 (+0.91) | 4.34, 40 (-0.5) | 5.09, 23 (+0.67) | 8.25, 16 (+0.78) | 36.23, 10 (-1.89) | 45616 | 6768張 | 64.8 | 67.7 | 67.8 | 63.0 |
| 2024-06-28 | 0.7, 30607 (-0.01) | 26.34, 44012 (+0.48) | 4.84, 44 (+0.08) | 4.42, 20 (-0.51) | 7.47, 15 (-1.53) | 38.12, 12 (+1.08) | 45014 | 3956張 | 67.1 | 67.9 | 68.1 | 65.5 |
| 2024-06-21 | 0.71, 30658 (0.0) | 25.86, 43845 (+0.11) | 4.76, 43 (-0.16) | 4.93, 23 (+0.37) | 9.0, 17 (-0.52) | 37.04, 11 (0.0) | 44822 | 4285張 | 67.8 | 68.3 | 69.3 | 67.7 |
| 2024-06-14 | 0.71, 30729 (0.0) | 25.75, 43900 (+0.15) | 4.92, 44 (+0.09) | 4.56, 21 (-0.01) | 9.52, 19 (-0.2) | 37.04, 11 (+0.03) | 44877 | 2542張 | 68.1 | 67.1 | 68.4 | 66.2 |
| 2024-06-07 | 0.71, 30719 (0.0) | 25.6, 43868 (+0.07) | 4.83, 43 (+0.02) | 4.57, 21 (0.0) | 9.72, 20 (+0.01) | 37.01, 11 (+0.02) | 44840 | 4032張 | 67.1 | 67.9 | 69.5 | 66.8 |
| 2024-05-31 | 0.71, 30704 (0.0) | 25.53, 43912 (+1.04) | 4.81, 43 (+0.04) | 4.57, 21 (-0.66) | 9.71, 20 (-0.26) | 36.99, 11 (-0.02) | 44884 | 10228張 | 67.2 | 66.3 | 70.0 | 66.1 |
| 2024-05-24 | 0.71, 30659 (0.0) | 24.49, 43023 (+0.21) | 4.77, 44 (-0.2) | 5.23, 24 (+0.23) | 9.97, 20 (+0.27) | 37.01, 11 (-1.03) | 44026 | 4250張 | 66.1 | 65.6 | 66.8 | 64.8 |
| 2024-05-17 | 0.71, 30626 (+0.01) | 24.28, 42826 (+1.12) | 4.97, 47 (+0.15) | 5.0, 23 (-0.7) | 9.7, 20 (-1.16) | 38.04, 12 (+0.05) | 43802 | 6029張 | 65.3 | 67.4 | 67.4 | 64.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.7, 30658 (0.0) | 23.16, 42454 (+0.01) | 4.82, 44 (+0.08) | 5.7, 27 (-0.09) | 10.86, 22 (-0.86) | 37.99, 12 (+0.8) | 43393 | 11593張 | 67.0 | 68.5 | 72.0 | 66.5 |
| 2024-05-03 | 0.7, 30586 (0.0) | 23.15, 42252 (+0.77) | 4.74, 44 (-0.4) | 5.79, 28 (-0.42) | 11.72, 23 (-0.16) | 37.19, 11 (-0.05) | 43192 | 6268張 | 67.4 | 67.0 | 69.8 | 66.2 |
| 2024-04-26 | 0.7, 30580 (+0.01) | 22.38, 41776 (+0.51) | 5.14, 48 (+0.2) | 6.21, 29 (-0.31) | 11.88, 23 (+0.15) | 37.24, 11 (-0.79) | 42707 | 4715張 | 66.0 | 64.3 | 67.0 | 62.0 |
| 2024-04-19 | 0.69, 30590 (-0.03) | 21.87, 41668 (-0.53) | 4.94, 46 (+0.47) | 6.52, 30 (-1.56) | 11.73, 23 (-1.15) | 38.03, 11 (+2.99) | 42577 | 9420張 | 64.1 | 73.6 | 73.6 | 63.1 |
| 2024-04-12 | 0.72, 30600 (0.0) | 22.4, 41466 (-0.86) | 4.47, 39 (-0.33) | 8.08, 34 (0.0) | 12.88, 24 (+1.33) | 35.04, 11 (-0.04) | 42344 | 12598張 | 74.2 | 71.8 | 75.7 | 70.5 |
| 2024-04-03 | 0.72, 30725 (0.0) | 23.26, 41962 (-0.19) | 4.8, 40 (-0.29) | 8.08, 34 (-0.34) | 11.55, 22 (+1.26) | 35.08, 11 (-0.46) | 42851 | 3845張 | 71.0 | 70.8 | 73.2 | 70.1 |
| 2024-03-29 | 0.72, 31211 (0.0) | 23.45, 42600 (+1.75) | 5.09, 43 (+0.65) | 8.42, 36 (-0.39) | 10.29, 20 (+0.52) | 35.54, 11 (-2.64) | 43493 | 11378張 | 70.0 | 70.4 | 73.8 | 69.8 |
| 2024-03-22 | 0.72, 29665 (+0.01) | 21.7, 40189 (+1.84) | 4.44, 38 (+0.21) | 8.81, 38 (+0.7) | 9.77, 20 (-1.16) | 38.18, 13 (-1.57) | 41066 | 28676張 | 70.8 | 68.0 | 76.4 | 67.2 |
| 2024-03-15 | 0.71, 28858 (+0.01) | 19.86, 38309 (+0.84) | 4.23, 36 (-0.37) | 8.11, 34 (+0.41) | 10.93, 22 (-1.08) | 39.75, 14 (-0.43) | 39172 | 7345張 | 67.0 | 67.7 | 70.4 | 66.5 |
| 2024-03-08 | 0.7, 28457 (-0.01) | 19.02, 37560 (-0.56) | 4.6, 39 (-0.17) | 7.7, 32 (-0.3) | 12.01, 23 (+0.76) | 40.18, 15 (-0.15) | 38392 | 12682張 | 67.7 | 76.0 | 76.4 | 67.4 |
| 2024-03-01 | 0.71, 28309 (+0.01) | 19.58, 37861 (-1.6) | 4.77, 42 (+0.18) | 8.0, 33 (+0.46) | 11.25, 22 (+0.66) | 40.33, 15 (+2.12) | 38696 | 33884張 | 74.6 | 61.7 | 77.7 | 61.6 |
| 2024-02-23 | 0.7, 28048 (0.0) | 21.18, 37901 (-0.55) | 4.59, 40 (+0.22) | 7.54, 32 (+0.82) | 10.59, 21 (-0.47) | 38.21, 13 (+0.16) | 38812 | 3179張 | 60.8 | 59.2 | 61.4 | 58.9 |
| 2024-02-16 | 0.7, 27886 (0.0) | 21.73, 37946 (-0.02) | 4.37, 39 (-0.06) | 6.72, 29 (-0.12) | 11.06, 23 (+0.41) | 38.05, 13 (+0.01) | 38870 | 1014張 | 59.1 | 58.3 | 59.2 | 57.8 |
| 2024-02-07 | 0.7, 27886 (0.0) | 21.75, 37969 (-0.03) | 4.43, 39 (+0.19) | 6.84, 29 (-0.04) | 10.65, 22 (+0.06) | 38.04, 13 (-0.03) | 38902 | 425張 | 57.8 | 58.4 | 58.4 | 57.5 |
| 2024-02-02 | 0.7, 27878 (0.0) | 21.78, 37971 (-0.09) | 4.24, 37 (-0.25) | 6.88, 29 (+0.51) | 10.59, 22 (-0.3) | 38.07, 13 (-0.04) | 38902 | 1790張 | 58.4 | 56.5 | 58.4 | 56.5 |
| 2024-01-26 | 0.7, 27826 (0.0) | 21.87, 37989 (+0.07) | 4.49, 39 (-0.23) | 6.37, 27 (0.0) | 10.89, 23 (+0.03) | 38.11, 13 (+0.01) | 38915 | 1343張 | 56.8 | 57.5 | 58.3 | 56.7 |
| 2024-01-19 | 0.7, 27766 (0.0) | 21.8, 37904 (+0.04) | 4.72, 42 (-0.18) | 6.37, 27 (+0.1) | 10.86, 23 (-0.12) | 38.1, 13 (+0.25) | 38834 | 2346張 | 56.8 | 56.0 | 58.1 | 55.8 |
| 2024-01-12 | 0.7, 27739 (0.0) | 21.76, 37807 (+0.58) | 4.9, 44 (+0.25) | 6.27, 26 (+0.19) | 10.98, 23 (-0.81) | 37.85, 13 (-0.31) | 38737 | 3858張 | 55.9 | 57.3 | 58.2 | 55.6 |
| 2024-01-05 | 0.7, 27720 (-0.01) | 21.18, 37561 (+0.39) | 4.65, 41 (-0.09) | 6.08, 26 (-0.92) | 11.79, 25 (-0.04) | 38.16, 13 (-0.08) | 38455 | 3786張 | 57.9 | 61.9 | 62.1 | 57.8 |
| 2023-12-29 | 0.71, 27730 (0.0) | 20.79, 37439 (-0.05) | 4.74, 43 (-0.16) | 7.0, 29 (+0.87) | 11.83, 24 (-0.52) | 38.24, 13 (-0.2) | 38324 | 5753張 | 61.9 | 60.4 | 62.6 | 59.5 |
| 2023-12-22 | 0.71, 27700 (0.0) | 20.84, 37358 (+0.16) | 4.9, 43 (-0.12) | 6.13, 26 (-0.09) | 12.35, 26 (-0.06) | 38.44, 13 (-0.12) | 38237 | 4128張 | 59.9 | 62.6 | 62.6 | 58.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.71, 27696 (0.0) | 20.68, 37345 (-0.49) | 5.02, 44 (+0.02) | 6.22, 26 (-0.26) | 12.41, 25 (+0.9) | 38.56, 13 (+0.16) | 38216 | 3820張 | 62.3 | 62.1 | 62.8 | 61.2 |
| 2023-12-08 | 0.71, 27721 (0.0) | 21.17, 37609 (-0.29) | 5.0, 44 (+0.08) | 6.48, 27 (+0.49) | 11.51, 23 (-0.73) | 38.4, 13 (+0.72) | 38495 | 5168張 | 61.4 | 61.1 | 62.7 | 60.1 |
| 2023-12-01 | 0.71, 27718 (0.0) | 21.46, 37785 (-0.15) | 4.92, 43 (+0.28) | 5.99, 25 (-0.34) | 12.24, 25 (+1.58) | 37.68, 12 (-1.22) | 38680 | 3043張 | 60.3 | 59.3 | 60.8 | 57.6 |
| 2023-11-24 | 0.71, 27720 (0.0) | 21.61, 37873 (-0.29) | 4.64, 39 (-0.02) | 6.33, 27 (-0.54) | 10.66, 23 (+0.61) | 38.9, 13 (+0.06) | 38773 | 2478張 | 59.2 | 59.0 | 60.9 | 59.0 |
| 2023-11-17 | 0.71, 27727 (-0.01) | 21.9, 38038 (-0.06) | 4.66, 39 (-0.25) | 6.87, 29 (+0.19) | 10.05, 21 (+0.09) | 38.84, 13 (-0.02) | 38930 | 1951張 | 58.6 | 59.4 | 60.3 | 58.5 |
| 2023-11-10 | 0.72, 27769 (0.0) | 21.96, 38114 (-0.35) | 4.91, 41 (-0.29) | 6.68, 28 (+0.15) | 9.96, 21 (+0.08) | 38.86, 13 (+0.58) | 39013 | 3507張 | 58.5 | 58.7 | 60.5 | 58.1 |
| 2023-11-03 | 0.72, 27773 (0.0) | 22.31, 38283 (-0.25) | 5.2, 44 (+0.3) | 6.53, 28 (+0.2) | 9.88, 20 (-0.06) | 38.28, 12 (-0.05) | 39185 | 3575張 | 58.0 | 56.2 | 59.1 | 54.1 |
| 2023-10-27 | 0.72, 27781 (0.0) | 22.56, 38414 (+0.04) | 4.9, 42 (-0.36) | 6.33, 27 (-0.3) | 9.94, 20 (-0.39) | 38.33, 13 (+0.91) | 39311 | 2155張 | 55.6 | 57.9 | 58.8 | 55.4 |
| 2023-10-20 | 0.72, 27777 (0.0) | 22.52, 38441 (-0.34) | 5.26, 45 (+0.18) | 6.63, 27 (-0.41) | 10.33, 20 (+0.68) | 37.42, 12 (+0.02) | 39340 | 5370張 | 58.3 | 60.3 | 60.8 | 57.5 |
| 2023-10-13 | 0.72, 27794 (-0.01) | 22.86, 38722 (-0.93) | 5.08, 43 (-0.1) | 7.04, 29 (-0.08) | 9.65, 19 (+0.78) | 37.4, 12 (+0.22) | 39623 | 4040張 | 60.3 | 60.5 | 61.0 | 59.4 |
| 2023-10-06 | 0.73, 27817 (0.0) | 23.79, 39165 (+1.04) | 5.18, 45 (+0.2) | 7.12, 29 (+0.66) | 8.87, 18 (-0.52) | 37.18, 12 (-0.96) | 40061 | 19592張 | 59.8 | 55.7 | 61.6 | 55.3 |
| 2023-09-28 | 0.73, 27758 (0.0) | 22.75, 38260 (-0.03) | 4.98, 42 (-0.05) | 6.46, 26 (+0.15) | 9.39, 19 (-0.01) | 38.14, 13 (-0.18) | 39168 | 1803張 | 54.7 | 56.6 | 58.0 | 54.5 |
| 2023-09-22 | 0.73, 27774 (0.0) | 22.78, 38327 (-0.51) | 5.03, 43 (-0.36) | 6.31, 26 (+0.5) | 9.4, 19 (+0.66) | 38.32, 13 (-0.07) | 39230 | 2618張 | 56.3 | 57.9 | 58.9 | 55.3 |
| 2023-09-15 | 0.73, 27800 (0.0) | 23.29, 38574 (-0.41) | 5.39, 46 (+0.25) | 5.81, 24 (-0.69) | 8.74, 19 (+0.27) | 38.39, 13 (+0.9) | 39500 | 3874張 | 58.0 | 56.1 | 58.5 | 55.1 |
| 2023-09-08 | 0.73, 27804 (+0.01) | 23.7, 38795 (-0.3) | 5.14, 44 (-0.01) | 6.5, 27 (+0.08) | 8.47, 18 (+0.44) | 37.49, 12 (+0.01) | 39736 | 3090張 | 55.9 | 54.5 | 56.1 | 54.1 |
| 2023-09-01 | 0.72, 27777 (0.0) | 24.0, 38817 (+0.04) | 5.15, 43 (+0.48) | 6.42, 27 (-0.58) | 8.03, 17 (+0.19) | 37.48, 12 (-0.14) | 39770 | 3602張 | 54.5 | 51.4 | 54.9 | 50.7 |
| 2023-08-25 | 0.72, 27761 (0.0) | 23.96, 38774 (+0.1) | 4.67, 40 (+0.09) | 7.0, 29 (-0.46) | 7.84, 17 (-0.15) | 37.62, 12 (+0.32) | 39726 | 1311張 | 51.1 | 50.6 | 52.1 | 50.4 |
| 2023-08-18 | 0.72, 27745 (0.0) | 23.86, 38720 (-0.15) | 4.58, 40 (+0.19) | 7.46, 31 (-0.13) | 7.99, 18 (+0.08) | 37.3, 12 (+0.01) | 39683 | 2011張 | 50.5 | 51.0 | 51.7 | 49.9 |
| 2023-08-11 | 0.72, 27720 (0.0) | 24.01, 38780 (+0.28) | 4.39, 39 (-0.14) | 7.59, 32 (+0.64) | 7.91, 18 (-0.7) | 37.29, 12 (-0.16) | 39748 | 3103張 | 51.0 | 53.0 | 53.8 | 50.6 |
| 2023-08-04 | 0.72, 27731 (0.0) | 23.73, 38742 (+0.37) | 4.53, 40 (+0.07) | 6.95, 29 (+0.17) | 8.61, 19 (+0.09) | 37.45, 12 (-1.03) | 39704 | 4153張 | 52.8 | 57.3 | 57.6 | 51.7 |
| 2023-07-28 | 0.72, 27723 (0.0) | 23.36, 38585 (-0.15) | 4.46, 39 (-0.26) | 6.78, 29 (+0.76) | 8.52, 19 (-0.71) | 38.48, 13 (-0.14) | 39523 | 6725張 | 56.9 | 54.3 | 58.3 | 52.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.72, 27770 (0.0) | 23.51, 38712 (+0.15) | 4.72, 41 (+0.18) | 6.02, 25 (-0.48) | 9.23, 21 (-0.24) | 38.62, 13 (+0.2) | 39654 | 4583張 | 54.4 | 53.9 | 56.5 | 53.2 |
| 2023-07-14 | 0.72, 27776 (+0.01) | 23.36, 38661 (+0.22) | 4.54, 40 (-0.12) | 6.5, 27 (+0.38) | 9.47, 21 (-0.7) | 38.42, 13 (-0.03) | 39600 | 5748張 | 54.1 | 55.4 | 55.4 | 52.9 |
| 2023-07-07 | 0.71, 27788 (+0.01) | 23.14, 38717 (-0.19) | 4.66, 42 (-0.43) | 6.12, 26 (+0.11) | 10.17, 22 (+2.07) | 38.45, 13 (-1.24) | 39630 | 12266張 | 55.6 | 61.6 | 63.5 | 55.4 |
| 2023-06-30 | 0.7, 27787 (-0.02) | 23.33, 38764 (+0.04) | 5.09, 46 (-0.19) | 6.01, 25 (+0.29) | 8.1, 17 (-1.46) | 39.69, 14 (+1.42) | 39674 | 11043張 | 60.9 | 61.7 | 62.6 | 58.3 |
| 2023-06-21 | 0.72, 27867 (0.0) | 23.29, 38748 (+0.18) | 5.28, 48 (+0.16) | 5.72, 24 (-0.95) | 9.56, 21 (+0.64) | 38.27, 13 (-0.06) | 39671 | 5221張 | 61.7 | 63.0 | 63.3 | 60.3 |
| 2023-06-16 | 0.72, 27885 (-0.01) | 23.11, 38685 (-0.48) | 5.12, 46 (-0.4) | 6.67, 27 (+1.41) | 8.92, 19 (-1.68) | 38.33, 13 (+1.25) | 39610 | 10880張 | 62.2 | 61.3 | 63.0 | 60.1 |
| 2023-06-09 | 0.73, 28029 (+0.01) | 23.59, 38997 (-0.13) | 5.52, 49 (-0.16) | 5.26, 22 (-0.65) | 10.6, 23 (-0.94) | 37.08, 12 (+1.47) | 39931 | 10603張 | 60.8 | 63.2 | 63.2 | 60.0 |
| 2023-06-02 | 0.72, 28114 (0.0) | 23.72, 39329 (-0.65) | 5.68, 49 (+0.03) | 5.91, 24 (+0.18) | 11.54, 24 (+1.43) | 35.61, 11 (-0.12) | 40252 | 33359張 | 62.7 | 53.3 | 64.4 | 52.0 |
| 2023-05-26 | 0.72, 28129 (0.0) | 24.37, 39495 (-0.19) | 5.65, 48 (-0.33) | 5.73, 24 (+0.66) | 10.11, 22 (+1.0) | 35.73, 11 (-0.94) | 40456 | 3472張 | 52.2 | 51.8 | 53.1 | 50.8 |
| 2023-05-19 | 0.72, 28167 (0.0) | 24.56, 39665 (+0.1) | 5.98, 50 (+0.25) | 5.07, 21 (+0.36) | 9.11, 20 (-1.36) | 36.67, 12 (+0.67) | 40634 | 4960張 | 51.6 | 48.0 | 51.9 | 47.55 |
| 2023-05-12 | 0.72, 28195 (0.0) | 24.46, 39599 (+0.49) | 5.73, 49 (+0.67) | 4.71, 19 (-0.73) | 10.47, 23 (+0.18) | 36.0, 11 (-0.42) | 40572 | 3757張 | 48.1 | 50.0 | 50.0 | 47.3 |
| 2023-05-05 | 0.72, 28252 (0.0) | 23.97, 39512 (+0.43) | 5.06, 44 (-0.13) | 5.44, 21 (0.0) | 10.29, 21 (-0.46) | 36.42, 12 (-0.08) | 40472 | 2791張 | 50.2 | 51.5 | 51.9 | 50.0 |
| 2023-04-28 | 0.72, 28333 (0.0) | 23.54, 39370 (-0.11) | 5.19, 45 (-0.16) | 5.44, 21 (+0.97) | 10.75, 22 (+1.28) | 36.5, 12 (-1.83) | 40317 | 3402張 | 51.5 | 51.5 | 52.4 | 49.8 |
| 2023-04-21 | 0.72, 28365 (0.0) | 23.65, 39445 (-0.85) | 5.35, 45 (-0.11) | 4.47, 18 (+0.3) | 9.47, 20 (-0.17) | 38.33, 14 (+1.28) | 40396 | 7141張 | 51.4 | 54.0 | 55.9 | 51.3 |
| 2023-04-14 | 0.72, 28419 (-0.01) | 24.5, 40018 (-0.19) | 5.46, 46 (+0.78) | 4.17, 17 (-0.83) | 9.64, 20 (-0.22) | 37.05, 13 (+1.0) | 40981 | 9560張 | 54.0 | 52.2 | 54.5 | 52.0 |
| 2023-04-07 | 0.73, 28502 (+0.01) | 24.69, 40160 (-0.18) | 4.68, 40 (-0.02) | 5.0, 22 (-0.27) | 9.86, 22 (-0.25) | 36.05, 12 (+1.04) | 41153 | 4827張 | 52.6 | 51.6 | 53.5 | 50.1 |
| 2023-03-31 | 0.72, 28506 (0.0) | 24.87, 40123 (-0.81) | 4.7, 41 (+0.5) | 5.27, 23 (-0.75) | 10.11, 22 (+1.11) | 35.01, 11 (+0.33) | 41132 | 7440張 | 51.6 | 51.5 | 53.8 | 49.8 |
| 2023-03-24 | 0.72, 27788 (-0.01) | 25.68, 39705 (-0.5) | 4.2, 38 (+0.13) | 6.02, 25 (-1.13) | 9.0, 20 (+0.94) | 34.68, 11 (+0.91) | 40733 | 3614張 | 51.1 | 49.35 | 51.5 | 49.25 |
| 2023-03-17 | 0.73, 27009 (0.0) | 26.18, 39143 (-0.51) | 4.07, 37 (+0.3) | 7.15, 29 (-0.17) | 8.06, 17 (+0.02) | 33.77, 10 (+0.32) | 40191 | 2541張 | 49.25 | 48.75 | 49.65 | 47.95 |
| 2023-03-10 | 0.73, 26116 (-0.01) | 26.69, 38509 (-0.54) | 3.77, 34 (-0.21) | 7.32, 30 (+0.13) | 8.04, 17 (+0.66) | 33.45, 10 (+0.53) | 39552 | 3448張 | 48.75 | 49.0 | 49.85 | 48.5 |
| 2023-03-03 | 0.74, 25886 (0.0) | 27.23, 38540 (-0.49) | 3.98, 35 (-0.11) | 7.19, 30 (+0.89) | 7.38, 16 (-0.14) | 32.92, 10 (+0.17) | 39618 | 2487張 | 48.95 | 47.6 | 49.0 | 47.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.74, 25803 (0.0) | 27.72, 38682 (-0.19) | 4.09, 36 (-0.01) | 6.3, 27 (-0.24) | 7.52, 17 (+0.92) | 32.75, 10 (+0.06) | 39769 | 4839張 | 47.6 | 46.2 | 48.2 | 45.15 |
| 2023-02-17 | 0.74, 25664 (0.0) | 27.91, 38479 (-0.51) | 4.1, 37 (+0.19) | 6.54, 28 (-0.68) | 6.6, 15 (+1.21) | 32.69, 10 (+0.31) | 39583 | 2233張 | 46.25 | 44.95 | 46.3 | 44.65 |
| 2023-02-10 | 0.74, 25575 (0.0) | 28.42, 38619 (-0.19) | 3.91, 35 (-0.28) | 7.22, 31 (+0.42) | 5.39, 12 (-0.01) | 32.38, 10 (+0.03) | 39743 | 2390張 | 44.95 | 44.5 | 45.5 | 43.75 |
| 2023-02-03 | 0.74, 25487 (0.0) | 28.61, 38583 (-0.54) | 4.19, 37 (-0.37) | 6.8, 30 (+0.76) | 5.4, 12 (-0.39) | 32.35, 10 (+0.5) | 39718 | 2405張 | 44.55 | 42.1 | 44.75 | 42.1 |
| 2023-01-19 | 0.74, 25459 (-0.01) | 29.15, 38786 (+0.01) | 4.56, 41 (+0.01) | 6.04, 27 (-0.01) | 5.79, 13 (0.0) | 31.85, 10 (+0.02) | 39932 | 177張 | 42.05 | 42.3 | 42.45 | 41.85 |
| 2023-01-13 | 0.75, 25423 (0.0) | 29.14, 38763 (-0.28) | 4.55, 41 (-0.22) | 6.05, 27 (+0.06) | 5.79, 13 (-0.08) | 31.83, 10 (+0.83) | 39908 | 1306張 | 42.1 | 41.45 | 43.05 | 41.45 |
| 2023-01-06 | 0.75, 25388 (0.0) | 29.42, 38856 (-0.03) | 4.77, 42 (-0.37) | 5.99, 26 (+0.33) | 5.87, 13 (+0.45) | 31.0, 9 (-0.85) | 40008 | 652張 | 42.3 | 41.5 | 42.35 | 40.95 |
| 2022-12-30 | 0.75, 25422 (0.0) | 29.45, 38899 (-0.12) | 5.14, 44 (-0.02) | 5.66, 25 (+0.25) | 5.42, 12 (-0.04) | 31.85, 10 (+0.01) | 40037 | 471張 | 41.4 | 41.15 | 41.9 | 41.0 |
| 2022-12-23 | 0.75, 25407 (0.0) | 29.57, 38924 (+0.01) | 5.16, 44 (+0.41) | 5.41, 24 (-0.57) | 5.46, 12 (-0.01) | 31.84, 10 (+0.03) | 40061 | 554張 | 41.1 | 41.25 | 41.7 | 40.65 |
| 2022-12-16 | 0.75, 25394 (-0.08) | 29.56, 38912 (-2.96) | 4.75, 41 (-0.8) | 5.98, 27 (-0.35) | 5.47, 12 (-0.58) | 31.81, 10 (+6.85) | 40045 | 452張 | 41.55 | 41.15 | 42.05 | 40.9 |
| 2022-12-09 | 0.83, 25392 (0.0) | 32.52, 38934 (-0.11) | 5.55, 44 (-0.04) | 6.33, 26 (+0.21) | 6.05, 12 (-0.05) | 24.96, 9 (+0.01) | 40066 | 879張 | 41.35 | 42.8 | 42.95 | 41.1 |
| 2022-12-02 | 0.83, 25375 (0.0) | 32.63, 38971 (-0.03) | 5.59, 44 (-0.34) | 6.12, 25 (+0.23) | 6.1, 12 (-0.01) | 24.95, 9 (+0.03) | 40101 | 881張 | 42.8 | 41.5 | 42.85 | 41.5 |
| 2022-11-25 | 0.83, 25380 (0.0) | 32.66, 39008 (-0.09) | 5.93, 47 (+0.49) | 5.89, 24 (-0.25) | 6.11, 12 (+0.09) | 24.92, 9 (-0.02) | 40139 | 857張 | 41.7 | 42.15 | 42.3 | 41.65 |
| 2022-11-18 | 0.83, 25380 (0.0) | 32.75, 39046 (-0.3) | 5.44, 43 (-0.04) | 6.14, 25 (+0.25) | 6.02, 12 (+0.02) | 24.94, 9 (+0.01) | 40176 | 1706張 | 42.05 | 41.4 | 42.8 | 41.1 |
| 2022-11-11 | 0.83, 25381 (0.0) | 33.05, 39179 (-0.18) | 5.48, 43 (+0.32) | 5.89, 24 (-0.56) | 6.0, 12 (+0.37) | 24.93, 9 (+0.01) | 40313 | 1229張 | 41.4 | 41.45 | 42.1 | 40.8 |
| 2022-11-04 | 0.83, 25369 (0.0) | 33.23, 39223 (-0.06) | 5.16, 41 (-0.16) | 6.45, 26 (+0.35) | 5.63, 11 (-0.03) | 24.92, 9 (+0.04) | 40354 | 1403張 | 40.85 | 39.95 | 40.95 | 39.45 |
| 2022-10-28 | 0.83, 25357 (0.0) | 33.29, 39222 (-0.07) | 5.32, 42 (-0.22) | 6.1, 25 (+0.2) | 5.66, 11 (+0.05) | 24.88, 9 (+0.02) | 40354 | 1039張 | 39.5 | 40.0 | 40.65 | 39.2 |
| 2022-10-21 | 0.83, 25352 (-0.01) | 33.36, 39280 (+0.06) | 5.54, 44 (+0.02) | 5.9, 24 (-0.04) | 5.61, 11 (+0.16) | 24.86, 9 (+0.02) | 40412 | 2389張 | 39.5 | 40.45 | 42.2 | 39.35 |
| 2022-10-14 | 0.84, 25340 (0.0) | 33.3, 39248 (-0.14) | 5.52, 43 (+0.4) | 5.94, 24 (+0.04) | 5.45, 11 (-0.26) | 24.84, 9 (-0.01) | 40380 | 4838張 | 40.85 | 41.55 | 42.75 | 38.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。