股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.54 (-0.08)	0.0 (0.0)	1.49 (+0.01)	-26	11.93	0	0.0	2	0.92	218	327.5	349.0	349.0	327.5
2026-07-16	9.62 (-0.13)	0.0 (0.0)	1.48 (0.0)	-47	33.57	0	0.0	-2	1.43	140	363.5	353.0	368.0	353.0
2026-07-15	9.75 (-0.15)	0.0 (0.0)	1.48 (+0.08)	-60	24.1	0	0.0	28	11.24	249	372.0	342.5	372.0	342.5
2026-07-14	9.9 (+0.57)	0.0 (0.0)	1.4 (-0.01)	161	7.3	0	0.0	-2	0.09	2204	342.5	360.5	373.0	319.0
2026-07-13	9.33 (+0.46)	0.0 (0.0)	1.41 (0.0)	116	8.61	0	0.0	-1	0.07	1347	354.0	361.5	368.5	346.0
2026-07-09	8.87 (-0.17)	0.0 (0.0)	1.41 (0.0)	-89	5.84	0	0.0	0	0.0	1524	365.5	399.0	399.0	363.0
2026-07-08	9.04 (-1.01)	0.0 (0.0)	1.41 (0.0)	-375	28.94	0	0.0	0	0.0	1296	391.5	408.0	422.0	382.5
2026-07-07	10.05 (+0.25)	0.0 (0.0)	1.41 (0.0)	84	4.7	0	0.0	1	0.06	1786	403.5	434.5	434.5	400.0
2026-07-06	9.8 (-1.07)	0.0 (0.0)	1.41 (+0.01)	-385	27.4	0	0.0	2	0.14	1405	434.5	490.0	490.0	434.5
2026-07-03	10.87 (-0.65)	0.0 (0.0)	1.4 (0.0)	-245	17.07	0	0.0	0	0.0	1435	482.5	480.5	497.0	458.5
2026-07-02	11.52 (+0.63)	0.0 (0.0)	1.4 (-0.14)	198	3.76	0	0.0	-46	0.87	5271	470.5	543.0	543.0	462.0
2026-07-01	10.89 (0.0)	0.0 (0.0)	1.54 (+0.13)	3	0.81	0	0.0	43	11.59	371	494.0	494.0	494.0	494.0
2026-06-30	10.89 (0.0)	0.0 (0.0)	1.41 (-0.06)	-12	4.88	0	0.0	-21	8.54	246	449.5	449.5	449.5	449.5
2026-06-29	10.89 (-0.54)	0.0 (0.0)	1.47 (-0.01)	-186	11.79	0	0.0	-1	0.06	1577	409.0	390.0	409.0	378.0
2026-06-26	11.43 (+0.04)	0.0 (0.0)	1.48 (-0.05)	17	2.64	0	0.0	-16	2.48	644	372.0	405.0	409.0	368.5
2026-06-25	11.39 (-0.02)	0.0 (0.0)	1.53 (-0.09)	-8	2.32	0	0.0	-31	8.99	345	409.0	410.0	410.0	386.0
2026-06-24	11.41 (-0.03)	0.0 (0.0)	1.62 (-0.07)	-9	3.77	0	0.0	-26	10.88	239	390.0	378.0	390.0	366.0
2026-06-23	11.44 (-0.08)	0.0 (0.0)	1.69 (0.0)	-27	13.85	0	0.0	0	0.0	195	385.0	405.0	405.0	385.0
2026-06-22	11.52 (-0.06)	0.0 (0.0)	1.69 (+0.05)	-24	10.81	0	0.0	16	7.21	222	400.0	410.0	410.0	395.0
2026-06-18	11.58 (+0.06)	0.0 (0.0)	1.64 (+0.21)	23	6.73	0	0.0	75	21.93	342	407.0	389.0	412.0	389.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	11.52 (+0.15)	0.0 (0.0)	1.43 (0.0)	52	12.97	0	0.0	-1	0.25	401	378.0	360.0	378.0	357.0
2026-06-16	11.37 (0.0)	0.0 (0.0)	1.43 (0.0)	-1	0.5	0	0.0	1	0.5	201	354.0	365.0	365.0	342.5
2026-06-15	11.37 (-0.13)	0.0 (0.0)	1.43 (-0.01)	-46	9.56	0	0.0	-4	0.83	481	360.0	368.0	368.0	351.0
2026-06-12	11.5 (0.0)	0.0 (0.0)	1.44 (-0.04)	-30	6.37	0	0.0	-15	3.18	471	335.5	320.5	335.5	317.0
2026-06-11	11.5 (-0.08)	0.0 (0.0)	1.48 (-0.01)	-33	0.83	0	0.0	-2	0.05	3982	305.0	320.0	323.0	294.5
2026-06-10	11.58 (+3.28)	0.0 (0.0)	1.49 (-0.05)	1124	14.71	0	0.0	-19	0.25	7643	327.0	374.0	380.0	323.5
2026-06-09	8.3 (-0.06)	0.0 (0.0)	1.54 (+0.02)	-19	3.93	0	0.0	6	1.24	483	345.5	345.5	345.5	345.5
2026-06-08	8.36 (+1.06)	0.0 (0.0)	1.52 (-0.03)	367	12.64	0	0.0	-8	0.28	2903	314.5	285.5	314.5	285.5
2026-06-05	7.3 (+0.22)	0.0 (0.0)	1.55 (-2.55)	380	8.11	0	0.0	-792	16.91	4683	286.0	283.0	286.0	250.5
2026-06-04	7.08 (+0.36)	0.0 (0.0)	4.1 (0.0)	74	4.92	0	0.0	2	0.13	1505	260.0	233.0	260.0	233.0
2026-06-03	6.72 (-0.11)	0.0 (0.0)	4.1 (-0.07)	-40	3.78	0	0.0	-25	2.36	1059	236.5	238.0	238.5	224.0
2026-06-02	6.83 (+0.29)	0.0 (0.0)	4.17 (0.0)	61	5.03	0	0.0	0	0.0	1213	236.5	262.0	262.0	236.0
2026-06-01	6.54 (-0.44)	0.0 (0.0)	4.17 (-0.01)	-158	21.67	0	0.0	-3	0.41	729	262.0	274.0	282.0	262.0
2026-05-29	6.98 (+0.14)	0.0 (0.0)	4.18 (+0.07)	34	4.18	0	0.0	24	2.95	813	270.0	265.0	280.0	264.0
2026-05-28	6.84 (+0.06)	0.0 (0.0)	4.11 (0.0)	3	0.34	0	0.0	0	0.0	889	261.5	268.5	271.0	255.0
2026-05-27	6.78 (-0.77)	0.0 (0.0)	4.11 (-0.03)	-260	20.62	0	0.0	-11	0.87	1261	271.5	298.0	298.0	265.0
2026-05-26	7.55 (+0.63)	0.0 (0.0)	4.14 (0.0)	201	10.84	0	0.0	-2	0.11	1854	276.0	260.0	278.0	251.0
2026-05-25	6.92 (-0.33)	0.0 (0.0)	4.14 (-0.01)	-152	5.66	0	0.0	-1	0.04	2687	265.0	277.5	298.0	262.0
2026-05-22	7.25 (-0.42)	0.0 (0.0)	4.15 (-0.04)	-137	3.89	0	0.0	-13	0.37	3520	277.5	269.0	285.0	257.5
2026-05-21	7.67 (-0.49)	0.0 (0.0)	4.19 (+0.02)	-165	6.37	0	0.0	7	0.27	2591	259.5	244.5	259.5	227.0
2026-05-20	8.16 (-0.02)	0.0 (0.0)	4.17 (-0.05)	-7	1.23	0	0.0	-18	3.17	568	236.0	220.0	236.5	220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.18 (-0.05)	0.0 (0.0)	4.22 (0.0)	-17	11.97	0	0.0	2	1.41	142	215.0	220.0	220.0	209.0
2026-05-18	8.23 (-0.02)	0.0 (0.0)	4.22 (0.0)	-4	3.12	0	0.0	0	0.0	128	215.0	199.0	217.0	198.5
2026-05-15	8.25 (+0.06)	0.0 (0.0)	4.22 (0.0)	18	5.86	0	0.0	0	0.0	307	205.0	214.0	217.0	205.0
2026-05-14	8.19 (+0.07)	0.0 (0.0)	4.22 (-0.01)	21	7.45	0	0.0	-5	1.77	282	212.0	222.5	228.5	212.0
2026-05-13	8.12 (+0.03)	0.0 (0.0)	4.23 (+0.03)	13	4.3	0	0.0	10	3.31	302	218.5	216.0	219.0	212.0
2026-05-12	8.09 (0.0)	0.0 (0.0)	4.2 (+0.05)	-1	0.26	0	0.0	18	4.6	391	213.5	198.0	213.5	198.0
2026-05-11	8.09 (-0.04)	0.0 (0.0)	4.15 (+0.01)	-14	3.26	0	0.0	2	0.47	430	194.5	196.0	204.0	189.5
2026-05-08	8.13 (+0.07)	0.0 (0.0)	4.14 (+0.05)	23	3.75	0	0.0	15	2.44	614	196.0	210.0	210.0	194.0
2026-05-07	8.06 (-0.07)	0.0 (0.0)	4.09 (+0.06)	-23	4.6	0	0.0	20	4.0	500	213.0	221.5	229.5	212.5
2026-05-06	8.13 (+0.28)	0.0 (0.0)	4.03 (+0.09)	90	4.01	0	0.0	30	1.34	2247	232.0	264.0	264.0	217.0
2026-05-05	7.85 (+0.02)	0.0 (0.0)	3.94 (0.0)	12	1.78	0	0.0	0	0.0	673	240.0	240.0	240.0	239.5
2026-05-04	7.83 (-0.05)	0.0 (0.0)	3.94 (+0.01)	-16	2.51	0	0.0	2	0.31	638	218.5	210.0	218.5	210.0
2026-04-30	7.88 (+0.08)	0.0 (0.0)	3.93 (-0.02)	25	1.77	0	0.0	-6	0.42	1413	199.0	204.5	205.5	194.0
2026-04-29	7.8 (+1.36)	0.0 (0.0)	3.95 (+0.02)	440	17.76	0	0.0	6	0.24	2477	196.0	180.5	196.0	179.0
2026-04-28	6.44 (+0.36)	0.0 (0.0)	3.93 (0.0)	106	7.61	0	0.0	0	0.0	1393	178.5	177.5	189.5	175.0
2026-04-27	6.08 (-0.29)	0.0 (0.0)	3.93 (-0.02)	-119	12.29	0	0.0	-7	0.72	968	177.0	179.0	179.0	168.0
2026-04-24	6.37 (+0.06)	0.0 (0.0)	3.95 (-0.09)	-3	0.18	0	0.0	-29	1.77	1635	174.5	175.0	184.0	170.0
2026-04-23	6.31 (+0.47)	0.0 (0.0)	4.04 (+0.11)	138	9.75	0	0.0	37	2.61	1416	168.0	170.0	182.0	163.0
2026-04-22	5.84 (-0.56)	0.0 (0.0)	3.93 (0.0)	-195	28.63	0	0.0	0	0.0	681	170.0	175.0	176.5	169.0
2026-04-21	6.4 (-0.28)	0.0 (0.0)	3.93 (0.0)	-93	19.33	0	0.0	0	0.0	481	176.0	175.0	178.5	172.5
2026-04-20	6.68 (+0.96)	0.0 (0.0)	3.93 (-0.01)	312	21.24	0	0.0	0	0.0	1469	172.5	170.0	183.0	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	5.72 (-0.05)	0.0 (0.0)	3.94 (+0.01)	-22	5.5	0	0.0	0	0.0	400	169.5	171.0	172.5	168.5
2026-04-16	5.77 (-0.19)	0.0 (0.0)	3.93 (0.0)	-92	14.44	0	0.0	0	0.0	637	171.5	173.0	178.5	171.0
2026-04-15	5.96 (-1.31)	0.0 (0.0)	3.93 (0.0)	-423	31.64	0	0.0	0	0.0	1337	174.5	184.0	184.0	172.5
2026-04-14	7.27 (-0.17)	0.0 (0.0)	3.93 (-0.01)	-55	2.99	0	0.0	0	0.0	1840	186.5	177.5	190.0	171.0
2026-04-13	7.44 (-0.01)	0.0 (0.0)	3.94 (+0.01)	-19	1.93	0	0.0	0	0.0	985	173.0	171.0	178.0	166.5
2026-04-10	7.45 (-0.13)	0.0 (0.0)	3.93 (0.0)	-43	3.63	0	0.0	0	0.0	1183	171.0	172.5	182.5	171.0
2026-04-09	7.58 (-0.18)	0.0 (0.0)	3.93 (-0.01)	-60	4.48	0	0.0	-3	0.22	1339	171.0	174.0	181.0	171.0
2026-04-08	7.76 (-0.03)	0.0 (0.0)	3.94 (+0.01)	-8	4.08	0	0.0	3	1.53	196	172.0	172.0	172.0	172.0
2026-04-07	7.79 (+0.25)	0.0 (0.0)	3.93 (0.0)	80	17.51	0	0.0	0	0.0	457	156.5	156.5	165.0	152.0
2026-04-02	7.54 (+0.05)	0.0 (0.0)	3.93 (0.0)	8	1.22	0	0.0	0	0.0	654	154.0	165.0	171.5	153.5
2026-04-01	7.49 (+0.21)	0.0 (0.0)	3.93 (0.0)	68	9.35	0	0.0	0	0.0	727	164.5	168.5	171.0	163.5
2026-03-31	7.28 (-0.99)	0.0 (0.0)	3.93 (0.0)	-323	25.68	0	0.0	0	0.0	1258	163.5	177.5	177.5	163.0
2026-03-30	8.27 (+0.52)	0.0 (0.0)	3.93 (0.0)	168	15.2	0	0.0	0	0.0	1105	180.0	173.0	180.0	169.5
2026-03-27	7.75 (+0.2)	0.0 (0.0)	3.93 (+0.01)	64	8.3	0	0.0	3	0.39	771	175.5	169.0	177.0	166.5
2026-03-26	7.55 (+0.02)	0.0 (0.0)	3.92 (0.0)	5	0.74	0	0.0	0	0.0	675	172.0	173.0	177.5	171.0
2026-03-25	7.53 (-0.41)	0.0 (0.0)	3.92 (-0.01)	-136	15.42	0	0.0	-1	0.11	882	174.0	176.5	179.0	173.0
2026-03-24	7.94 (-0.13)	0.0 (0.0)	3.93 (0.0)	-41	2.84	0	0.0	1	0.07	1446	176.5	183.5	184.5	170.0
2026-03-23	8.07 (+0.76)	0.0 (0.0)	3.93 (+0.01)	242	11.15	0	0.0	0	0.0	2171	182.5	193.0	201.0	178.0
2026-03-20	7.31 (-0.4)	0.0 (0.0)	3.92 (0.0)	-130	6.38	0	0.0	-1	0.05	2037	197.5	196.0	209.0	196.0
2026-03-19	7.71 (+0.42)	0.0 (0.0)	3.92 (-0.01)	133	6.82	0	0.0	-3	0.15	1951	196.0	187.0	204.5	184.5
2026-03-18	7.29 (-0.29)	0.0 (0.0)	3.93 (-0.02)	-100	5.71	0	0.0	-6	0.34	1750	188.5	183.0	192.5	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.58 (-0.44)	0.0 (0.0)	3.95 (-0.02)	-143	14.37	0	0.0	-7	0.7	995	183.0	179.5	183.0	174.5
2026-03-16	8.02 (-0.03)	0.0 (0.0)	3.97 (-0.05)	-9	0.65	0	0.0	-15	1.08	1385	178.0	176.5	182.0	166.0
2026-03-13	8.05 (+0.05)	0.0 (0.0)	4.02 (-0.03)	13	0.3	0	0.0	-11	0.25	4383	175.0	180.0	190.0	174.0
2026-03-12	8.0 (+0.46)	0.0 (0.0)	4.05 (-0.02)	148	7.74	0	0.0	-7	0.37	1912	178.5	163.0	178.5	163.0
2026-03-11	7.54 (+0.58)	0.0 (0.0)	4.07 (-0.01)	189	12.0	0	0.0	-1	0.06	1575	162.5	148.5	162.5	148.5
2026-03-10	6.96 (+0.04)	0.0 (0.0)	4.08 (-0.06)	-9	0.65	0	0.0	-22	1.58	1395	148.0	146.0	152.5	141.0
2026-03-09	6.92 (-0.17)	0.0 (0.0)	4.14 (-0.02)	-54	7.18	0	0.0	-6	0.8	752	143.0	140.5	144.0	140.5
2026-03-06	7.09 (-0.39)	0.0 (0.0)	4.16 (-0.05)	-127	9.71	0	0.0	-14	1.07	1308	156.0	146.0	161.5	141.0
2026-03-05	7.48 (-0.17)	0.0 (0.0)	4.21 (-0.01)	-55	3.63	0	0.0	-3	0.2	1517	147.0	145.0	152.5	141.0
2026-03-04	7.65 (+0.99)	0.0 (0.0)	4.22 (-0.07)	320	25.7	0	0.0	-23	1.85	1245	139.0	148.0	149.5	138.0
2026-03-03	6.66 (+0.59)	0.0 (0.0)	4.29 (-0.01)	192	15.91	0	0.0	-5	0.41	1207	153.0	159.0	163.0	150.0
2026-03-02	6.07 (+0.06)	0.0 (0.0)	4.3 (+0.01)	14	1.29	0	0.0	1	0.09	1089	160.5	152.0	165.5	148.0
2026-02-26	6.01 (-0.32)	0.0 (0.0)	4.29 (-0.05)	-102	3.9	0	0.0	-16	0.61	2613	161.0	156.5	169.5	155.0
2026-02-25	6.33 (+0.18)	0.0 (0.0)	4.34 (-0.27)	57	2.1	0	0.0	-87	3.2	2719	157.0	143.5	157.0	143.5
2026-02-24	6.15 (+0.04)	0.0 (0.0)	4.61 (-0.01)	14	1.63	0	0.0	-1	0.12	861	143.0	142.0	148.0	142.0
2026-02-23	6.11 (-0.03)	0.0 (0.0)	4.62 (-0.07)	-11	1.19	0	0.0	-23	2.48	926	144.5	140.0	147.5	138.0
2026-02-11	6.14 (-0.09)	0.0 (0.0)	4.69 (0.0)	-35	2.8	0	0.0	-3	0.24	1251	142.0	139.5	142.0	134.0
2026-02-10	6.23 (-0.39)	0.0 (0.0)	4.69 (-0.08)	-136	5.8	0	0.0	-23	0.98	2346	142.0	145.5	149.0	138.0
2026-02-09	6.62 (-0.62)	0.0 (0.0)	4.77 (+1.25)	-199	4.76	0	0.0	404	9.66	4184	145.5	137.0	147.0	130.0
2026-02-06	7.24 (-1.03)	0.0 (0.0)	3.52 (+1.17)	-335	7.13	0	0.0	378	8.05	4698	134.0	129.0	143.0	121.0
2026-02-05	8.27 (-0.11)	0.0 (0.0)	2.35 (+0.32)	-34	0.63	0	0.0	105	1.95	5390	130.0	122.0	133.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.38 (+0.31)	0.0 (0.0)	2.03 (-0.01)	101	6.5	0	0.0	-1	0.06	1555	121.5	114.0	121.5	114.0
2026-02-03	8.07 (+0.44)	0.0 (0.0)	2.04 (+0.01)	140	10.76	0	0.0	2	0.15	1301	110.5	104.5	110.5	104.0
2026-02-02	7.63 (-0.23)	0.0 (0.0)	2.03 (0.0)	-73	21.47	0	0.0	0	0.0	340	100.5	101.5	102.5	99.4
2026-01-30	7.86 (+0.25)	0.0 (0.0)	2.03 (-0.01)	80	11.75	0	0.0	-5	0.73	681	104.5	103.0	106.0	97.1
2026-01-29	7.61 (-0.38)	0.0 (0.0)	2.04 (0.0)	-122	26.7	0	0.0	0	0.0	457	102.5	105.5	105.5	100.5
2026-01-28	7.99 (+0.97)	0.0 (0.0)	2.04 (0.0)	313	47.28	0	0.0	0	0.0	662	105.5	103.0	106.0	101.5
2026-01-27	7.02 (-0.15)	0.0 (0.0)	2.04 (0.0)	-48	10.3	0	0.0	0	0.0	466	102.0	103.0	105.0	99.0
2026-01-26	7.17 (+0.04)	0.0 (0.0)	2.04 (-0.01)	12	2.91	0	0.0	-1	0.24	413	102.5	101.5	106.5	100.5
2026-01-23	7.13 (+0.38)	0.0 (0.0)	2.05 (-0.04)	122	27.73	0	0.0	-15	3.41	440	101.5	99.0	102.5	96.0
2026-01-22	6.75 (-0.22)	0.0 (0.0)	2.09 (0.0)	-71	8.67	0	0.0	0	0.0	819	98.0	99.6	107.0	98.0
2026-01-21	6.97 (+0.07)	0.0 (0.0)	2.09 (0.0)	22	9.87	0	0.0	0	0.0	223	98.1	97.9	98.3	96.5
2026-01-20	6.9 (+0.14)	0.0 (0.0)	2.09 (0.0)	47	22.17	0	0.0	0	0.0	212	97.9	97.3	98.4	96.4
2026-01-19	6.76 (-0.08)	0.0 (0.0)	2.09 (-0.02)	-27	4.5	0	0.0	-5	0.83	600	97.3	99.5	99.5	95.6
2026-01-16	6.84 (-0.19)	0.0 (0.0)	2.11 (0.0)	-61	6.91	0	0.0	0	0.0	883	99.0	102.0	105.5	97.2
2026-01-15	7.03 (-0.03)	0.0 (0.0)	2.11 (+0.02)	-8	1.2	0	0.0	5	0.75	664	99.9	101.0	101.5	98.9
2026-01-14	7.06 (-0.37)	0.0 (0.0)	2.09 (+0.01)	-122	10.16	0	0.0	5	0.42	1201	101.0	103.0	107.5	99.9
2026-01-13	7.43 (-0.12)	0.0 (0.0)	2.08 (-0.01)	-44	4.82	0	0.0	-6	0.66	912	103.0	103.0	104.5	98.6
2026-01-12	7.55 (-0.03)	0.0 (0.0)	2.09 (+0.01)	-9	0.45	0	0.0	3	0.15	1996	101.5	105.0	106.5	100.5
2026-01-09	7.58 (+0.8)	0.0 (0.0)	2.08 (+0.03)	252	6.31	0	0.0	12	0.3	3995	105.0	101.5	105.0	99.0
2026-01-08	6.78 (+0.1)	0.0 (0.0)	2.05 (+0.01)	34	3.25	0	0.0	1	0.1	1047	95.9	90.3	95.9	90.2
2026-01-07	6.68 (+0.09)	0.0 (0.0)	2.04 (0.0)	27	10.59	0	0.0	0	0.0	255	87.2	87.1	88.4	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.59 (+0.2)	0.0 (0.0)	2.04 (0.0)	63	19.33	0	0.0	0	0.0	326	87.0	85.8	87.5	84.0
2026-01-05	6.39 (-0.1)	0.0 (0.0)	2.04 (0.0)	-54	8.19	0	0.0	0	0.0	659	86.7	93.0	93.3	85.4
2026-01-02	6.49 (+0.5)	0.0 (0.0)	2.04 (0.0)	162	33.2	0	0.0	0	0.0	488	91.0	86.8	92.0	86.8
2025-12-31	5.99 (+0.34)	0.0 (0.0)	2.04 (-0.01)	108	10.85	0	0.0	-3	0.3	995	87.9	86.0	90.5	84.9
2025-12-30	5.65 (-0.01)	0.0 (0.0)	2.05 (-0.21)	-1	0.26	0	0.0	-68	17.75	383	89.0	92.2	92.2	89.0
2025-12-29	5.66 (+0.06)	0.0 (0.0)	2.26 (-0.01)	20	4.31	0	0.0	-2	0.43	464	93.8	96.0	96.0	88.6
2025-12-26	5.6 (0.0)	0.0 (0.0)	2.27 (0.0)	-2	0.5	0	0.0	0	0.0	402	94.5	91.6	95.9	91.6
2025-12-24	5.6 (+0.04)	0.0 (0.0)	2.27 (+0.02)	14	2.5	0	0.0	6	1.07	560	89.8	84.0	91.0	83.4
2025-12-23	5.56 (+0.05)	0.0 (0.0)	2.25 (-0.01)	17	8.81	0	0.0	-4	2.07	193	83.3	82.9	83.3	81.9
2025-12-22	5.51 (+0.11)	0.0 (0.0)	2.26 (0.0)	33	13.04	0	0.0	0	0.0	253	82.5	82.2	82.5	81.5
2025-12-19	5.4 (+0.05)	0.0 (0.0)	2.26 (+0.01)	18	8.61	0	0.0	5	2.39	209	81.2	82.4	82.4	80.6
2025-12-18	5.35 (+0.07)	0.0 (0.0)	2.25 (-0.02)	23	9.31	0	0.0	-7	2.83	247	80.7	80.8	82.8	79.5
2025-12-17	5.28 (-0.02)	0.0 (0.0)	2.27 (-0.02)	-6	1.61	0	0.0	-5	1.34	373	81.0	80.8	83.3	80.5
2025-12-16	5.3 (+0.11)	0.0 (0.0)	2.29 (+0.42)	35	6.23	0	0.0	133	23.67	562	80.3	76.7	80.3	76.7
2025-12-15	5.19 (-0.27)	0.0 (0.0)	1.87 (0.0)	-135	5.38	0	0.0	2	0.08	2511	78.9	74.5	81.4	72.6
2025-12-12	5.46 (-0.14)	0.0 (0.0)	1.87 (0.0)	-55	2.53	0	0.0	0	0.0	2174	75.3	69.8	76.3	68.1
2025-12-11	5.6 (-0.3)	0.0 (0.0)	1.87 (0.0)	-97	4.07	0	0.0	0	0.0	2385	69.5	67.0	71.3	67.0
2025-12-10	5.9 (-0.07)	0.0 (0.0)	1.87 (0.0)	-38	3.36	0	0.0	0	0.0	1132	64.9	60.0	64.9	59.8
2025-12-09	5.97 (+0.31)	0.0 (0.0)	1.87 (0.0)	102	27.27	0	0.0	0	0.0	374	59.0	54.0	59.0	54.0
2025-12-08	5.66 (-0.02)	0.0 (0.0)	1.87 (0.0)	-8	29.63	0	0.0	0	0.0	27	53.7	52.9	54.0	52.8
2025-12-05	5.68 (-0.43)	0.0 (0.0)	1.87 (0.0)	-143	38.34	0	0.0	-1	0.27	373	53.4	55.0	57.9	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	6.11 (-0.07)	0.0 (0.0)	1.87 (0.0)	-23	11.92	0	0.0	0	0.0	193	53.2	52.9	54.8	52.1
2025-12-03	6.18 (+0.06)	0.0 (0.0)	1.87 (0.0)	18	11.92	0	0.0	0	0.0	151	51.5	51.1	52.1	50.7
2025-12-02	6.12 (+0.01)	0.0 (0.0)	1.87 (0.0)	0	0.0	0	0.0	0	0.0	5	50.4	50.4	50.4	50.3
2025-12-01	6.11 (-0.01)	0.0 (0.0)	1.87 (0.0)	-5	25.0	0	0.0	0	0.0	20	50.8	50.8	50.8	50.0
2025-11-28	6.12 (+0.03)	0.0 (0.0)	1.87 (0.0)	11	37.93	0	0.0	0	0.0	29	50.9	51.0	51.1	50.1
2025-11-27	6.09 (+0.01)	0.0 (0.0)	1.87 (0.0)	2	6.67	0	0.0	0	0.0	30	50.0	50.5	50.5	49.5
2025-11-26	6.08 (+0.02)	0.0 (0.0)	1.87 (0.0)	6	17.14	0	0.0	0	0.0	35	50.1	50.0	51.0	49.85
2025-11-25	6.06 (0.0)	0.0 (0.0)	1.87 (0.0)	0	0.0	0	0.0	0	0.0	44	51.3	50.0	51.7	49.85
2025-11-24	6.06 (-0.01)	0.0 (0.0)	1.87 (0.0)	-3	15.79	0	0.0	0	0.0	19	49.8	49.8	50.0	49.2
2025-11-21	6.07 (-0.01)	0.0 (0.0)	1.87 (0.0)	-3	10.0	0	0.0	0	0.0	30	50.2	51.4	51.4	48.5
2025-11-20	6.08 (0.0)	0.0 (0.0)	1.87 (0.0)	-1	1.89	0	0.0	0	0.0	53	51.0	51.0	52.8	49.95
2025-11-19	6.08 (0.0)	0.0 (0.0)	1.87 (0.0)	1	4.17	0	0.0	0	0.0	24	49.95	47.05	51.5	47.05
2025-11-18	6.08 (+0.06)	0.0 (0.0)	1.87 (0.0)	17	18.09	0	0.0	0	0.0	94	50.0	50.2	51.5	49.6
2025-11-17	6.02 (-0.03)	0.0 (0.0)	1.87 (0.0)	-9	5.88	0	0.0	0	0.0	153	51.6	54.3	54.3	50.7
2025-11-14	6.05 (-0.02)	0.0 (0.0)	1.87 (0.0)	-7	16.67	0	0.0	0	0.0	42	54.4	56.4	56.4	54.4
2025-11-13	6.07 (-0.01)	0.0 (0.0)	1.87 (0.0)	-3	7.5	0	0.0	0	0.0	40	55.9	55.8	56.3	55.4
2025-11-12	6.08 (-0.05)	0.0 (0.0)	1.87 (-0.01)	-17	8.46	0	0.0	-1	0.5	201	56.5	56.0	56.9	54.7
2025-11-11	6.13 (-0.04)	0.0 (0.0)	1.88 (+0.02)	-11	7.91	0	0.0	4	2.88	139	55.9	56.3	57.9	55.9
2025-11-10	6.17 (+0.01)	0.0 (0.0)	1.86 (0.0)	1	1.08	0	0.0	0	0.0	93	57.6	57.0	58.6	56.6
2025-11-07	6.16 (+0.01)	0.0 (0.0)	1.86 (-0.01)	6	18.75	0	0.0	0	0.0	32	57.0	57.0	57.4	57.0
2025-11-06	6.15 (-0.05)	0.0 (0.0)	1.87 (+0.01)	-17	14.91	0	0.0	0	0.0	114	58.2	58.1	58.4	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.2 (-0.05)	0.0 (0.0)	1.86 (0.0)	-24	20.87	0	0.0	0	0.0	115	58.0	57.7	58.8	55.5
2025-11-04	6.25 (+0.09)	0.0 (0.0)	1.86 (0.0)	28	16.28	0	0.0	1	0.58	172	58.6	60.0	60.0	57.8
2025-11-03	6.16 (+0.06)	0.0 (0.0)	1.86 (0.0)	21	24.71	0	0.0	0	0.0	85	59.8	59.5	60.4	59.0
2025-10-31	6.1 (0.0)	0.0 (0.0)	1.86 (0.0)	-2	6.9	0	0.0	0	0.0	29	60.4	61.8	61.8	60.1
2025-10-30	6.1 (-0.01)	0.0 (0.0)	1.86 (0.0)	-2	3.23	0	0.0	0	0.0	62	60.0	60.5	60.8	60.0
2025-10-29	6.11 (0.0)	0.0 (0.0)	1.86 (0.0)	-1	1.69	0	0.0	0	0.0	59	61.0	61.4	61.5	60.9
2025-10-28	6.11 (+0.02)	0.0 (0.0)	1.86 (-0.01)	8	5.56	0	0.0	0	0.0	144	62.0	61.7	62.8	60.6
2025-10-27	6.09 (-0.04)	0.0 (0.0)	1.87 (+0.01)	-14	35.0	0	0.0	0	0.0	40	61.7	62.8	63.1	61.7
2025-10-23	6.13 (+0.02)	0.0 (0.0)	1.86 (-0.01)	8	13.56	0	0.0	0	0.0	59	62.6	62.3	63.6	61.9
2025-10-22	6.11 (+0.03)	0.0 (0.0)	1.87 (+0.01)	7	9.59	0	0.0	0	0.0	73	62.5	63.8	63.8	61.6
2025-10-21	6.08 (+0.03)	0.0 (0.0)	1.86 (0.0)	10	14.29	0	0.0	0	0.0	70	63.6	63.3	64.4	63.1
2025-10-20	6.05 (-0.01)	0.0 (0.0)	1.86 (-0.01)	-1	2.13	0	0.0	0	0.0	47	63.9	64.9	64.9	62.9
2025-10-17	6.06 (+0.01)	0.0 (0.0)	1.87 (+0.01)	1	2.56	0	0.0	0	0.0	39	63.2	63.1	63.8	62.4
2025-10-16	6.05 (-0.01)	0.0 (0.0)	1.86 (0.0)	-4	5.19	0	0.0	0	0.0	77	63.1	63.2	64.6	62.9
2025-10-15	6.06 (0.0)	0.0 (0.0)	1.86 (0.0)	-1	1.47	0	0.0	0	0.0	68	63.0	63.0	63.2	62.1
2025-10-14	6.06 (+0.09)	0.0 (0.0)	1.86 (0.0)	29	14.95	0	0.0	0	0.0	194	62.1	65.5	65.5	62.1
2025-10-13	5.97 (+0.13)	0.0 (0.0)	1.86 (-0.01)	41	35.96	0	0.0	0	0.0	114	64.5	60.2	65.0	60.2
2025-10-09	5.84 (-0.23)	0.0 (0.0)	1.87 (+0.01)	-80	18.6	0	0.0	0	0.0	430	64.5	67.1	67.1	63.6
2025-10-08	6.07 (+0.01)	0.0 (0.0)	1.86 (0.0)	3	7.14	0	0.0	0	0.0	42	61.2	61.0	61.7	61.0
2025-10-07	6.06 (+0.1)	0.0 (0.0)	1.86 (0.0)	31	29.52	0	0.0	0	0.0	105	61.8	61.2	62.9	61.2
2025-10-03	5.96 (+0.01)	0.0 (0.0)	1.86 (0.0)	5	10.42	0	0.0	0	0.0	48	61.1	60.5	61.1	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.95 (-0.01)	0.0 (0.0)	1.86 (0.0)	-4	25.0	0	0.0	0	0.0	16	60.5	61.9	61.9	60.1
2025-10-01	5.96 (0.0)	0.0 (0.0)	1.86 (0.0)	-1	4.76	0	0.0	0	0.0	21	60.9	61.4	61.5	60.2
2025-09-30	5.96 (+0.11)	0.0 (0.0)	1.86 (0.0)	35	18.72	0	0.0	0	0.0	187	61.3	59.0	61.6	59.0
2025-09-26	5.85 (-0.14)	0.0 (0.0)	1.86 (0.0)	-44	21.05	0	0.0	0	0.0	209	58.8	60.1	60.1	58.3
2025-09-25	5.99 (-0.06)	0.0 (0.0)	1.86 (0.0)	-19	13.19	0	0.0	0	0.0	144	60.1	61.5	61.6	60.0
2025-09-24	6.05 (+0.03)	0.0 (0.0)	1.86 (0.0)	9	8.57	0	0.0	0	0.0	105	61.1	60.9	62.0	60.5
2025-09-23	6.02 (-0.1)	0.0 (0.0)	1.86 (0.0)	-30	26.79	0	0.0	0	0.0	112	61.2	63.5	63.5	61.2
2025-09-22	6.12 (-0.1)	0.0 (0.0)	1.86 (0.0)	-34	25.76	0	0.0	0	0.0	132	63.0	64.6	64.6	61.7
2025-09-19	6.22 (+0.13)	0.0 (0.0)	1.86 (0.0)	40	62.5	0	0.0	0	0.0	64	62.0	62.4	62.7	61.8
2025-09-18	6.09 (+0.02)	0.0 (0.0)	1.86 (0.0)	5	13.89	0	0.0	0	0.0	36	61.1	61.4	62.5	61.0
2025-09-17	6.07 (+0.02)	0.0 (0.0)	1.86 (0.0)	8	19.51	0	0.0	0	0.0	41	61.5	62.3	62.3	61.5
2025-09-16	6.05 (+0.01)	0.0 (0.0)	1.86 (0.0)	4	10.26	0	0.0	0	0.0	39	61.5	60.4	61.7	59.5
2025-09-15	6.04 (-0.03)	0.0 (0.0)	1.86 (0.0)	-9	9.89	0	0.0	0	0.0	91	60.4	64.6	64.6	60.3
2025-09-12	6.07 (+0.04)	0.0 (0.0)	1.86 (0.0)	17	36.17	0	0.0	0	0.0	47	62.5	62.2	62.6	62.2
2025-09-11	6.03 (+0.04)	0.0 (0.0)	1.86 (0.0)	12	6.38	0	0.0	0	0.0	188	62.5	66.0	66.5	62.4
2025-09-10	5.99 (+0.04)	0.0 (0.0)	1.86 (0.0)	15	6.47	0	0.0	0	0.0	232	65.5	67.6	67.8	65.0
2025-09-09	5.95 (-0.1)	0.0 (0.0)	1.86 (0.0)	-32	13.22	0	0.0	0	0.0	242	67.0	68.2	68.2	66.4
2025-09-08	6.05 (+0.18)	0.0 (0.0)	1.86 (0.0)	57	17.48	0	0.0	0	0.0	326	69.3	66.9	69.9	66.7
2025-09-05	5.87 (-0.24)	0.0 (0.0)	1.86 (0.0)	-71	16.86	0	0.0	0	0.0	421	66.2	66.6	70.0	66.0
2025-09-04	6.11 (+0.03)	0.0 (0.0)	1.86 (0.0)	7	4.12	0	0.0	0	0.0	170	65.3	66.5	66.6	65.0
2025-09-03	6.08 (-0.05)	0.0 (0.0)	1.86 (0.0)	-18	6.84	0	0.0	0	0.0	263	66.5	67.5	69.2	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.13 (-0.2)	0.0 (0.0)	1.86 (0.0)	-67	5.07	0	0.0	0	0.0	1321	67.5	69.1	70.3	64.8
2025-09-01	6.33 (+0.06)	0.0 (0.0)	1.86 (0.0)	15	3.25	0	0.0	0	0.0	462	67.3	61.6	67.3	61.4
2025-08-29	6.27 (+0.07)	0.0 (0.0)	1.86 (0.0)	21	26.25	0	0.0	0	0.0	80	61.2	61.0	61.3	60.7
2025-08-28	6.2 (0.0)	0.0 (0.0)	1.86 (0.0)	1	4.0	0	0.0	0	0.0	25	60.8	60.2	61.2	60.2
2025-08-27	6.2 (-0.05)	0.0 (0.0)	1.86 (0.0)	-17	25.76	0	0.0	0	0.0	66	60.2	60.8	61.5	59.5
2025-08-26	6.25 (+0.03)	0.0 (0.0)	1.86 (0.0)	10	16.39	0	0.0	0	0.0	61	60.3	59.3	60.7	59.3
2025-08-25	6.22 (+0.05)	0.0 (0.0)	1.86 (0.0)	17	26.98	0	0.0	0	0.0	63	60.1	60.0	60.8	60.0
2025-08-22	6.17 (-0.01)	0.0 (0.0)	1.86 (-0.01)	0	0.0	0	0.0	0	0.0	15	59.0	59.0	59.2	58.9
2025-08-21	6.18 (+0.02)	0.0 (0.0)	1.87 (+0.01)	6	33.33	0	0.0	0	0.0	18	59.5	58.5	59.5	58.5
2025-08-20	6.16 (-0.07)	0.0 (0.0)	1.86 (0.0)	-23	29.11	0	0.0	0	0.0	79	58.5	59.1	59.1	57.7
2025-08-19	6.23 (-0.07)	0.0 (0.0)	1.86 (0.0)	-24	33.8	0	0.0	0	0.0	71	60.3	60.1	60.3	59.5
2025-08-18	6.3 (+0.01)	0.0 (0.0)	1.86 (0.0)	6	16.67	0	0.0	0	0.0	36	60.8	59.2	60.8	59.0
2025-08-15	6.29 (-0.1)	0.0 (0.0)	1.86 (0.0)	-33	37.08	0	0.0	0	0.0	89	60.4	61.6	61.6	59.8
2025-08-14	6.39 (+0.01)	0.0 (0.0)	1.86 (0.0)	5	8.33	0	0.0	0	0.0	60	61.1	58.7	61.1	58.7
2025-08-13	6.38 (-0.02)	0.0 (0.0)	1.86 (0.0)	-7	21.21	0	0.0	0	0.0	33	59.3	59.0	59.8	59.0
2025-08-12	6.4 (-0.06)	0.0 (0.0)	1.86 (0.0)	-19	32.2	0	0.0	0	0.0	59	59.0	61.2	61.2	59.0
2025-08-11	6.46 (-0.03)	0.0 (0.0)	1.86 (0.0)	-8	27.59	0	0.0	0	0.0	29	59.5	59.5	60.0	58.7
2025-08-08	6.49 (-0.06)	0.0 (0.0)	1.86 (0.0)	-24	26.97	0	0.0	0	0.0	89	59.4	59.8	59.8	58.7
2025-08-07	6.55 (-0.12)	0.0 (0.0)	1.86 (0.0)	-19	9.69	0	0.0	0	0.0	196	59.8	62.6	62.6	59.6
2025-08-06	6.67 (0.0)	0.0 (0.0)	1.86 (0.0)	-1	3.03	0	0.0	0	0.0	33	60.3	61.7	61.7	60.3
2025-08-05	6.67 (0.0)	0.0 (0.0)	1.86 (0.0)	-1	2.08	0	0.0	0	0.0	48	62.1	62.4	63.0	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.67 (-0.01)	0.0 (0.0)	1.86 (0.0)	-3	6.67	0	0.0	0	0.0	45	61.8	61.0	62.3	60.9
2025-08-01	6.68 (+0.02)	0.0 (0.0)	1.86 (0.0)	8	4.44	0	0.0	0	0.0	180	62.0	59.5	62.0	59.5
2025-07-31	6.66 (0.0)	0.0 (0.0)	1.86 (0.0)	0	0.0	0	0.0	0	0.0	15	59.4	59.0	59.7	59.0
2025-07-30	6.66 (+0.02)	0.0 (0.0)	1.86 (0.0)	5	27.78	0	0.0	0	0.0	18	59.0	59.0	59.4	59.0
2025-07-29	6.64 (-0.02)	0.0 (0.0)	1.86 (0.0)	-7	25.93	0	0.0	0	0.0	27	59.0	60.0	60.0	59.0
2025-07-28	6.66 (-0.01)	0.0 (0.0)	1.86 (0.0)	-4	14.29	0	0.0	0	0.0	28	60.0	59.1	60.1	59.1
2025-07-25	6.67 (0.0)	0.0 (0.0)	1.86 (0.0)	1	4.76	0	0.0	0	0.0	21	59.0	59.0	59.0	58.8
2025-07-24	6.67 (0.0)	0.0 (0.0)	1.86 (0.0)	2	5.0	0	0.0	0	0.0	40	58.8	58.8	59.5	58.5
2025-07-23	6.67 (+0.05)	0.0 (0.0)	1.86 (0.0)	16	25.4	0	0.0	0	0.0	63	58.5	59.7	60.0	58.5
2025-07-22	6.62 (-0.03)	0.0 (0.0)	1.86 (0.0)	-11	14.86	0	0.0	-1	1.35	74	58.6	60.4	60.6	58.2
2025-07-21	6.65 (+0.02)	0.0 (0.0)	1.86 (0.0)	9	14.52	0	0.0	0	0.0	62	60.5	59.5	60.8	59.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.54 (+0.67)	0.0 (0.0)	1.49 (+0.08)	144	3.46	0	0.0	25	0.6	4158	327.5	361.5	373.0	319.0
2026-07-09	8.87 (-2.0)	0.0 (0.0)	1.41 (+0.01)	-765	12.73	0	0.0	3	0.05	6011	365.5	490.0	490.0	363.0
2026-07-03	10.87 (-0.56)	0.0 (0.0)	1.4 (-0.08)	-242	2.72	0	0.0	-25	0.28	8900	482.5	390.0	543.0	378.0
2026-06-26	11.43 (-0.15)	0.0 (0.0)	1.48 (-0.16)	-51	3.1	0	0.0	-57	3.47	1645	372.0	410.0	410.0	366.0
2026-06-18	11.58 (+0.08)	0.0 (0.0)	1.64 (+0.2)	28	1.96	0	0.0	71	4.98	1425	407.0	368.0	412.0	342.5
2026-06-12	11.5 (+4.2)	0.0 (0.0)	1.44 (-0.11)	1409	9.1	0	0.0	-38	0.25	15482	335.5	285.5	380.0	285.5
2026-06-05	7.3 (+0.32)	0.0 (0.0)	1.55 (-2.63)	317	3.45	0	0.0	-818	8.9	9189	286.0	274.0	286.0	224.0
2026-05-29	6.98 (-0.27)	0.0 (0.0)	4.18 (+0.03)	-174	2.32	0	0.0	10	0.13	7504	270.0	277.5	298.0	251.0
2026-05-22	7.25 (-1.0)	0.0 (0.0)	4.15 (-0.07)	-330	4.75	0	0.0	-22	0.32	6949	277.5	199.0	285.0	198.5
2026-05-15	8.25 (+0.12)	0.0 (0.0)	4.22 (+0.08)	37	2.16	0	0.0	25	1.46	1712	205.0	196.0	228.5	189.5
2026-05-08	8.13 (+0.25)	0.0 (0.0)	4.14 (+0.21)	86	1.84	0	0.0	67	1.43	4672	196.0	210.0	264.0	194.0
2026-04-30	7.88 (+1.51)	0.0 (0.0)	3.93 (-0.02)	452	7.23	0	0.0	-7	0.11	6251	199.0	179.0	205.5	168.0
2026-04-24	6.37 (+0.65)	0.0 (0.0)	3.95 (+0.01)	159	2.8	0	0.0	8	0.14	5682	174.5	170.0	184.0	163.0
2026-04-17	5.72 (-1.73)	0.0 (0.0)	3.94 (+0.01)	-611	11.75	0	0.0	0	0.0	5199	169.5	171.0	190.0	166.5
2026-04-10	7.45 (-0.09)	0.0 (0.0)	3.93 (0.0)	-31	0.98	0	0.0	0	0.0	3175	171.0	156.5	182.5	152.0
2026-04-02	7.54 (-0.21)	0.0 (0.0)	3.93 (0.0)	-79	2.11	0	0.0	0	0.0	3744	154.0	173.0	180.0	153.5
2026-03-27	7.75 (+0.44)	0.0 (0.0)	3.93 (+0.01)	134	2.25	0	0.0	3	0.05	5945	175.5	193.0	201.0	166.5
2026-03-20	7.31 (-0.74)	0.0 (0.0)	3.92 (-0.1)	-249	3.07	0	0.0	-32	0.39	8118	197.5	176.5	209.0	166.0
2026-03-13	8.05 (+0.96)	0.0 (0.0)	4.02 (-0.14)	287	2.87	0	0.0	-47	0.47	10017	175.0	140.5	190.0	140.5
2026-03-06	7.09 (+1.08)	0.0 (0.0)	4.16 (-0.13)	344	5.4	0	0.0	-44	0.69	6366	156.0	152.0	165.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.01 (-0.13)	0.0 (0.0)	4.29 (-0.4)	-42	0.59	0	0.0	-127	1.78	7119	161.0	140.0	169.5	138.0
2026-02-11	6.14 (-1.1)	0.0 (0.0)	4.69 (+1.17)	-370	4.76	0	0.0	378	4.86	7781	142.0	137.0	149.0	130.0
2026-02-06	7.24 (-0.62)	0.0 (0.0)	3.52 (+1.49)	-201	1.51	0	0.0	484	3.64	13284	134.0	101.5	143.0	99.4
2026-01-30	7.86 (+0.73)	0.0 (0.0)	2.03 (-0.02)	235	8.77	0	0.0	-6	0.22	2679	104.5	101.5	106.5	97.1
2026-01-23	7.13 (+0.29)	0.0 (0.0)	2.05 (-0.06)	93	4.05	0	0.0	-20	0.87	2294	101.5	99.5	107.0	95.6
2026-01-16	6.84 (-0.74)	0.0 (0.0)	2.11 (+0.03)	-244	4.31	0	0.0	7	0.12	5656	99.0	105.0	107.5	97.2
2026-01-09	7.58 (+1.09)	0.0 (0.0)	2.08 (+0.04)	322	5.13	0	0.0	13	0.21	6282	105.0	93.0	105.0	84.0
2026-01-02	6.49 (+0.89)	0.0 (0.0)	2.04 (-0.23)	289	12.4	0	0.0	-73	3.13	2330	91.0	96.0	96.0	84.9
2025-12-26	5.6 (+0.2)	0.0 (0.0)	2.27 (+0.01)	62	4.4	0	0.0	2	0.14	1408	94.5	82.2	95.9	81.5
2025-12-19	5.4 (-0.06)	0.0 (0.0)	2.26 (+0.39)	-65	1.67	0	0.0	128	3.28	3902	81.2	74.5	83.3	72.6
2025-12-12	5.46 (-0.22)	0.0 (0.0)	1.87 (0.0)	-96	1.58	0	0.0	0	0.0	6092	75.3	52.9	76.3	52.8
2025-12-05	5.68 (-0.44)	0.0 (0.0)	1.87 (0.0)	-153	20.62	0	0.0	-1	0.13	742	53.4	50.8	57.9	50.0
2025-11-28	6.12 (+0.05)	0.0 (0.0)	1.87 (0.0)	16	10.19	0	0.0	0	0.0	157	50.9	49.8	51.7	49.2
2025-11-21	6.07 (+0.02)	0.0 (0.0)	1.87 (0.0)	5	1.41	0	0.0	0	0.0	354	50.2	54.3	54.3	47.05
2025-11-14	6.05 (-0.11)	0.0 (0.0)	1.87 (+0.01)	-37	7.18	0	0.0	3	0.58	515	54.4	57.0	58.6	54.4
2025-11-07	6.16 (+0.06)	0.0 (0.0)	1.86 (0.0)	14	2.7	0	0.0	1	0.19	518	57.0	59.5	60.4	55.5
2025-10-31	6.1 (-0.03)	0.0 (0.0)	1.86 (0.0)	-11	3.29	0	0.0	0	0.0	334	60.4	62.8	63.1	60.0
2025-10-23	6.13 (+0.07)	0.0 (0.0)	1.86 (-0.01)	24	9.64	0	0.0	0	0.0	249	62.6	64.9	64.9	61.6
2025-10-17	6.06 (+0.22)	0.0 (0.0)	1.87 (0.0)	66	13.41	0	0.0	0	0.0	492	63.2	60.2	65.5	60.2
2025-10-09	5.84 (-0.12)	0.0 (0.0)	1.87 (+0.01)	-46	7.97	0	0.0	0	0.0	577	64.5	61.2	67.1	61.0
2025-10-03	5.96 (+0.11)	0.0 (0.0)	1.86 (0.0)	35	12.87	0	0.0	0	0.0	272	61.1	59.0	61.9	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.85 (-0.37)	0.0 (0.0)	1.86 (0.0)	-118	16.81	0	0.0	0	0.0	702	58.8	64.6	64.6	58.3
2025-09-19	6.22 (+0.15)	0.0 (0.0)	1.86 (0.0)	48	17.71	0	0.0	0	0.0	271	62.0	64.6	64.6	59.5
2025-09-12	6.07 (+0.2)	0.0 (0.0)	1.86 (0.0)	69	6.67	0	0.0	0	0.0	1035	62.5	66.9	69.9	62.2
2025-09-05	5.87 (-0.4)	0.0 (0.0)	1.86 (0.0)	-134	5.08	0	0.0	0	0.0	2637	66.2	61.6	70.3	61.4
2025-08-29	6.27 (+0.1)	0.0 (0.0)	1.86 (0.0)	32	10.85	0	0.0	0	0.0	295	61.2	60.0	61.5	59.3
2025-08-22	6.17 (-0.12)	0.0 (0.0)	1.86 (0.0)	-35	15.98	0	0.0	0	0.0	219	59.0	59.2	60.8	57.7
2025-08-15	6.29 (-0.2)	0.0 (0.0)	1.86 (0.0)	-62	22.96	0	0.0	0	0.0	270	60.4	59.5	61.6	58.7
2025-08-08	6.49 (-0.19)	0.0 (0.0)	1.86 (0.0)	-48	11.68	0	0.0	0	0.0	411	59.4	61.0	63.0	58.7
2025-08-01	6.68 (+0.01)	0.0 (0.0)	1.86 (0.0)	2	0.75	0	0.0	0	0.0	268	62.0	59.1	62.0	59.0
2025-07-25	6.67 (+0.04)	0.0 (0.0)	1.86 (0.0)	17	6.54	0	0.0	-1	0.38	260	59.0	59.5	60.8	58.2
2025-07-18	6.63 (+0.08)	0.0 (0.0)	1.86 (0.0)	22	12.15	0	0.0	0	0.0	181	60.7	59.3	61.8	59.1
2025-07-11	6.55 (+0.02)	0.0 (0.0)	1.86 (-0.01)	-10	2.84	0	0.0	0	0.0	352	60.7	59.0	61.2	57.4
2025-07-04	6.53 (+0.07)	0.0 (0.0)	1.87 (+0.01)	0	0.0	0	0.0	0	0.0	843	59.7	68.0	68.2	59.0
2025-06-27	6.46 (-0.5)	0.0 (0.0)	1.86 (0.0)	-182	7.25	0	0.0	1	0.04	2511	66.0	60.4	71.9	58.6
2025-06-20	6.96 (-0.03)	0.0 (0.0)	1.86 (0.0)	-13	4.22	0	0.0	0	0.0	308	60.4	59.4	61.8	58.3
2025-06-13	6.99 (+0.27)	0.0 (0.0)	1.86 (0.0)	93	17.22	0	0.0	-1	0.19	540	59.4	57.0	62.0	56.2
2025-06-06	6.72 (+0.04)	0.0 (0.0)	1.86 (0.0)	11	5.95	0	0.0	1	0.54	185	58.3	58.0	59.4	55.3
2025-05-29	6.68 (+0.03)	0.0 (0.0)	1.86 (0.0)	-25	11.68	0	0.0	0	0.0	214	57.2	59.6	60.4	56.7
2025-05-23	6.65 (+0.3)	0.0 (0.0)	1.86 (0.0)	89	19.1	0	0.0	0	0.0	466	59.9	60.9	62.0	59.6
2025-05-16	6.35 (-0.14)	0.0 (0.0)	1.86 (0.0)	-25	2.46	0	0.0	0	0.0	1018	62.0	61.1	66.8	60.1
2025-05-09	6.49 (-0.72)	0.0 (0.0)	1.86 (-0.02)	-240	12.13	0	0.0	-3	0.15	1978	60.1	65.0	66.6	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.21 (-0.55)	0.0 (0.0)	1.88 (+0.01)	-180	11.42	0	0.0	1	0.06	1576	64.2	51.0	65.4	51.0
2025-04-25	7.76 (+1.28)	0.0 (0.0)	1.87 (0.0)	404	29.6	0	0.0	0	0.0	1365	51.7	54.1	55.8	48.9
2025-04-18	6.48 (+0.24)	0.0 (0.0)	1.87 (-0.01)	79	15.61	0	0.0	0	0.0	506	55.9	60.2	62.9	55.9
2025-04-11	6.24 (-0.2)	0.0 (0.0)	1.88 (+0.01)	13	1.12	0	0.0	0	0.0	1164	58.1	69.2	69.2	55.1
2025-04-02	6.44 (-0.05)	0.0 (0.0)	1.87 (-0.01)	34	7.8	0	0.0	0	0.0	436	76.8	77.3	79.8	74.9
2025-03-28	6.49 (-0.24)	0.0 (0.0)	1.88 (0.0)	-77	10.29	0	0.0	-4	0.53	748	83.5	92.4	92.9	80.9
2025-03-21	6.73 (+0.15)	0.0 (0.0)	1.88 (0.0)	62	18.08	0	0.0	1	0.29	343	91.7	90.7	93.1	90.0
2025-03-14	6.58 (-0.08)	0.0 (0.0)	1.88 (-0.02)	80	13.45	0	0.0	-4	0.67	595	90.6	92.2	93.5	88.0
2025-03-07	6.66 (-0.01)	0.0 (0.0)	1.9 (0.0)	-3	0.79	0	0.0	0	0.0	380	88.6	88.4	91.7	86.8
2025-02-27	6.67 (-0.06)	0.0 (0.0)	1.9 (+0.01)	-25	8.2	0	0.0	0	0.0	305	88.4	93.1	93.5	88.1
2025-02-21	6.73 (+0.43)	0.0 (0.0)	1.89 (-0.01)	163	14.0	0	0.0	-1	0.09	1164	92.5	89.1	97.3	87.5
2025-02-14	6.3 (+0.1)	0.0 (0.0)	1.9 (0.0)	81	9.4	0	0.0	0	0.0	862	88.1	84.0	91.5	83.2
2025-02-07	6.2 (+0.33)	0.0 (0.0)	1.9 (+0.01)	122	15.27	0	0.0	1	0.13	799	84.0	85.1	85.1	77.0
2025-01-22	5.87 (+0.35)	0.0 (0.0)	1.89 (0.0)	125	30.56	0	0.0	0	0.0	409	85.1	85.5	86.6	84.0
2025-01-17	5.52 (+0.27)	0.0 (0.0)	1.89 (0.0)	85	13.58	0	0.0	0	0.0	626	83.3	85.7	86.2	81.8
2025-01-10	5.25 (+0.12)	0.0 (0.0)	1.89 (-0.01)	38	4.31	0	0.0	0	0.0	882	85.2	92.2	92.2	83.8
2025-01-03	5.13 (-0.13)	0.0 (0.0)	1.9 (0.0)	-48	14.86	0	0.0	0	0.0	323	90.1	92.2	93.0	90.0
2024-12-27	5.26 (+0.32)	0.0 (0.0)	1.9 (0.0)	96	6.04	0	0.0	0	0.0	1590	92.1	89.1	97.0	89.1
2024-12-20	4.94 (+0.25)	0.0 (0.0)	1.9 (0.0)	82	11.92	0	0.0	0	0.0	688	88.3	90.2	90.7	87.4
2024-12-13	4.69 (+0.11)	0.0 (0.0)	1.9 (+0.01)	33	2.75	0	0.0	0	0.0	1202	89.6	95.1	95.9	89.5
2024-12-06	4.58 (-0.05)	0.0 (0.0)	1.89 (-0.01)	-5	0.29	0	0.0	0	0.0	1742	93.8	89.2	97.2	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.63 (-0.1)	0.0 (0.0)	1.9 (0.0)	-32	1.18	0	0.0	-1	0.04	2703	88.7	100.0	100.0	87.3
2024-11-22	4.73 (+0.39)	0.0 (0.0)	1.9 (0.0)	134	2.14	0	0.0	1	0.02	6253	95.6	96.2	106.0	95.0
2024-11-15	4.34 (-0.81)	0.0 (0.0)	1.9 (+0.01)	-265	8.42	0	0.0	0	0.0	3146	96.2	106.0	106.0	96.2
2024-11-08	5.15 (+0.29)	0.0 (0.0)	1.89 (0.0)	96	1.34	0	0.0	0	0.0	7180	108.0	99.5	111.0	95.9
2024-11-01	4.86 (+0.82)	0.0 (0.0)	1.89 (0.0)	263	5.89	0	0.0	0	0.0	4462	98.7	104.5	105.0	94.6
2024-10-25	4.04 (-1.51)	0.0 (0.0)	1.89 (-0.01)	-470	2.3	0	0.0	-1	0.0	20428	103.5	107.5	115.0	102.0
2024-10-18	5.55 (+0.5)	0.0 (0.0)	1.9 (0.0)	179	0.41	0	0.0	2	0.0	43909	106.5	97.3	120.0	94.0
2024-10-11	5.05 (+0.32)	0.0 (0.0)	1.9 (0.0)	96	0.58	0	0.0	0	0.0	16487	97.3	91.2	108.5	90.1
2024-10-04	4.73 (+0.77)	0.0 (0.0)	1.9 (+0.01)	260	2.51	0	0.0	1	0.01	10374	91.0	87.1	97.5	85.5
2024-09-27	3.96 (-3.43)	0.0 (0.0)	1.89 (-0.04)	-1110	3.77	0	0.0	-9	0.03	29480	86.5	110.5	114.5	86.5
2024-09-20	7.39 (+1.27)	0.0 (0.0)	1.93 (+0.01)	354	0.89	0	0.0	2	0.01	39660	106.0	86.3	106.0	83.4
2024-09-13	6.12 (-0.13)	0.0 (0.0)	1.92 (+0.02)	-19	0.56	0	0.0	7	0.2	3421	82.5	77.4	82.5	72.0
2024-09-06	6.25 (+0.48)	0.0 (0.0)	1.9 (-0.03)	157	2.82	0	0.0	-10	0.18	5573	79.0	89.8	90.0	75.6
2024-08-30	5.77 (+1.0)	0.0 (0.0)	1.93 (+0.03)	323	4.86	0	0.0	11	0.17	6645	87.3	83.3	92.2	77.7
2024-08-23	4.77 (+0.35)	0.0 (0.0)	1.9 (+0.01)	-103	1.49	0	0.0	0	0.0	6912	80.2	69.0	83.0	67.2
2024-08-16	4.42 (-0.17)	0.0 (0.0)	1.89 (0.0)	-45	5.02	0	0.0	1	0.11	896	68.5	59.7	68.5	59.1
2024-08-09	4.59 (+0.34)	0.0 (0.0)	1.89 (-0.01)	58	2.72	0	0.0	0	0.0	2134	59.8	65.8	65.8	56.0
2024-08-02	4.25 (-0.11)	0.0 (0.0)	1.9 (0.0)	-81	9.02	0	0.0	0	0.0	898	69.6	73.6	73.8	68.0
2024-07-26	4.36 (-0.59)	0.0 (0.0)	1.9 (-0.01)	-214	23.49	0	0.0	-1	0.11	911	71.5	77.2	77.2	67.8
2024-07-19	4.95 (-0.1)	0.0 (0.0)	1.91 (+0.01)	-50	2.28	0	0.0	1	0.05	2190	77.0	82.4	82.6	74.2
2024-07-12	5.05 (-2.08)	0.0 (0.0)	1.9 (-0.02)	-763	6.26	0	0.0	-7	0.06	12184	81.3	84.8	96.0	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.13 (+2.31)	0.0 (0.0)	1.92 (0.0)	840	11.97	0	0.0	0	0.0	7016	85.6	75.8	86.0	73.6
2024-06-28	4.82 (+0.34)	0.0 (0.0)	1.92 (+0.02)	165	12.87	0	0.0	6	0.47	1282	75.2	71.1	76.2	70.4
2024-06-21	4.48 (-0.03)	0.0 (0.0)	1.9 (+0.01)	2	0.36	0	0.0	0	0.0	558	71.3	72.5	72.5	70.1
2024-06-14	4.51 (-0.1)	0.0 (0.0)	1.89 (-0.01)	-21	3.02	0	0.0	0	0.0	696	70.8	70.2	71.2	68.1
2024-06-07	4.61 (-0.42)	0.0 (0.0)	1.9 (-0.12)	-103	4.6	0	0.0	-38	1.7	2237	71.0	74.3	76.6	67.2
2024-05-31	5.03 (-0.15)	0.0 (0.0)	2.02 (0.0)	-40	2.16	0	0.0	0	0.0	1856	73.0	75.0	77.5	72.4
2024-05-24	5.18 (-0.5)	0.0 (0.0)	2.02 (0.0)	-220	4.43	0	0.0	0	0.0	4966	75.0	80.0	82.8	72.6
2024-05-17	5.68 (+0.45)	0.0 (0.0)	2.02 (-0.06)	142	0.87	0	0.0	-18	0.11	16272	80.0	72.9	89.7	69.5
2024-05-10	5.23 (+0.98)	0.0 (0.0)	2.08 (+0.01)	305	2.24	0	0.0	2	0.01	13599	72.0	68.7	83.8	67.3
2024-05-03	4.25 (-0.02)	0.0 (0.0)	2.07 (0.0)	-32	2.36	0	0.0	0	0.0	1358	67.3	65.7	69.6	64.9
2024-04-26	4.27 (+0.36)	0.0 (0.0)	2.07 (+0.06)	93	8.48	0	0.0	19	1.73	1097	65.5	64.0	65.9	60.6
2024-04-19	3.91 (-0.1)	0.0 (0.0)	2.01 (+0.03)	-41	1.67	0	0.0	10	0.41	2450	63.3	65.5	69.9	61.3
2024-04-12	4.01 (+0.1)	0.0 (0.0)	1.98 (+0.01)	29	1.07	0	0.0	5	0.19	2698	66.5	67.8	72.9	64.9
2024-04-03	3.91 (+0.21)	0.0 (0.0)	1.97 (-0.05)	63	2.22	0	0.0	-17	0.6	2844	67.5	63.1	70.6	63.1
2024-03-29	3.7 (-0.66)	0.0 (0.0)	2.02 (-0.03)	-100	4.51	0	0.0	-10	0.45	2215	63.5	67.0	70.2	63.4
2024-03-22	4.36 (+0.36)	0.0 (0.0)	2.05 (0.0)	158	8.35	0	0.0	0	0.0	1893	65.0	61.5	67.2	61.4
2024-03-15	4.0 (+0.17)	0.0 (0.0)	2.05 (+0.05)	58	2.64	0	0.0	15	0.68	2196	61.2	63.0	66.7	60.4
2024-03-08	3.83 (-0.12)	0.0 (0.0)	2.0 (-0.04)	-75	1.2	0	0.0	-12	0.19	6260	64.4	73.6	74.6	64.3
2024-03-01	3.95 (-0.47)	0.0 (0.0)	2.04 (-0.03)	-192	1.3	0	0.0	-10	0.07	14804	72.9	71.6	78.7	70.0
2024-02-23	4.42 (-0.04)	0.0 (0.0)	2.07 (0.0)	14	0.4	0	0.0	0	0.0	3534	65.1	61.5	65.1	57.6
2024-02-16	4.46 (+0.55)	0.0 (0.0)	2.07 (+0.09)	177	17.74	0	0.0	28	2.81	998	59.7	57.0	60.7	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.91 (+0.1)	0.0 (0.0)	1.98 (0.0)	30	5.16	0	0.0	0	0.0	581	59.4	59.0	60.3	57.9
2024-02-02	3.81 (-0.24)	0.0 (0.0)	1.98 (+0.07)	-78	1.35	0	0.0	22	0.38	5758	58.8	52.3	61.6	52.3
2024-01-26	4.05 (+0.26)	0.0 (0.0)	1.91 (+0.01)	86	10.55	0	0.0	4	0.49	815	51.9	53.0	55.2	51.5
2024-01-19	3.79 (+0.13)	0.0 (0.0)	1.9 (0.0)	50	6.25	0	0.0	0	0.0	800	52.2	52.3	53.8	49.4
2024-01-12	3.66 (-0.38)	0.0 (0.0)	1.9 (0.0)	-136	3.16	0	0.0	0	0.0	4301	52.2	59.1	60.7	51.3
2024-01-05	4.04 (+0.17)	0.0 (0.0)	1.9 (0.0)	56	5.01	0	0.0	0	0.0	1117	56.6	52.8	56.6	51.1
2023-12-29	3.87 (-0.03)	0.0 (0.0)	1.9 (0.0)	-22	2.98	0	0.0	-1	0.14	738	52.8	54.4	55.2	52.8
2023-12-22	3.9 (-0.07)	0.0 (0.0)	1.9 (0.0)	-7	1.01	0	0.0	0	0.0	695	54.6	56.0	56.3	53.5
2023-12-15	3.97 (-0.13)	0.0 (0.0)	1.9 (0.0)	-63	4.54	0	0.0	1	0.07	1387	55.5	58.0	59.0	55.5
2023-12-08	4.1 (-0.31)	0.0 (0.0)	1.9 (-0.1)	-112	1.9	0	0.0	-31	0.53	5902	58.0	62.1	66.5	57.1
2023-12-01	4.41 (+0.73)	0.0 (0.0)	2.0 (0.0)	237	8.34	0	0.0	1	0.04	2842	61.4	60.3	62.6	58.0
2023-11-24	3.68 (-1.21)	0.0 (0.0)	2.0 (-0.01)	-455	4.41	0	0.0	-2	0.02	10311	60.2	55.9	66.5	55.5
2023-11-17	4.89 (+0.63)	0.0 (0.0)	2.01 (+0.11)	183	5.22	0	0.0	36	1.03	3508	56.3	54.2	57.5	52.8
2023-11-10	4.26 (+0.28)	0.0 (0.0)	1.9 (+0.01)	86	1.6	0	0.0	1	0.02	5360	56.1	65.5	66.5	56.1
2023-11-03	3.98 (+0.33)	0.0 (0.0)	1.89 (0.0)	103	1.05	0	0.0	0	0.0	9828	65.1	66.0	68.2	60.8
2023-10-27	3.65 (-1.22)	0.0 (0.0)	1.89 (0.0)	-437	1.8	0	0.0	0	0.0	24314	66.0	52.9	69.3	52.2
2023-10-20	4.87 (+0.7)	0.0 (0.0)	1.89 (0.0)	218	4.43	0	0.0	0	0.0	4920	53.3	60.8	61.9	51.8
2023-10-13	4.17 (+0.39)	0.0 (0.0)	1.89 (0.0)	114	2.56	0	0.0	0	0.0	4451	60.8	69.7	71.4	60.2
2023-10-06	3.78 (-1.21)	0.0 (0.0)	1.89 (+0.09)	-395	1.76	0	0.0	30	0.13	22435	69.7	77.7	82.9	67.6
2023-09-28	4.99 (+0.28)	0.0 (0.0)	1.8 (-0.09)	75	0.28	0	0.0	-30	0.11	26374	77.0	64.8	78.2	60.0
2023-09-22	4.71 (+0.36)	0.0 (0.0)	1.89 (-0.01)	114	7.6	0	0.0	-2	0.13	1500	66.0	67.2	70.1	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	4.35 (+0.13)	0.0 (0.0)	1.9 (+1.77)	42	1.06	0	0.0	573	14.48	3957	68.2	64.1	68.2	61.6
2023-09-08	4.22 (+0.57)	0.0 (0.0)	0.13 (+0.13)	181	1.22	0	0.0	41	0.28	14799	68.4	62.1	79.5	59.2
2023-09-01	3.65 (-0.25)	0.0 (0.0)	0.0 (0.0)	-81	0.96	0	0.0	0	0.0	8457	56.5	47.85	56.5	39.55
2023-08-25	3.9 (+0.29)	0.0 (0.0)	0.0 (-0.02)	85	0.73	0	0.0	-6	0.05	11715	45.1	31.5	46.05	31.45
2023-08-18	3.61 (-0.05)	0.0 (0.0)	0.02 (+0.02)	-18	0.39	0	0.0	5	0.11	4638	31.5	29.9	35.4	29.9
2023-08-11	3.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	1.54	0	0.0	1	0.15	649	28.95	26.45	30.1	26.45
2023-08-04	3.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	26.7	26.35	27.0	26.3
2023-07-28	3.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.27	0	0.0	0	0.0	55	26.35	27.15	27.8	26.35
2023-07-21	3.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.33	0	0.0	0	0.0	90	27.15	26.8	27.8	26.6
2023-07-14	3.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	26.9	26.8	27.0	26.05
2023-07-07	3.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.79	0	0.0	-1	0.79	127	26.45	26.6	27.1	26.4
2023-06-30	3.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.63	0	0.0	0	0.0	38	26.6	26.25	26.9	26.0
2023-06-21	3.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	26.45	26.45	27.05	26.35
2023-06-16	3.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.55	0	0.0	0	0.0	183	27.0	27.2	27.75	26.35
2023-06-09	3.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	114	26.9	26.05	27.35	26.0
2023-06-02	3.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	26.05	25.9	26.6	25.6
2023-05-26	3.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	3.23	0	0.0	0	0.0	155	25.95	26.5	26.5	24.9
2023-05-19	3.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	111	25.9	26.5	27.2	25.7
2023-05-12	3.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.76	0	0.0	0	0.0	42	26.6	27.0	27.6	26.0
2023-05-05	3.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	27.2	27.95	27.95	27.2
2023-04-28	3.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	11.11	0	0.0	0	0.0	18	28.0	27.55	28.0	26.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.03	0	0.0	0	0.0	66	27.55	27.6	28.9	27.35
2023-04-14	3.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.86	0	0.0	0	0.0	140	28.2	27.6	29.6	27.5
2023-04-07	3.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.35	0	0.0	0	0.0	46	28.4	28.25	28.4	27.5
2023-03-31	3.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.35	0	0.0	0	0.0	284	28.6	26.35	29.35	26.35
2023-03-24	3.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.17	0	0.0	1	2.08	48	27.0	26.05	27.4	26.05
2023-03-17	3.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.31	0	0.0	0	0.0	260	26.4	27.15	27.15	25.7
2023-03-10	3.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.42	0	0.0	0	0.0	1427	28.0	25.95	31.4	25.95
2023-03-03	3.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.88	0	0.0	0	0.0	226	25.95	25.8	26.25	25.65
2023-02-24	3.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.25	0	0.0	0	0.0	32	25.75	26.25	26.3	25.35
2023-02-17	3.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	26.1	25.6	26.1	25.6
2023-02-10	3.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.27	0	0.0	0	0.0	44	25.85	26.0	26.95	25.5
2023-02-03	3.59 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.44	0	0.0	0	0.0	41	26.1	25.5	26.5	25.5
2023-01-17	3.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	25.5	25.9	25.9	25.5
2023-01-13	3.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	0	0.0	23	25.9	26.15	26.2	25.3
2023-01-06	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.85	0	0.0	0	0.0	52	26.15	25.95	27.3	25.8
2022-12-30	3.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	50.0	0	0.0	0	0.0	8	25.0	24.8	25.8	24.8
2022-12-23	3.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	40.0	0	0.0	0	0.0	15	24.5	24.1	26.1	24.1
2022-12-16	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	25.5	26.0	26.1	25.5
2022-12-09	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	120	25.35	25.1	25.7	25.1
2022-12-02	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.04	0	0.0	0	0.0	96	25.15	26.95	26.95	25.0
2022-11-25	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	177	25.0	25.0	26.5	24.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.95	0	0.0	0	0.0	105	24.7	24.5	25.6	24.0
2022-11-11	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.61	0	0.0	0	0.0	165	24.45	23.3	25.8	23.3
2022-11-04	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	23.3	23.4	23.5	22.7
2022-10-28	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	188	23.5	24.1	24.1	23.2
2022-10-21	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	119	23.95	23.75	24.2	23.5
2022-10-14	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	23.35	23.5	24.1	23.3
2022-10-07	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	24.45	23.15	24.45	23.15
2022-09-30	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	23.9	24.05	24.5	23.7
2022-09-23	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	24.05	24.5	25.0	24.05
2022-09-16	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.79	0	0.0	0	0.0	56	24.3	24.0	24.65	23.5
2022-09-08	3.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.57	0	0.0	0	0.0	35	24.0	23.2	24.4	23.2
2022-09-02	3.59 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.13	0	0.0	0	0.0	39	24.0	24.0	24.8	23.65
2022-08-26	3.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	24.0	24.65	24.65	23.95
2022-08-19	3.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	24.85	24.5	24.85	24.1
2022-08-12	3.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	17.65	0	0.0	0	0.0	17	24.5	24.7	25.0	23.9
2022-08-05	3.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.69	0	0.0	0	0.0	39	24.65	24.8	25.25	24.15
2022-07-29	3.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	14.71	0	0.0	0	0.0	34	24.6	24.0	25.4	24.0
2022-07-22	3.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	24.15	24.9	24.9	24.15
2022-07-15	3.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	12.82	0	0.0	0	0.0	39	24.55	24.25	25.65	24.0
2022-07-08	3.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.9	0	0.0	0	0.0	111	24.8	24.45	26.1	23.35
2022-07-01	3.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	2.52	0	0.0	0	0.0	278	24.5	25.95	26.45	24.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.38	0	0.0	0	0.0	47	26.45	25.9	26.45	25.85
2022-06-17	3.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	5.88	0	0.0	0	0.0	85	25.65	26.8	26.8	24.8
2022-06-10	3.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	27.0	28.0	28.0	26.8
2022-06-02	3.59 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.33	0	0.0	0	0.0	43	28.0	28.3	29.0	27.9
2022-05-27	3.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	8.82	0	0.0	0	0.0	68	28.5	28.0	28.55	27.15
2022-05-20	3.61 (+0.06)	0.0 (0.0)	0.0 (0.0)	7	4.17	0	0.0	-1	0.6	168	28.3	26.9	28.6	26.55
2022-05-13	3.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.93	0	0.0	1	0.47	214	27.1	28.0	28.15	26.5
2022-05-06	3.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.88	0	0.0	0	0.0	113	27.15	26.85	27.8	26.85
2022-04-29	3.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	26.9	26.55	27.0	26.5
2022-04-22	3.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.5	0	0.0	0	0.0	40	26.7	26.05	26.9	26.05
2022-04-15	3.54 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.3	0	0.0	0	0.0	87	26.65	28.05	28.15	26.55
2022-04-08	3.54 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-8	9.09	0	0.0	-2	2.27	88	28.2	26.95	28.2	26.95
2022-04-01	3.56 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	6.06	0	0.0	0	0.0	66	26.95	26.2	27.3	26.2
2022-03-25	3.55 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	50	26.6	26.5	26.65	26.05
2022-03-18	3.55 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	73	26.35	27.2	27.2	26.0
2022-03-11	3.55 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	132	26.3	27.1	27.1	25.5
2022-03-04	3.55 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	7.41	0	0.0	0	0.0	54	27.65	27.85	28.25	27.55
2022-02-25	3.56 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.76	0	0.0	0	0.0	132	27.85	28.15	28.2	26.4
2022-02-18	3.56 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	3.28	0	0.0	0	0.0	61	28.1	28.05	29.3	28.05
2022-02-11	3.55 (0.0)	0.0 (0.0)	0.01 (-0.01)	2	2.0	0	0.0	-3	3.0	100	28.6	28.0	29.55	27.45
2022-01-26	3.55 (+0.01)	0.0 (0.0)	0.02 (+0.02)	1	0.49	0	0.0	5	2.44	205	28.2	28.3	31.15	26.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.51	0	0.0	0	0.0	199	28.15	30.15	30.3	28.15
2022-01-14	3.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	0.61	0	0.0	0	0.0	1482	29.95	28.2	33.8	28.2
2022-01-07	3.56 (-0.51)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-40	10.67	375	27.8	28.0	28.45	27.15
2021-12-30	4.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.99	0	0.0	0	0.0	101	28.0	27.0	28.8	27.0
2021-12-24	4.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	136	27.5	27.0	27.5	26.5
2021-12-17	4.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.61	0	0.0	0	0.0	62	26.8	26.05	27.35	25.6
2021-12-10	4.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	26.45	27.05	27.05	25.85
2021-12-03	4.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	26.4	27.4	27.5	26.15
2021-11-26	4.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	27.8	26.6	27.8	26.2
2021-11-19	4.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	26.7	26.8	27.35	26.15
2021-11-12	4.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	26.8	27.3	27.5	25.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.54 (-1.35)	0.0 (0.0)	1.49 (+0.08)	-665	3.86	0	0.0	25	0.14	17246	327.5	494.0	543.0	319.0
2026-06-30	10.89 (+3.91)	0.0 (0.0)	1.41 (-2.77)	1505	5.09	0	0.0	-864	2.92	29564	449.5	274.0	449.5	224.0
2026-05-29	6.98 (-0.9)	0.0 (0.0)	4.18 (+0.25)	-381	1.83	0	0.0	80	0.38	20837	270.0	210.0	298.0	189.5
2026-04-30	7.88 (+0.6)	0.0 (0.0)	3.93 (0.0)	45	0.21	0	0.0	1	0.0	21688	199.0	168.5	205.5	152.0
2026-03-31	7.28 (+1.27)	0.0 (0.0)	3.93 (-0.36)	361	1.1	0	0.0	-120	0.37	32809	163.5	152.0	209.0	138.0
2026-02-26	6.01 (-1.85)	0.0 (0.0)	4.29 (+2.26)	-613	2.17	0	0.0	735	2.61	28184	161.0	101.5	169.5	99.4
2026-01-30	7.86 (+1.87)	0.0 (0.0)	2.03 (-0.01)	568	3.26	0	0.0	-6	0.03	17399	104.5	86.8	107.5	84.0
2025-12-31	5.99 (-0.13)	0.0 (0.0)	2.04 (+0.17)	-125	0.89	0	0.0	56	0.4	13986	87.9	50.8	96.0	50.0
2025-11-28	6.12 (+0.02)	0.0 (0.0)	1.87 (+0.01)	-2	0.13	0	0.0	4	0.26	1544	50.9	59.5	60.4	47.05
2025-10-31	6.1 (+0.14)	0.0 (0.0)	1.86 (0.0)	33	1.9	0	0.0	0	0.0	1737	60.4	61.4	67.1	60.0
2025-09-30	5.96 (-0.31)	0.0 (0.0)	1.86 (0.0)	-100	2.07	0	0.0	0	0.0	4832	61.3	61.6	70.3	58.3
2025-08-29	6.27 (-0.39)	0.0 (0.0)	1.86 (0.0)	-105	7.64	0	0.0	0	0.0	1375	61.2	59.5	63.0	57.7
2025-07-31	6.66 (+0.19)	0.0 (0.0)	1.86 (0.0)	31	2.25	0	0.0	-1	0.07	1378	59.4	64.3	64.5	57.4
2025-06-30	6.47 (-0.21)	0.0 (0.0)	1.86 (0.0)	-99	2.54	0	0.0	1	0.03	3890	63.0	58.0	71.9	55.3
2025-05-29	6.68 (-0.49)	0.0 (0.0)	1.86 (-0.02)	-189	4.65	0	0.0	-3	0.07	4061	57.2	60.1	66.8	56.7
2025-04-30	7.17 (+0.66)	0.0 (0.0)	1.88 (+0.01)	315	7.15	0	0.0	1	0.02	4403	58.4	74.9	78.0	48.9
2025-03-31	6.51 (-0.16)	0.0 (0.0)	1.87 (-0.03)	85	3.66	0	0.0	-7	0.3	2325	76.1	88.4	93.5	75.5
2025-02-27	6.67 (+0.8)	0.0 (0.0)	1.9 (+0.01)	341	10.89	0	0.0	0	0.0	3130	88.4	85.1	97.3	77.0
2025-01-22	5.87 (+0.67)	0.0 (0.0)	1.89 (-0.01)	222	10.67	0	0.0	0	0.0	2081	85.1	91.5	93.0	81.8
2024-12-31	5.2 (+0.57)	0.0 (0.0)	1.9 (0.0)	184	3.42	0	0.0	0	0.0	5383	91.5	89.2	97.2	87.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.63 (-0.02)	0.0 (0.0)	1.9 (0.0)	2	0.01	0	0.0	0	0.0	20290	88.7	94.6	111.0	87.3
2024-10-30	4.65 (+0.75)	0.0 (0.0)	1.9 (0.0)	270	0.29	0	0.0	1	0.0	92691	98.5	89.6	120.0	88.0
2024-09-30	3.9 (-1.87)	0.0 (0.0)	1.9 (-0.03)	-629	0.79	0	0.0	-9	0.01	80099	89.4	89.8	114.5	72.0
2024-08-30	5.77 (+1.48)	0.0 (0.0)	1.93 (+0.03)	198	1.17	0	0.0	13	0.08	16914	87.3	70.6	92.2	56.0
2024-07-31	4.29 (-0.53)	0.0 (0.0)	1.9 (-0.02)	-233	1.02	0	0.0	-8	0.03	22875	70.0	75.8	96.0	67.8
2024-06-28	4.82 (-0.21)	0.0 (0.0)	1.92 (-0.1)	43	0.9	0	0.0	-32	0.67	4775	75.2	74.3	76.6	67.2
2024-05-31	5.03 (+0.93)	0.0 (0.0)	2.02 (-0.05)	215	0.58	0	0.0	-16	0.04	37300	73.0	68.0	89.7	66.8
2024-04-30	4.1 (+0.4)	0.0 (0.0)	2.07 (+0.05)	84	0.85	0	0.0	17	0.17	9842	67.7	63.1	72.9	60.6
2024-03-29	3.7 (-0.06)	0.0 (0.0)	2.02 (-0.02)	74	0.47	0	0.0	-7	0.04	15587	63.5	70.3	75.6	60.4
2024-02-29	3.76 (-0.03)	0.0 (0.0)	2.04 (+0.08)	3	0.02	0	0.0	25	0.14	18168	70.7	58.9	78.7	56.6
2024-01-31	3.79 (-0.08)	0.0 (0.0)	1.96 (+0.06)	-29	0.25	0	0.0	19	0.16	11522	58.8	52.8	61.6	49.4
2023-12-29	3.87 (-0.53)	0.0 (0.0)	1.9 (-0.1)	-199	2.15	0	0.0	-31	0.33	9266	52.8	62.0	66.5	52.8
2023-11-30	4.4 (+0.56)	0.0 (0.0)	2.0 (+0.11)	89	0.33	0	0.0	36	0.13	27296	61.9	63.3	68.2	52.8
2023-10-31	3.84 (-1.15)	0.0 (0.0)	1.89 (+0.09)	-440	0.73	0	0.0	30	0.05	60135	63.0	77.7	82.9	51.8
2023-09-28	4.99 (+1.34)	0.0 (0.0)	1.8 (+1.8)	412	0.86	0	0.0	582	1.22	47747	77.0	56.5	79.5	56.5
2023-08-31	3.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	-2	0.01	0	0.0	0	0.0	24365	51.4	27.0	51.4	26.3
2023-07-31	3.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.27	376	26.4	26.6	27.8	26.05
2023-06-30	3.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.32	0	0.0	0	0.0	379	26.6	26.35	27.75	26.0
2023-05-31	3.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.58	0	0.0	0	0.0	343	26.1	27.95	27.95	24.9
2023-04-28	3.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.74	0	0.0	0	0.0	272	28.0	28.25	29.6	26.95
2023-03-31	3.63 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	0.67	0	0.0	1	0.04	2247	28.6	25.8	31.4	25.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.56	0	0.0	0	0.0	128	25.75	25.8	26.95	25.35
2023-01-31	3.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.53	0	0.0	0	0.0	85	25.5	25.95	27.3	25.3
2022-12-30	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.17	0	0.0	0	0.0	171	25.0	25.05	26.1	24.1
2022-11-30	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.18	0	0.0	0	0.0	554	25.05	23.5	26.95	22.7
2022-10-31	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	377	23.35	23.15	24.45	23.05
2022-09-30	3.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.07	0	0.0	0	0.0	193	23.9	24.4	25.0	23.2
2022-08-31	3.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	6.14	0	0.0	0	0.0	114	24.4	24.8	25.25	23.65
2022-07-29	3.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.49	0	0.0	0	0.0	205	24.6	24.9	26.1	23.35
2022-06-30	3.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.1	0	0.0	0	0.0	456	25.2	27.9	28.0	24.65
2022-05-31	3.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	3	0.5	0	0.0	0	0.0	604	28.0	26.85	29.0	26.5
2022-04-29	3.54 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-6	2.28	0	0.0	-2	0.76	263	26.9	26.55	28.2	26.05
2022-03-31	3.56 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	355	26.55	27.85	28.25	25.5
2022-02-25	3.56 (+0.01)	0.0 (0.0)	0.01 (-0.01)	5	1.7	0	0.0	-3	1.02	294	27.85	28.0	29.55	26.4
2022-01-26	3.55 (-0.52)	0.0 (0.0)	0.02 (+0.02)	-5	0.22	0	0.0	-35	1.55	2263	28.2	28.0	33.8	26.25
2021-12-30	4.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.51	0	0.0	0	0.0	392	28.0	27.0	28.8	25.6
2021-11-30	4.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.56	0	0.0	0	0.0	178	27.5	25.9	27.8	25.05
2021-10-29	4.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	400	26.15	26.0	30.1	25.5
2021-09-30	4.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	2.15	0	0.0	-1	0.43	233	26.3	25.95	27.65	24.55
2021-08-31	4.09 ()	0.0 ()	0.0 ()	1	0.12	0	0.0	1	0.12	800	25.95	35.0	35.0	24.55