股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.41 (-0.3)	0.0 (0.0)	0.18 (0.0)	-122	11.32	0	0.0	0	0.0	1078	359.5	368.0	384.5	359.0
2026-06-02	1.71 (+0.51)	0.0 (0.0)	0.18 (-0.01)	219	7.13	0	0.0	-2	0.07	3070	370.0	390.0	395.5	356.5
2026-06-01	1.2 (-0.5)	0.0 (0.0)	0.19 (-0.01)	-222	9.89	0	0.0	-4	0.18	2244	396.0	435.0	439.0	396.0
2026-05-29	1.7 (+0.15)	0.0 (0.0)	0.2 (0.0)	52	2.94	0	0.0	-1	0.06	1766	440.0	419.5	452.5	417.0
2026-05-28	1.55 (-0.64)	0.0 (0.0)	0.2 (0.0)	-283	17.7	0	0.0	0	0.0	1599	416.0	463.5	470.0	416.0
2026-05-27	2.19 (+0.18)	0.0 (0.0)	0.2 (-0.07)	42	1.52	0	0.0	-29	1.05	2757	462.0	457.0	483.0	445.0
2026-05-26	2.01 (+0.72)	0.0 (0.0)	0.27 (+0.01)	324	12.18	0	0.0	6	0.23	2660	449.5	410.5	463.5	403.0
2026-05-25	1.29 (-0.72)	0.0 (0.0)	0.26 (-0.09)	-330	16.18	0	0.0	-38	1.86	2039	422.0	462.5	467.0	422.0
2026-05-22	2.01 (-0.14)	0.0 (0.0)	0.35 (-0.01)	-57	1.32	0	0.0	-2	0.05	4317	449.0	412.0	470.0	397.0
2026-05-21	2.15 (+0.14)	0.0 (0.0)	0.36 (+0.09)	56	9.17	0	0.0	37	6.06	611	427.5	420.0	435.0	420.0
2026-05-20	2.01 (+0.02)	0.0 (0.0)	0.27 (-0.04)	12	4.23	0	0.0	-16	5.63	284	407.0	410.0	418.0	391.0
2026-05-19	1.99 (-0.06)	0.0 (0.0)	0.31 (+0.07)	-45	10.61	0	0.0	28	6.6	424	409.5	467.0	470.0	409.5
2026-05-18	2.05 (-0.07)	0.0 (0.0)	0.24 (+0.02)	-25	8.53	0	0.0	9	3.07	293	455.0	430.5	458.0	419.5
2026-05-15	2.12 (-0.06)	0.0 (0.0)	0.22 (0.0)	-24	6.06	0	0.0	-2	0.51	396	451.0	490.0	490.0	450.5
2026-05-14	2.18 (+0.07)	0.0 (0.0)	0.22 (+0.02)	28	8.09	0	0.0	8	2.31	346	450.0	445.0	450.0	440.0
2026-05-13	2.11 (+0.1)	0.0 (0.0)	0.2 (-0.02)	-29	8.19	0	0.0	-8	2.26	354	420.0	413.5	460.0	413.5
2026-05-12	2.01 (+0.05)	0.0 (0.0)	0.22 (+0.01)	20	4.02	0	0.0	5	1.01	497	426.0	400.0	427.5	390.0
2026-05-11	1.96 (+0.08)	0.0 (0.0)	0.21 (+0.11)	34	7.82	0	0.0	46	10.57	435	389.0	381.0	389.0	379.0
2026-05-08	1.88 (-0.11)	0.0 (0.0)	0.1 (0.0)	-158	29.42	0	0.0	0	0.0	537	376.0	408.0	413.0	375.0
2026-05-07	1.99 (+0.1)	0.0 (0.0)	0.1 (0.0)	38	6.7	0	0.0	0	0.0	567	405.0	376.0	409.5	361.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.89 (-0.09)	0.0 (0.0)	0.1 (0.0)	-35	3.35	0	0.0	-1	0.1	1046	376.0	435.0	435.0	366.0
2026-05-05	1.98 (-0.12)	0.0 (0.0)	0.1 (0.0)	-52	7.98	0	0.0	-1	0.15	652	396.5	379.5	396.5	379.5
2026-05-04	2.1 (+0.04)	0.0 (0.0)	0.1 (-0.01)	-20	3.08	0	0.0	-4	0.62	650	360.5	350.0	360.5	346.0
2026-04-30	2.06 (-0.02)	0.0 (0.0)	0.11 (0.0)	-11	1.8	0	0.0	0	0.0	612	328.0	305.0	328.0	305.0
2026-04-29	2.08 (+0.1)	0.0 (0.0)	0.11 (+0.02)	46	6.48	0	0.0	8	1.13	710	299.5	266.0	300.0	266.0
2026-04-28	1.98 (-0.28)	0.0 (0.0)	0.09 (0.0)	-133	7.64	0	0.0	3	0.17	1740	273.0	260.5	292.0	260.5
2026-04-27	2.26 (+0.09)	0.0 (0.0)	0.09 (+0.01)	38	2.31	0	0.0	2	0.12	1642	268.0	268.0	270.0	234.0
2026-04-24	2.17 (-0.08)	0.0 (0.0)	0.08 (-0.02)	-26	1.23	0	0.0	-6	0.28	2107	259.0	250.0	259.0	240.0
2026-04-23	2.25 (+0.45)	0.0 (0.0)	0.1 (-0.54)	193	4.54	0	0.0	-226	5.32	4247	235.5	235.5	235.5	215.5
2026-04-22	1.8 (-0.07)	0.0 (0.0)	0.64 (+0.52)	-8	1.23	0	0.0	217	33.23	653	214.5	214.5	214.5	214.5
2026-04-21	1.87 (-0.29)	0.0 (0.0)	0.12 (-0.03)	-129	1.82	0	0.0	-10	0.14	7104	195.0	182.0	195.0	176.5
2026-04-20	2.16 (-0.1)	0.0 (0.0)	0.15 (+0.07)	-64	1.4	0	0.0	28	0.61	4566	177.5	161.0	177.5	157.5
2026-04-17	2.26 (+1.04)	0.0 (0.0)	0.08 (-0.09)	397	6.35	0	0.0	-37	0.59	6252	161.5	151.0	162.5	149.5
2026-04-16	1.22 (-1.33)	0.0 (0.0)	0.17 (-0.01)	-554	28.73	0	0.0	-5	0.26	1928	148.0	155.0	155.0	145.5
2026-04-15	2.55 (-1.38)	0.0 (0.0)	0.18 (+0.05)	-601	18.22	0	0.0	21	0.64	3298	151.5	150.5	153.0	142.0
2026-04-14	3.93 (-0.29)	0.0 (0.0)	0.13 (0.0)	-121	5.63	0	0.0	2	0.09	2148	145.5	135.5	145.5	131.0
2026-04-13	4.22 (+0.21)	0.0 (0.0)	0.13 (+0.01)	81	11.14	0	0.0	1	0.14	727	132.5	133.5	134.0	128.5
2026-04-10	4.01 (-0.1)	0.0 (0.0)	0.12 (-0.01)	-52	4.83	0	0.0	-2	0.19	1076	136.0	138.5	142.0	133.5
2026-04-09	4.11 (-0.58)	0.0 (0.0)	0.13 (0.0)	-245	19.82	0	0.0	-3	0.24	1236	135.0	133.0	143.0	129.5
2026-04-08	4.69 (-0.46)	0.0 (0.0)	0.13 (-0.01)	-192	26.16	0	0.0	-1	0.14	734	130.5	129.0	135.5	128.5
2026-04-07	5.15 (-0.11)	0.0 (0.0)	0.14 (0.0)	-49	9.18	0	0.0	-1	0.19	534	126.0	133.5	137.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.26 (+0.04)	0.0 (0.0)	0.14 (0.0)	13	3.71	0	0.0	0	0.0	350	129.0	132.5	136.5	129.0
2026-04-01	5.22 (-0.08)	0.0 (0.0)	0.14 (+0.01)	-33	6.36	0	0.0	3	0.58	519	132.0	132.0	134.5	127.5
2026-03-31	5.3 (+0.22)	0.0 (0.0)	0.13 (-0.06)	89	11.04	0	0.0	-24	2.98	806	126.0	131.5	136.0	124.5
2026-03-30	5.08 (+0.36)	0.0 (0.0)	0.19 (0.0)	150	17.12	0	0.0	0	0.0	876	134.5	134.5	135.0	126.5
2026-03-27	4.72 (+0.19)	0.0 (0.0)	0.19 (0.0)	81	8.61	0	0.0	3	0.32	941	138.0	144.0	144.0	136.0
2026-03-26	4.53 (-0.26)	0.0 (0.0)	0.19 (0.0)	-109	9.74	0	0.0	0	0.0	1119	144.5	155.5	156.5	140.0
2026-03-25	4.79 (+0.05)	0.0 (0.0)	0.19 (+0.04)	21	1.19	0	0.0	15	0.85	1764	150.0	146.0	153.5	139.5
2026-03-24	4.74 (+0.62)	0.0 (0.0)	0.15 (+0.02)	269	12.85	0	0.0	7	0.33	2093	144.0	142.5	150.0	131.5
2026-03-23	4.12 (+0.1)	0.0 (0.0)	0.13 (-0.13)	41	2.37	0	0.0	-52	3.0	1731	140.5	143.0	150.0	140.5
2026-03-20	4.02 (-0.39)	0.0 (0.0)	0.26 (-0.05)	-165	6.55	0	0.0	-24	0.95	2521	156.0	178.5	178.5	148.0
2026-03-19	4.41 (0.0)	0.0 (0.0)	0.31 (+0.05)	0	0.0	0	0.0	22	5.29	416	162.5	157.0	167.0	153.0
2026-03-18	4.41 (+0.07)	0.0 (0.0)	0.26 (-0.03)	33	11.15	0	0.0	-14	4.73	296	161.5	162.0	167.0	160.0
2026-03-17	4.34 (+0.13)	0.0 (0.0)	0.29 (+0.08)	50	11.19	0	0.0	33	7.38	447	157.5	160.5	160.5	149.5
2026-03-16	4.21 (+0.02)	0.0 (0.0)	0.21 (-0.01)	22	4.02	0	0.0	-4	0.73	547	156.5	178.0	178.0	155.5
2026-03-13	4.19 (-0.08)	0.0 (0.0)	0.22 (0.0)	-21	4.75	0	0.0	1	0.23	442	172.5	177.0	177.5	172.0
2026-03-12	4.27 (+0.1)	0.0 (0.0)	0.22 (+0.09)	40	7.43	0	0.0	39	7.25	538	177.5	175.0	179.5	175.0
2026-03-11	4.17 (-0.02)	0.0 (0.0)	0.13 (0.0)	-8	1.21	0	0.0	0	0.0	661	163.5	163.5	163.5	161.0
2026-03-10	4.19 (+0.07)	0.0 (0.0)	0.13 (+0.02)	30	5.32	0	0.0	7	1.24	564	149.0	148.5	149.0	145.5
2026-03-09	4.12 (+0.06)	0.0 (0.0)	0.11 (0.0)	22	3.77	0	0.0	-1	0.17	583	135.5	135.5	142.0	135.5
2026-03-06	4.06 (+0.09)	0.0 (0.0)	0.11 (+0.01)	39	7.03	0	0.0	5	0.9	555	150.5	145.0	154.0	144.5
2026-03-05	3.97 (-0.24)	0.0 (0.0)	0.1 (0.0)	39	2.99	0	0.0	0	0.0	1305	152.5	155.0	155.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.21 (-0.02)	0.0 (0.0)	0.1 (-0.02)	-10	0.5	0	0.0	-8	0.4	2019	144.5	127.5	148.0	124.0
2026-03-03	4.23 (-0.06)	0.0 (0.0)	0.12 (-0.03)	-23	0.67	0	0.0	-12	0.35	3456	137.5	137.5	137.5	120.0
2026-03-02	4.29 (-0.01)	0.0 (0.0)	0.15 (0.0)	-5	1.14	0	0.0	-2	0.46	438	125.0	125.0	125.0	125.0
2026-02-26	4.3 (-0.05)	0.0 (0.0)	0.15 (+0.01)	-20	4.25	0	0.0	6	1.27	471	114.0	114.0	114.0	114.0
2026-02-25	4.35 (-0.15)	0.0 (0.0)	0.14 (-0.01)	-61	2.99	0	0.0	-4	0.2	2039	104.0	95.0	104.0	95.0
2026-02-24	4.5 (+1.13)	0.0 (0.0)	0.15 (+0.01)	466	15.33	0	0.0	4	0.13	3039	94.8	92.4	94.8	90.0
2026-02-23	3.37 (+0.2)	0.0 (0.0)	0.14 (+0.02)	84	11.59	0	0.0	9	1.24	725	86.2	85.8	86.2	85.8
2026-02-11	3.17 (+0.15)	0.0 (0.0)	0.12 (+0.08)	71	2.73	0	0.0	34	1.31	2603	78.4	75.9	78.4	75.5
2026-02-10	3.02 (-0.43)	0.0 (0.0)	0.04 (0.0)	-178	25.65	0	0.0	0	0.0	694	71.3	74.0	74.4	70.4
2026-02-09	3.45 (+0.56)	0.0 (0.0)	0.04 (0.0)	226	14.3	0	0.0	0	0.0	1580	73.4	74.0	75.6	71.8
2026-02-06	2.89 (-0.62)	0.0 (0.0)	0.04 (+0.01)	-259	4.71	0	0.0	3	0.05	5497	71.5	75.9	79.7	71.5
2026-02-05	3.51 (+0.63)	0.0 (0.0)	0.03 (0.0)	256	7.15	0	0.0	1	0.03	3582	74.9	70.3	75.5	70.3
2026-02-04	2.88 (+0.28)	0.0 (0.0)	0.03 (0.0)	117	21.43	0	0.0	-2	0.37	546	68.7	62.3	68.7	62.3
2026-02-03	2.6 (0.0)	0.0 (0.0)	0.03 (-0.01)	12	11.88	0	0.0	-3	2.97	101	62.5	62.7	63.8	62.0
2026-02-02	2.6 (+0.02)	0.0 (0.0)	0.04 (+0.01)	8	7.27	0	0.0	4	3.64	110	62.1	62.8	62.8	61.2
2026-01-30	2.58 (-0.04)	0.0 (0.0)	0.03 (0.0)	-18	16.36	0	0.0	-1	0.91	110	63.0	63.3	63.5	62.2
2026-01-29	2.62 (0.0)	0.0 (0.0)	0.03 (0.0)	-6	4.62	0	0.0	0	0.0	130	63.8	64.0	64.1	62.9
2026-01-28	2.62 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	4.23	0	0.0	1	0.7	142	64.0	64.9	65.2	63.6
2026-01-27	2.61 (-0.19)	0.0 (0.0)	0.03 (-0.01)	-77	46.39	0	0.0	-6	3.61	166	64.6	67.7	67.7	64.6
2026-01-26	2.8 (-0.05)	0.0 (0.0)	0.04 (0.0)	-24	13.95	0	0.0	0	0.0	172	67.0	66.1	68.5	66.1
2026-01-23	2.85 (+0.11)	0.0 (-0.03)	0.04 (0.0)	48	31.58	-10	6.58	0	0.0	152	66.0	66.4	66.4	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.74 (+0.2)	0.03 (-0.02)	0.04 (0.0)	82	36.77	-11	4.93	0	0.0	223	65.6	66.1	66.8	65.6
2026-01-21	2.54 (+0.09)	0.05 (-0.03)	0.04 (0.0)	36	20.34	-12	6.78	0	0.0	177	65.8	66.5	67.2	65.8
2026-01-20	2.45 (-0.06)	0.08 (-0.03)	0.04 (0.0)	-7	2.73	-11	4.3	0	0.0	256	67.2	68.4	68.8	67.1
2026-01-19	2.51 (+0.1)	0.11 (-0.03)	0.04 (0.0)	35	6.85	-14	2.74	0	0.0	511	68.8	67.7	70.0	67.7
2026-01-16	2.41 (+0.05)	0.14 (0.0)	0.04 (0.0)	33	13.47	-1	0.41	0	0.0	245	67.3	67.8	68.3	67.1
2026-01-15	2.36 (+0.05)	0.14 (0.0)	0.04 (0.0)	14	5.62	0	0.0	1	0.4	249	67.7	68.1	68.6	66.7
2026-01-14	2.31 (+0.23)	0.14 (0.0)	0.04 (0.0)	112	25.06	0	0.0	0	0.0	447	67.0	66.4	68.5	66.3
2026-01-13	2.08 (+0.12)	0.14 (0.0)	0.04 (0.0)	53	31.18	-1	0.59	0	0.0	170	66.3	66.3	66.5	65.0
2026-01-12	1.96 (0.0)	0.14 (-0.01)	0.04 (0.0)	0	0.0	-1	0.41	0	0.0	241	65.7	67.0	67.0	65.4
2026-01-09	1.96 (0.0)	0.15 (0.0)	0.04 (0.0)	0	0.0	0	0.0	1	0.47	214	65.4	66.0	66.6	64.1
2026-01-08	1.96 (-0.01)	0.15 (0.0)	0.04 (+0.01)	9	3.02	0	0.0	3	1.01	298	66.0	66.7	67.1	64.9
2026-01-07	1.97 (+0.04)	0.15 (0.0)	0.03 (0.0)	43	10.44	-1	0.24	0	0.0	412	66.3	68.9	69.0	66.3
2026-01-06	1.93 (-0.2)	0.15 (0.0)	0.03 (-0.01)	-82	4.36	-1	0.05	-3	0.16	1881	68.6	66.5	71.5	65.2
2026-01-05	2.13 (+0.11)	0.15 (-0.01)	0.04 (+0.01)	43	6.69	-2	0.31	4	0.62	643	66.3	64.0	66.3	64.0
2026-01-02	2.02 (+0.09)	0.16 (0.0)	0.03 (0.0)	50	34.25	0	0.0	0	0.0	146	60.3	59.5	61.0	59.5
2025-12-31	1.93 (+0.03)	0.16 (0.0)	0.03 (0.0)	12	5.33	0	0.0	0	0.0	225	59.3	60.1	61.5	59.0
2025-12-30	1.9 (+0.14)	0.16 (0.0)	0.03 (0.0)	56	33.14	0	0.0	-1	0.59	169	59.9	58.9	60.1	58.4
2025-12-29	1.76 (+0.12)	0.16 (0.0)	0.03 (0.0)	53	39.26	0	0.0	2	1.48	135	58.9	58.4	59.3	57.8
2025-12-26	1.64 (-0.02)	0.16 (0.0)	0.03 (+0.01)	-8	14.55	0	0.0	1	1.82	55	57.7	58.3	58.5	57.4
2025-12-24	1.66 (-0.02)	0.16 (0.0)	0.02 (0.0)	-10	21.74	0	0.0	0	0.0	46	58.0	58.0	58.5	57.7
2025-12-23	1.68 (0.0)	0.16 (0.0)	0.02 (0.0)	-2	7.69	0	0.0	0	0.0	26	58.0	57.9	58.2	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.68 (0.0)	0.16 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	2.22	45	58.0	59.0	59.0	57.9
2025-12-19	1.68 (+0.01)	0.16 (0.0)	0.02 (0.0)	1	3.57	0	0.0	0	0.0	28	57.9	57.7	58.2	57.7
2025-12-18	1.67 (-0.05)	0.16 (0.0)	0.02 (0.0)	-25	46.3	0	0.0	-1	1.85	54	57.6	57.8	58.5	57.3
2025-12-17	1.72 (+0.06)	0.16 (0.0)	0.02 (0.0)	24	18.75	-1	0.78	1	0.78	128	58.1	58.5	60.1	58.0
2025-12-16	1.66 (-0.01)	0.16 (0.0)	0.02 (-0.01)	-7	6.54	0	0.0	-3	2.8	107	57.8	58.5	58.5	56.5
2025-12-15	1.67 (+0.04)	0.16 (0.0)	0.03 (-0.02)	12	17.91	0	0.0	-6	8.96	67	58.0	57.5	58.3	57.2
2025-12-12	1.63 (0.0)	0.16 (0.0)	0.05 (0.0)	-3	6.12	0	0.0	0	0.0	49	57.4	57.7	58.4	57.4
2025-12-11	1.63 (-0.02)	0.16 (0.0)	0.05 (+0.02)	-11	17.19	0	0.0	5	7.81	64	57.7	59.4	59.4	57.5
2025-12-10	1.65 (+0.04)	0.16 (0.0)	0.03 (-0.03)	7	8.54	-1	1.22	-10	12.2	82	58.4	59.0	59.6	58.2
2025-12-09	1.61 (+0.04)	0.16 (0.0)	0.06 (+0.01)	14	13.59	0	0.0	2	1.94	103	58.7	59.7	60.0	56.5
2025-12-08	1.57 (-0.02)	0.16 (0.0)	0.05 (+0.01)	12	15.38	0	0.0	4	5.13	78	59.1	59.2	60.5	58.7
2025-12-05	1.59 (-0.04)	0.16 (0.0)	0.04 (0.0)	-14	26.92	0	0.0	0	0.0	52	59.5	60.9	60.9	59.5
2025-12-04	1.63 (+0.04)	0.16 (0.0)	0.04 (+0.01)	22	33.85	0	0.0	7	10.77	65	60.4	60.9	61.0	60.1
2025-12-03	1.59 (+0.09)	0.16 (0.0)	0.03 (+0.01)	41	56.16	0	0.0	3	4.11	73	60.5	60.6	60.6	60.0
2025-12-02	1.5 (0.0)	0.16 (0.0)	0.02 (0.0)	-6	5.45	0	0.0	0	0.0	110	60.0	58.9	61.1	58.9
2025-12-01	1.5 (-0.01)	0.16 (0.0)	0.02 (0.0)	-13	15.29	0	0.0	0	0.0	85	59.0	59.4	60.5	58.5
2025-11-28	1.51 (-0.02)	0.16 (0.0)	0.02 (0.0)	-6	7.32	0	0.0	-2	2.44	82	59.4	58.8	59.8	58.8
2025-11-27	1.53 (+0.06)	0.16 (0.0)	0.02 (0.0)	30	28.57	0	0.0	0	0.0	105	58.8	58.4	59.4	58.0
2025-11-26	1.47 (+0.06)	0.16 (0.0)	0.02 (-0.01)	23	23.47	0	0.0	-1	1.02	98	57.3	57.1	58.9	57.1
2025-11-25	1.41 (+0.04)	0.16 (0.0)	0.03 (0.0)	14	29.17	0	0.0	0	0.0	48	56.9	57.3	57.5	56.7
2025-11-24	1.37 (-0.03)	0.16 (0.0)	0.03 (0.0)	-10	40.0	0	0.0	0	0.0	25	56.3	56.5	56.7	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.4 (-0.01)	0.16 (0.0)	0.03 (+0.01)	-9	33.33	0	0.0	4	14.81	27	56.8	56.9	56.9	56.2
2025-11-20	1.41 (+0.05)	0.16 (0.0)	0.02 (0.0)	21	55.26	0	0.0	0	0.0	38	57.3	57.8	57.9	56.8
2025-11-19	1.36 (-0.02)	0.16 (0.0)	0.02 (0.0)	-11	22.92	-1	2.08	0	0.0	48	56.2	56.6	56.9	56.1
2025-11-18	1.38 (-0.01)	0.16 (0.0)	0.02 (0.0)	-1	2.0	0	0.0	1	2.0	50	56.5	57.2	57.8	56.5
2025-11-17	1.39 (+0.03)	0.16 (0.0)	0.02 (0.0)	10	19.61	0	0.0	0	0.0	51	57.3	57.8	58.3	57.3
2025-11-14	1.36 (0.0)	0.16 (0.0)	0.02 (-0.02)	-1	1.82	0	0.0	-8	14.55	55	58.4	59.1	59.7	58.2
2025-11-13	1.36 (-0.01)	0.16 (0.0)	0.04 (0.0)	-12	13.79	0	0.0	-1	1.15	87	59.4	59.8	59.8	58.9
2025-11-12	1.37 (-0.03)	0.16 (0.0)	0.04 (0.0)	-14	29.79	0	0.0	-1	2.13	47	59.7	60.0	60.0	59.2
2025-11-11	1.4 (+0.08)	0.16 (0.0)	0.04 (+0.01)	24	9.23	0	0.0	5	1.92	260	59.8	59.0	62.0	59.0
2025-11-10	1.32 (0.0)	0.16 (0.0)	0.03 (+0.01)	-6	3.12	0	0.0	3	1.56	192	58.5	59.3	61.0	58.5
2025-11-07	1.32 (-0.01)	0.16 (0.0)	0.02 (-0.01)	-10	10.2	0	0.0	-2	2.04	98	56.5	56.6	56.8	55.8
2025-11-06	1.33 (-0.01)	0.16 (0.0)	0.03 (0.0)	-12	20.69	0	0.0	-1	1.72	58	57.4	56.4	57.5	56.1
2025-11-05	1.34 (+0.01)	0.16 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	94	56.8	56.1	57.3	56.1
2025-11-04	1.33 (-0.01)	0.16 (0.0)	0.03 (0.0)	-18	23.38	0	0.0	0	0.0	77	57.6	57.8	58.4	57.4
2025-11-03	1.34 (+0.02)	0.16 (0.0)	0.03 (0.0)	-7	5.65	0	0.0	1	0.81	124	57.6	58.5	59.1	57.2
2025-10-31	1.32 (+0.01)	0.16 (0.0)	0.03 (+0.01)	-9	6.82	0	0.0	2	1.52	132	58.5	59.2	60.1	58.5
2025-10-30	1.31 (-0.03)	0.16 (-0.01)	0.02 (0.0)	-13	5.6	-1	0.43	0	0.0	232	59.3	61.2	61.9	58.8
2025-10-29	1.34 (-0.54)	0.17 (0.0)	0.02 (0.0)	-261	22.12	0	0.0	-2	0.17	1180	61.2	64.5	64.5	61.2
2025-10-28	1.88 (-0.08)	0.17 (+0.01)	0.02 (0.0)	-47	27.65	1	0.59	0	0.0	170	68.0	68.0	68.0	66.1
2025-10-27	1.96 (-0.04)	0.16 (+0.03)	0.02 (0.0)	-28	14.0	13	6.5	1	0.5	200	67.8	67.7	68.0	66.3
2025-10-23	2.0 (-0.08)	0.13 (+0.03)	0.02 (0.0)	-42	17.87	14	5.96	0	0.0	235	66.8	68.3	68.3	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.08 (+0.09)	0.1 (+0.04)	0.02 (0.0)	35	7.69	14	3.08	0	0.0	455	68.3	66.8	69.2	66.8
2025-10-21	1.99 (+0.2)	0.06 (+0.03)	0.02 (0.0)	73	30.17	13	5.37	1	0.41	242	66.5	64.6	66.5	64.6
2025-10-20	1.79 (+0.07)	0.03 (+0.03)	0.02 (0.0)	22	10.09	14	6.42	1	0.46	218	63.9	64.4	65.0	62.6
2025-10-17	1.72 (-0.08)	0.0 (0.0)	0.02 (0.0)	-22	11.06	0	0.0	0	0.0	199	64.3	65.1	66.8	63.5
2025-10-16	1.8 (-0.15)	0.0 (0.0)	0.02 (-0.01)	-60	29.85	0	0.0	-7	3.48	201	64.9	66.5	66.7	64.3
2025-10-15	1.95 (+0.01)	0.0 (0.0)	0.03 (0.0)	-1	0.56	0	0.0	0	0.0	178	66.5	66.0	67.4	65.4
2025-10-14	1.94 (+0.23)	0.0 (0.0)	0.03 (-0.01)	97	28.96	0	0.0	-2	0.6	335	66.4	64.7	67.7	64.7
2025-10-13	1.71 (+0.12)	0.0 (0.0)	0.04 (-0.01)	48	20.08	0	0.0	-4	1.67	239	64.7	62.0	65.0	61.9
2025-10-09	1.59 (+0.03)	0.0 (0.0)	0.05 (0.0)	8	3.51	0	0.0	0	0.0	228	64.5	65.4	66.5	64.5
2025-10-08	1.56 (-0.03)	0.0 (0.0)	0.05 (0.0)	-17	3.59	0	0.0	0	0.0	474	65.4	67.2	67.2	63.9
2025-10-07	1.59 (-0.01)	0.0 (0.0)	0.05 (0.0)	-31	7.45	0	0.0	0	0.0	416	67.2	68.9	68.9	66.5
2025-10-03	1.6 (-0.36)	0.0 (0.0)	0.05 (+0.01)	-185	18.59	0	0.0	5	0.5	995	68.1	69.8	70.5	67.0
2025-10-02	1.96 (-0.13)	0.0 (0.0)	0.04 (0.0)	-83	6.09	0	0.0	-2	0.15	1363	69.8	67.5	69.8	65.6
2025-10-01	2.09 (+0.16)	0.0 (0.0)	0.04 (0.0)	62	7.7	0	0.0	1	0.12	805	65.6	61.6	66.8	61.6
2025-09-30	1.93 (+0.46)	0.0 (0.0)	0.04 (0.0)	191	41.16	0	0.0	-1	0.22	464	61.5	62.1	62.1	60.0
2025-09-26	1.47 (+0.08)	0.0 (0.0)	0.04 (-0.01)	24	11.54	0	0.0	-4	1.92	208	62.6	64.0	64.0	61.4
2025-09-25	1.39 (+0.01)	0.0 (0.0)	0.05 (0.0)	-9	2.26	0	0.0	0	0.0	399	63.9	62.7	65.0	62.5
2025-09-24	1.38 (+0.06)	0.0 (0.0)	0.05 (0.0)	37	34.91	0	0.0	0	0.0	106	62.1	62.0	62.5	61.5
2025-09-23	1.32 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	4.81	0	0.0	0	0.0	104	62.0	63.0	63.0	61.4
2025-09-22	1.31 (+0.19)	0.0 (0.0)	0.05 (0.0)	77	35.32	0	0.0	1	0.46	218	61.7	62.0	62.0	60.3
2025-09-19	1.12 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	0.44	0	0.0	-1	0.44	226	61.7	62.1	64.1	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.11 (+0.13)	0.0 (0.0)	0.05 (0.0)	51	22.67	0	0.0	0	0.0	225	62.1	63.6	63.6	61.0
2025-09-17	0.98 (+0.12)	0.0 (0.0)	0.05 (0.0)	34	9.32	0	0.0	-2	0.55	365	62.6	62.8	64.9	61.6
2025-09-16	0.86 (+0.09)	0.0 (0.0)	0.05 (-0.01)	14	3.95	0	0.0	-1	0.28	354	62.5	63.3	64.1	62.3
2025-09-15	0.77 (-0.75)	0.0 (0.0)	0.06 (0.0)	-342	26.39	0	0.0	0	0.0	1296	63.8	61.1	66.3	61.1
2025-09-12	1.52 (+0.03)	0.0 (0.0)	0.06 (0.0)	16	6.9	0	0.0	0	0.0	232	60.3	61.5	61.5	60.0
2025-09-11	1.49 (+0.05)	0.0 (0.0)	0.06 (-0.01)	20	3.59	0	0.0	-4	0.72	557	60.0	61.0	63.4	60.0
2025-09-10	1.44 (-0.07)	0.0 (0.0)	0.07 (-0.02)	-37	2.93	0	0.0	-9	0.71	1262	60.3	63.5	64.6	60.0
2025-09-09	1.51 (+0.19)	0.0 (0.0)	0.09 (0.0)	78	5.93	0	0.0	0	0.0	1316	61.3	58.0	61.3	58.0
2025-09-08	1.32 (+0.06)	0.0 (0.0)	0.09 (0.0)	28	20.14	0	0.0	0	0.0	139	55.8	55.5	56.2	54.8
2025-09-05	1.26 (+0.05)	0.0 (0.0)	0.09 (0.0)	20	32.79	0	0.0	0	0.0	61	54.8	54.8	55.0	54.4
2025-09-04	1.21 (-0.09)	0.0 (0.0)	0.09 (0.0)	-32	41.03	0	0.0	1	1.28	78	54.9	55.4	55.7	54.6
2025-09-03	1.3 (+0.04)	0.0 (0.0)	0.09 (+0.01)	18	12.77	0	0.0	2	1.42	141	55.2	55.5	56.8	54.1
2025-09-02	1.26 (-0.02)	0.0 (0.0)	0.08 (0.0)	-8	4.73	0	0.0	0	0.0	169	55.4	55.6	57.2	54.8
2025-09-01	1.28 (+0.03)	0.0 (0.0)	0.08 (0.0)	13	13.83	0	0.0	2	2.13	94	55.9	56.8	56.9	55.0
2025-08-29	1.25 (-0.04)	0.0 (0.0)	0.08 (0.0)	-21	9.68	0	0.0	1	0.46	217	56.4	56.6	57.9	56.1
2025-08-28	1.29 (+0.1)	0.0 (0.0)	0.08 (0.0)	42	29.17	0	0.0	-1	0.69	144	56.0	56.2	56.4	55.2
2025-08-27	1.19 (+0.03)	0.0 (0.0)	0.08 (0.0)	5	0.74	0	0.0	0	0.0	674	56.0	58.1	59.3	56.0
2025-08-26	1.16 (+0.02)	0.0 (0.0)	0.08 (+0.02)	4	0.45	0	0.0	9	1.01	890	57.3	52.2	57.3	52.2
2025-08-25	1.14 (0.0)	0.0 (0.0)	0.06 (+0.03)	-1	2.86	0	0.0	9	25.71	35	52.1	51.8	52.1	51.7
2025-08-22	1.14 (+0.02)	0.0 (0.0)	0.03 (-0.01)	9	22.5	0	0.0	-1	2.5	40	51.8	51.5	51.8	51.2
2025-08-21	1.12 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	9.76	0	0.0	0	0.0	41	51.5	51.3	51.8	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.13 (-0.03)	0.0 (0.0)	0.04 (0.0)	-13	21.31	0	0.0	-2	3.28	61	51.0	52.5	52.5	51.0
2025-08-19	1.16 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	4.3	0	0.0	-1	1.08	93	52.6	51.4	52.6	50.8
2025-08-18	1.15 (+0.09)	0.0 (0.0)	0.04 (-0.01)	34	20.61	0	0.0	-1	0.61	165	50.9	50.4	51.2	50.0
2025-08-15	1.06 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-18	26.87	0	0.0	3	4.48	67	50.7	51.0	51.0	50.6
2025-08-14	1.11 (-0.03)	0.0 (0.0)	0.04 (0.0)	-15	39.47	0	0.0	0	0.0	38	51.6	52.6	52.6	51.6
2025-08-13	1.14 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	9.52	0	0.0	0	0.0	105	52.2	51.0	52.3	50.7
2025-08-12	1.12 (+0.03)	0.0 (0.0)	0.04 (-0.04)	10	11.63	0	0.0	-17	19.77	86	51.0	49.4	51.0	49.2
2025-08-11	1.09 (-0.03)	0.0 (0.0)	0.08 (0.0)	-12	8.89	0	0.0	-1	0.74	135	49.4	49.9	49.9	49.15
2025-08-08	1.12 (+0.03)	0.0 (0.0)	0.08 (-0.07)	13	11.71	0	0.0	-27	24.32	111	50.3	50.5	51.0	50.2
2025-08-07	1.09 (+0.02)	0.0 (0.0)	0.15 (+0.01)	8	18.18	0	0.0	2	4.55	44	51.2	51.1	51.7	51.0
2025-08-06	1.07 (-0.02)	0.0 (0.0)	0.14 (0.0)	-9	10.47	0	0.0	3	3.49	86	51.3	53.0	53.0	51.0
2025-08-05	1.09 (-0.01)	0.0 (0.0)	0.14 (0.0)	-1	1.69	0	0.0	0	0.0	59	52.4	53.3	53.5	52.4
2025-08-04	1.1 (+0.01)	0.0 (0.0)	0.14 (0.0)	1	2.78	0	0.0	-2	5.56	36	53.0	52.2	53.0	52.1
2025-08-01	1.09 (0.0)	0.0 (0.0)	0.14 (-0.01)	3	4.76	0	0.0	-4	6.35	63	52.8	51.0	53.3	51.0
2025-07-31	1.09 (+0.02)	0.0 (0.0)	0.15 (0.0)	5	11.63	0	0.0	1	2.33	43	52.2	51.3	52.6	51.2
2025-07-30	1.07 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	7.14	0	0.0	-2	2.38	84	51.8	51.0	52.3	50.1
2025-07-29	1.06 (-0.07)	0.0 (0.0)	0.15 (-0.01)	-29	30.53	0	0.0	-1	1.05	95	52.3	53.9	53.9	52.0
2025-07-28	1.13 (+0.03)	0.0 (0.0)	0.16 (0.0)	7	5.07	0	0.0	-2	1.45	138	53.0	51.6	54.0	51.6
2025-07-25	1.1 (+0.01)	0.0 (0.0)	0.16 (0.0)	5	11.9	0	0.0	0	0.0	42	50.8	51.1	51.4	50.8
2025-07-24	1.09 (+0.03)	0.0 (0.0)	0.16 (0.0)	13	25.0	0	0.0	1	1.92	52	51.1	51.4	51.5	51.0
2025-07-23	1.06 (+0.06)	0.0 (0.0)	0.16 (-0.01)	25	41.67	0	0.0	-5	8.33	60	51.4	51.0	51.4	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.0 (+0.02)	0.0 (0.0)	0.17 (0.0)	10	8.0	0	0.0	2	1.6	125	50.5	51.9	52.1	50.5
2025-07-21	0.98 (0.0)	0.0 (0.0)	0.17 (+0.02)	0	0.0	0	0.0	5	5.81	86	51.8	52.3	52.7	51.5
2025-07-18	0.98 (+0.04)	0.0 (0.0)	0.15 (+0.03)	13	8.55	0	0.0	14	9.21	152	52.0	52.7	53.3	52.0
2025-07-17	0.94 (+0.03)	0.0 (0.0)	0.12 (-0.01)	15	18.75	0	0.0	-5	6.25	80	52.7	53.0	53.1	52.2
2025-07-16	0.91 (-0.05)	0.0 (0.0)	0.13 (+0.01)	-15	6.47	0	0.0	6	2.59	232	53.3	54.6	55.0	52.9
2025-07-15	0.96 (+0.07)	0.0 (0.0)	0.12 (+0.01)	25	6.44	0	0.0	5	1.29	388	54.1	52.5	54.4	52.5
2025-07-14	0.89 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-19	7.51	0	0.0	-7	2.77	253	51.8	53.0	53.7	51.8
2025-07-11	0.93 (-0.05)	0.0 (0.0)	0.12 (+0.08)	-26	3.43	0	0.0	36	4.76	757	53.0	52.2	53.6	50.4
2025-07-10	0.98 (+0.06)	0.0 (0.0)	0.04 (-0.03)	27	4.11	0	0.0	-12	1.83	657	50.6	48.55	50.6	48.0
2025-07-09	0.92 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-14	36.84	0	0.0	0	0.0	38	46.05	46.05	46.1	45.8
2025-07-08	0.94 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-5	23.81	0	0.0	5	23.81	21	46.1	46.2	46.2	45.8
2025-07-07	0.96 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	20.0	0	0.0	0	0.0	5	46.65	46.6	47.1	46.6
2025-07-04	0.96 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-8	36.36	0	0.0	6	27.27	22	46.65	47.7	47.7	46.65
2025-07-03	0.98 (+0.06)	0.0 (0.0)	0.04 (+0.02)	26	49.06	0	0.0	7	13.21	53	47.65	47.25	48.4	47.1
2025-07-02	0.92 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	14.29	0	0.0	0	0.0	21	47.15	47.9	47.9	47.05
2025-07-01	0.91 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-13	27.66	0	0.0	5	10.64	47	47.5	47.45	47.8	47.0
2025-06-30	0.94 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-5	10.87	0	0.0	4	8.7	46	47.5	47.8	47.8	47.0
2025-06-27	0.95 (+0.04)	0.0 (0.0)	0.0 (-0.01)	18	48.65	0	0.0	-7	18.92	37	47.8	47.7	48.5	47.6
2025-06-26	0.91 (+0.05)	0.0 (0.0)	0.01 (0.0)	19	26.39	0	0.0	-1	1.39	72	47.75	47.5	48.35	47.5
2025-06-25	0.86 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	20.83	0	0.0	0	0.0	24	46.75	47.0	48.0	46.75
2025-06-24	0.87 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	22.22	0	0.0	0	0.0	36	46.45	46.6	46.85	46.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.85 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	7.5	0	0.0	1	2.5	40	46.15	46.7	46.7	46.0
2025-06-20	0.86 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.38	0	0.0	0	0.0	42	46.7	47.0	47.0	46.5
2025-06-19	0.86 (-0.04)	0.0 (0.0)	0.01 (0.0)	-17	32.69	0	0.0	0	0.0	52	47.25	47.4	48.35	47.2
2025-06-18	0.9 (+0.06)	0.0 (0.0)	0.01 (0.0)	26	31.33	0	0.0	0	0.0	83	47.4	47.2	47.55	46.95
2025-06-17	0.84 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.13	0	0.0	0	0.0	47	47.6	48.15	48.15	47.5
2025-06-16	0.84 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	7.58	0	0.0	0	0.0	66	48.15	48.8	48.8	48.0
2025-06-13	0.85 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	10.81	0	0.0	0	0.0	37	48.75	48.7	49.15	48.7
2025-06-12	0.86 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	12.9	0	0.0	0	0.0	31	49.5	49.6	49.6	49.5
2025-06-11	0.87 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	12.9	0	0.0	4	12.9	31	49.6	49.4	49.8	49.15
2025-06-10	0.88 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	11.32	0	0.0	0	0.0	159	49.5	51.0	51.0	49.35
2025-06-09	0.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	20.69	0	0.0	0	0.0	29	51.5	51.6	51.8	51.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.41 (-0.29)	0.0 (0.0)	0.18 (-0.02)	-125	1.96	0	0.0	-6	0.09	6393	359.5	435.0	439.0	356.5
2026-05-29	1.7 (-0.31)	0.0 (0.0)	0.2 (-0.15)	-195	1.8	0	0.0	-62	0.57	10823	440.0	462.5	483.0	403.0
2026-05-22	2.01 (-0.11)	0.0 (0.0)	0.35 (+0.13)	-59	0.99	0	0.0	56	0.94	5931	449.0	430.5	470.0	391.0
2026-05-15	2.12 (+0.24)	0.0 (0.0)	0.22 (+0.12)	29	1.43	0	0.0	49	2.41	2029	451.0	381.0	490.0	379.0
2026-05-08	1.88 (-0.18)	0.0 (0.0)	0.1 (-0.01)	-227	6.57	0	0.0	-6	0.17	3454	376.0	350.0	435.0	346.0
2026-04-30	2.06 (-0.11)	0.0 (0.0)	0.11 (+0.03)	-60	1.27	0	0.0	13	0.28	4706	328.0	268.0	328.0	234.0
2026-04-24	2.17 (-0.09)	0.0 (0.0)	0.08 (0.0)	-34	0.18	0	0.0	3	0.02	18680	259.0	161.0	259.0	157.5
2026-04-17	2.26 (-1.75)	0.0 (0.0)	0.08 (-0.04)	-798	5.56	0	0.0	-18	0.13	14355	161.5	133.5	162.5	128.5
2026-04-10	4.01 (-1.25)	0.0 (0.0)	0.12 (-0.02)	-538	15.02	0	0.0	-7	0.2	3581	136.0	133.5	143.0	126.0
2026-04-02	5.26 (+0.54)	0.0 (0.0)	0.14 (-0.05)	219	8.58	0	0.0	-21	0.82	2553	129.0	134.5	136.5	124.5
2026-03-27	4.72 (+0.7)	0.0 (0.0)	0.19 (-0.07)	303	3.96	0	0.0	-27	0.35	7649	138.0	143.0	156.5	131.5
2026-03-20	4.02 (-0.17)	0.0 (0.0)	0.26 (+0.04)	-60	1.42	0	0.0	13	0.31	4229	156.0	178.0	178.5	148.0
2026-03-13	4.19 (+0.13)	0.0 (0.0)	0.22 (+0.11)	63	2.26	0	0.0	46	1.65	2790	172.5	135.5	179.5	135.5
2026-03-06	4.06 (-0.24)	0.0 (0.0)	0.11 (-0.04)	40	0.51	0	0.0	-17	0.22	7775	150.5	125.0	155.0	120.0
2026-02-26	4.3 (+1.13)	0.0 (0.0)	0.15 (+0.03)	469	7.47	0	0.0	15	0.24	6275	114.0	85.8	114.0	85.8
2026-02-11	3.17 (+0.28)	0.0 (0.0)	0.12 (+0.08)	119	2.44	0	0.0	34	0.7	4878	78.4	74.0	78.4	70.4
2026-02-06	2.89 (+0.31)	0.0 (0.0)	0.04 (+0.01)	134	1.36	0	0.0	3	0.03	9838	71.5	62.8	79.7	61.2
2026-01-30	2.58 (-0.27)	0.0 (0.0)	0.03 (-0.01)	-119	16.46	0	0.0	-6	0.83	723	63.0	66.1	68.5	62.2
2026-01-23	2.85 (+0.44)	0.0 (-0.14)	0.04 (0.0)	194	14.69	-58	4.39	0	0.0	1321	66.0	67.7	70.0	65.1
2026-01-16	2.41 (+0.45)	0.14 (-0.01)	0.04 (0.0)	212	15.67	-3	0.22	1	0.07	1353	67.3	67.0	68.6	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.96 (-0.06)	0.15 (-0.01)	0.04 (+0.01)	13	0.38	-4	0.12	5	0.14	3450	65.4	64.0	71.5	64.0
2026-01-02	2.02 (+0.09)	0.16 (0.0)	0.03 (0.0)	50	34.25	0	0.0	0	0.0	146	60.3	59.5	61.0	59.5
2025-12-31	1.93 (+0.29)	0.16 (0.0)	0.03 (0.0)	119	21.17	0	0.0	2	0.36	562	60.5	58.4	61.5	57.8
2025-12-26	1.64 (-0.04)	0.16 (0.0)	0.03 (+0.01)	-20	11.56	0	0.0	2	1.16	173	57.7	59.0	59.0	57.4
2025-12-19	1.68 (+0.05)	0.16 (0.0)	0.02 (-0.03)	5	1.3	-1	0.26	-9	2.33	386	57.9	57.5	60.1	56.5
2025-12-12	1.63 (+0.04)	0.16 (0.0)	0.05 (+0.01)	19	5.03	-1	0.26	1	0.26	378	57.4	59.2	60.5	56.5
2025-12-05	1.59 (+0.08)	0.16 (0.0)	0.04 (+0.02)	30	7.75	0	0.0	10	2.58	387	59.5	59.4	61.1	58.5
2025-11-28	1.51 (+0.11)	0.16 (0.0)	0.02 (-0.01)	51	14.17	0	0.0	-3	0.83	360	59.4	56.5	59.8	56.1
2025-11-21	1.4 (+0.04)	0.16 (0.0)	0.03 (+0.01)	10	4.63	-1	0.46	5	2.31	216	56.8	57.8	58.3	56.1
2025-11-14	1.36 (+0.04)	0.16 (0.0)	0.02 (0.0)	-9	1.4	0	0.0	-2	0.31	643	58.4	59.3	62.0	58.2
2025-11-07	1.32 (0.0)	0.16 (0.0)	0.02 (-0.01)	-47	10.38	0	0.0	-2	0.44	453	56.5	58.5	59.1	55.8
2025-10-31	1.32 (-0.68)	0.16 (+0.03)	0.03 (+0.01)	-358	18.68	13	0.68	1	0.05	1917	58.5	67.7	68.0	58.5
2025-10-23	2.0 (+0.28)	0.13 (+0.13)	0.02 (0.0)	88	7.65	55	4.78	2	0.17	1151	66.8	64.4	69.2	62.6
2025-10-17	1.72 (+0.13)	0.0 (0.0)	0.02 (-0.03)	62	5.37	0	0.0	-13	1.13	1155	64.3	62.0	67.7	61.9
2025-10-09	1.59 (-0.01)	0.0 (0.0)	0.05 (0.0)	-40	3.57	0	0.0	0	0.0	1119	64.5	68.9	68.9	63.9
2025-10-03	1.6 (+0.13)	0.0 (0.0)	0.05 (+0.01)	-15	0.41	0	0.0	3	0.08	3629	68.1	62.1	70.5	60.0
2025-09-26	1.47 (+0.35)	0.0 (0.0)	0.04 (-0.01)	134	12.93	0	0.0	-3	0.29	1036	62.6	62.0	65.0	60.3
2025-09-19	1.12 (-0.4)	0.0 (0.0)	0.05 (-0.01)	-242	9.81	0	0.0	-4	0.16	2467	61.7	61.1	66.3	61.0
2025-09-12	1.52 (+0.26)	0.0 (0.0)	0.06 (-0.03)	105	2.99	0	0.0	-13	0.37	3508	60.3	55.5	64.6	54.8
2025-09-05	1.26 (+0.01)	0.0 (0.0)	0.09 (+0.01)	11	2.02	0	0.0	5	0.92	545	54.8	56.8	57.2	54.1
2025-08-29	1.25 (+0.11)	0.0 (0.0)	0.08 (+0.05)	29	1.48	0	0.0	18	0.92	1961	56.4	51.8	59.3	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.14 (+0.08)	0.0 (0.0)	0.03 (-0.02)	30	7.46	0	0.0	-5	1.24	402	51.8	50.4	52.6	50.0
2025-08-15	1.06 (-0.06)	0.0 (0.0)	0.05 (-0.03)	-25	5.76	0	0.0	-15	3.46	434	50.7	49.9	52.6	49.15
2025-08-08	1.12 (+0.03)	0.0 (0.0)	0.08 (-0.06)	12	3.55	0	0.0	-24	7.1	338	50.3	52.2	53.5	50.2
2025-08-01	1.09 (-0.01)	0.0 (0.0)	0.14 (-0.02)	-8	1.89	0	0.0	-8	1.89	424	52.8	51.6	54.0	50.1
2025-07-25	1.1 (+0.12)	0.0 (0.0)	0.16 (+0.01)	53	14.44	0	0.0	3	0.82	367	50.8	52.3	52.7	50.5
2025-07-18	0.98 (+0.05)	0.0 (0.0)	0.15 (+0.03)	19	1.72	0	0.0	13	1.17	1107	52.0	53.0	55.0	51.8
2025-07-11	0.93 (-0.03)	0.0 (0.0)	0.12 (+0.07)	-19	1.28	0	0.0	29	1.96	1480	53.0	46.6	53.6	45.8
2025-07-04	0.96 (+0.01)	0.0 (0.0)	0.05 (+0.05)	3	1.59	0	0.0	22	11.64	189	46.65	47.8	48.4	46.65
2025-06-27	0.95 (+0.09)	0.0 (0.0)	0.0 (-0.01)	37	17.62	0	0.0	-7	3.33	210	47.8	46.7	48.5	46.0
2025-06-20	0.86 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	1.37	0	0.0	0	0.0	293	46.7	48.8	48.8	46.5
2025-06-13	0.85 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-36	12.5	0	0.0	4	1.39	288	48.75	51.6	51.8	48.7
2025-06-06	0.94 (-0.12)	0.0 (0.0)	0.0 (0.0)	25	9.36	0	0.0	1	0.37	267	51.6	54.5	54.5	51.2
2025-05-29	1.06 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	18.84	0	0.0	-2	1.45	138	52.7	54.4	54.4	52.5
2025-05-23	1.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	-4	1.1	0	0.0	0	0.0	365	54.0	56.0	57.0	53.5
2025-05-16	1.17 (-0.16)	0.0 (0.0)	0.0 (-0.02)	-58	5.11	0	0.0	-5	0.44	1136	55.8	51.8	58.0	49.85
2025-05-09	1.33 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	1.61	0	0.0	-2	0.81	248	50.8	49.1	51.6	46.8
2025-05-02	1.32 (-0.02)	0.0 (0.0)	0.02 (0.0)	-10	7.52	0	0.0	1	0.75	133	49.7	47.8	50.0	47.8
2025-04-25	1.34 (+0.35)	0.0 (0.0)	0.02 (0.0)	139	29.2	0	0.0	0	0.0	476	48.05	48.4	49.05	44.95
2025-04-18	0.99 (+0.08)	0.0 (0.0)	0.02 (+0.01)	39	16.18	0	0.0	2	0.83	241	48.4	47.85	49.65	46.0
2025-04-11	0.91 (+0.04)	0.0 (0.0)	0.01 (-0.01)	16	1.92	0	0.0	-2	0.24	835	45.4	51.0	51.0	41.35
2025-04-02	0.87 (-0.06)	0.0 (0.0)	0.02 (0.0)	-25	7.18	0	0.0	1	0.29	348	56.6	58.6	58.6	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.93 (-0.04)	0.0 (0.0)	0.02 (0.0)	-16	5.32	0	0.0	-2	0.66	301	60.0	64.6	65.1	59.5
2025-03-21	0.97 (+0.04)	0.0 (0.0)	0.02 (0.0)	14	7.25	0	0.0	1	0.52	193	64.9	64.5	65.5	64.2
2025-03-14	0.93 (0.0)	0.0 (0.0)	0.02 (+0.02)	4	2.82	0	0.0	6	4.23	142	64.1	65.1	65.7	63.5
2025-03-07	0.93 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	7.04	0	0.0	1	0.47	213	64.4	64.0	67.2	63.7
2025-02-27	0.96 (+0.07)	0.0 (0.0)	0.0 (0.0)	28	10.45	0	0.0	0	0.0	268	64.8	64.1	65.6	63.5
2025-02-21	0.89 (-0.07)	0.0 (0.0)	0.0 (0.0)	-6	0.94	0	0.0	0	0.0	636	64.6	64.4	67.5	64.4
2025-02-14	0.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	2.57	0	0.0	0	0.0	428	64.4	61.6	64.6	61.4
2025-02-07	0.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.03	0	0.0	0	0.0	290	61.6	60.8	62.0	60.2
2025-01-22	0.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.74	0	0.0	0	0.0	73	61.0	60.6	61.2	60.5
2025-01-17	0.94 (+0.02)	0.0 (0.0)	0.0 (-0.01)	8	4.76	0	0.0	-3	1.79	168	60.8	62.8	62.8	59.0
2025-01-10	0.92 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-20	7.75	0	0.0	1	0.39	258	62.2	60.3	63.6	60.0
2024-12-31	0.98 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	16.92	0	0.0	-3	2.31	130	83.5	84.1	85.9	83.5
2024-12-27	0.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.7	0	0.0	0	0.0	148	61.4	60.9	62.6	60.9
2024-12-20	0.95 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-1	0.54	185	60.3	61.1	61.1	59.3
2024-12-13	0.95 (+0.02)	0.0 (0.0)	0.01 (+0.01)	11	4.14	0	0.0	1	0.38	266	61.5	63.9	65.8	61.5
2024-12-06	0.93 (+0.01)	0.0 (0.0)	0.0 (-0.03)	2	0.45	0	0.0	-9	2.02	446	63.9	61.0	64.7	60.7
2024-11-29	0.92 (-0.04)	0.0 (0.0)	0.03 (0.0)	-14	10.85	0	0.0	-2	1.55	129	60.6	60.9	61.5	60.0
2024-11-22	0.96 (+0.06)	0.0 (0.0)	0.03 (+0.01)	21	10.5	0	0.0	6	3.0	200	60.6	60.6	61.0	60.0
2024-11-15	0.9 (+0.02)	0.0 (0.0)	0.02 (-0.03)	-30	7.94	0	0.0	-15	3.97	378	60.8	63.3	63.5	60.5
2024-11-08	0.88 (-0.11)	0.0 (0.0)	0.05 (0.0)	-42	20.29	0	0.0	0	0.0	207	63.3	63.7	64.9	63.2
2024-11-01	0.99 (-0.06)	0.0 (0.0)	0.05 (0.0)	-26	18.18	0	0.0	2	1.4	143	63.6	65.0	65.0	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.05 (+0.09)	0.0 (0.0)	0.05 (+0.01)	38	13.87	0	0.0	4	1.46	274	65.1	64.6	65.6	64.5
2024-10-18	0.96 (+0.17)	0.0 (0.0)	0.04 (+0.01)	66	24.44	0	0.0	5	1.85	270	64.6	65.0	65.0	63.8
2024-10-11	0.79 (-0.05)	0.0 (0.0)	0.03 (0.0)	-39	13.93	0	0.0	0	0.0	280	64.7	66.3	66.5	64.1
2024-10-04	0.84 (-0.18)	0.0 (0.0)	0.03 (+0.01)	-69	19.38	0	0.0	2	0.56	356	66.3	67.7	67.9	66.1
2024-09-27	1.02 (+0.02)	0.0 (0.0)	0.02 (+0.01)	8	4.12	0	0.0	6	3.09	194	67.7	68.4	68.4	67.0
2024-09-20	1.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	6.92	0	0.0	0	0.0	159	68.4	67.7	68.9	67.3
2024-09-13	0.99 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-17	14.66	0	0.0	2	1.72	116	66.9	66.5	67.5	66.0
2024-09-06	1.03 (-0.08)	0.0 (0.0)	0.0 (-0.02)	-34	12.88	0	0.0	-7	2.65	264	67.5	69.6	69.9	66.4
2024-08-30	1.11 (+0.01)	0.0 (0.0)	0.02 (+0.01)	6	3.31	0	0.0	2	1.1	181	69.9	72.2	72.4	68.5
2024-08-23	1.1 (0.0)	0.0 (0.0)	0.01 (0.0)	-25	7.81	0	0.0	0	0.0	320	71.3	69.3	72.1	67.9
2024-08-16	1.1 (-0.12)	0.0 (0.0)	0.01 (0.0)	-55	11.75	0	0.0	2	0.43	468	69.3	65.5	70.8	64.9
2024-08-09	1.22 (-0.2)	0.0 (0.0)	0.01 (-0.01)	-82	14.8	0	0.0	-4	0.72	554	65.3	70.1	70.1	60.0
2024-08-02	1.42 (-0.06)	0.0 (0.0)	0.02 (0.0)	-45	8.43	0	0.0	0	0.0	534	70.2	76.0	76.5	70.0
2024-07-26	1.48 (-0.06)	0.0 (0.0)	0.02 (0.0)	-33	12.27	0	0.0	-1	0.37	269	75.9	75.5	79.1	73.0
2024-07-19	1.54 (-0.13)	0.0 (0.0)	0.02 (-0.01)	-51	18.55	0	0.0	-4	1.45	275	74.7	78.2	78.3	74.0
2024-07-12	1.67 (-0.08)	0.0 (0.0)	0.03 (0.0)	-34	8.83	0	0.0	0	0.0	385	78.0	82.7	83.5	77.8
2024-07-05	1.75 (0.0)	0.0 (0.0)	0.03 (+0.02)	-2	0.34	0	0.0	7	1.17	597	82.0	84.0	87.6	81.9
2024-06-28	1.75 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-21	0.7	0	0.0	-4	0.13	3012	83.8	79.0	92.0	78.8
2024-06-21	1.79 (+0.04)	0.0 (0.0)	0.02 (0.0)	17	4.11	0	0.0	3	0.72	414	77.2	75.0	78.0	73.9
2024-06-14	1.75 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	1.3	0	0.0	-2	0.37	540	73.7	72.3	76.5	72.3
2024-06-07	1.74 (-0.02)	0.0 (0.0)	0.02 (0.0)	-4	3.1	0	0.0	2	1.55	129	72.3	72.9	73.3	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.76 (-0.14)	0.0 (0.0)	0.02 (0.0)	9	9.57	0	0.0	0	0.0	94	72.7	73.0	73.8	72.4
2024-05-24	1.9 (+0.03)	0.0 (0.0)	0.02 (0.0)	12	6.35	0	0.0	0	0.0	189	72.9	74.8	74.8	72.0
2024-05-17	1.87 (+0.2)	0.0 (0.0)	0.02 (+0.01)	85	48.85	0	0.0	3	1.72	174	74.0	70.4	74.2	70.4
2024-05-10	1.67 (+0.04)	0.0 (0.0)	0.01 (0.0)	15	10.49	0	0.0	0	0.0	143	70.3	71.7	71.8	70.1
2024-05-03	1.63 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	2.38	0	0.0	0	0.0	84	71.5	70.2	72.0	70.2
2024-04-26	1.62 (+0.07)	0.0 (0.0)	0.01 (+0.01)	25	9.8	0	0.0	3	1.18	255	70.1	69.2	71.1	66.0
2024-04-19	1.55 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-4	0.88	0	0.0	-2	0.44	457	69.2	75.5	75.5	68.1
2024-04-12	1.54 (-0.17)	0.0 (0.0)	0.01 (0.0)	-110	20.87	0	0.0	0	0.0	527	75.8	79.0	80.6	75.5
2024-04-03	1.71 (-0.03)	0.0 (0.0)	0.01 (0.0)	-16	12.8	0	0.0	0	0.0	125	79.0	79.6	81.1	78.8
2024-03-29	1.74 (-0.03)	0.0 (0.0)	0.01 (0.0)	-13	4.78	0	0.0	0	0.0	272	79.6	80.5	80.6	78.9
2024-03-22	1.77 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	3.35	0	0.0	-1	0.37	269	80.0	80.5	81.1	79.9
2024-03-15	1.75 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	1.32	0	0.0	3	0.99	302	80.5	83.3	83.3	80.0
2024-03-08	1.76 (-0.23)	0.0 (0.0)	0.0 (0.0)	-89	12.36	0	0.0	0	0.0	720	82.7	84.6	86.2	82.7
2024-03-01	1.99 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-11	3.59	0	0.0	-1	0.33	306	84.4	80.8	84.4	80.8
2024-02-23	2.01 (+0.03)	0.0 (0.0)	0.01 (+0.01)	2	0.62	0	0.0	1	0.31	322	80.9	80.9	82.8	79.2
2024-02-16	1.98 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	6.72	0	0.0	0	0.0	119	80.2	80.5	80.5	79.5
2024-02-05	1.96 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	20.83	0	0.0	0	0.0	96	79.6	80.1	80.4	79.5
2024-02-02	2.01 (-0.06)	0.0 (0.0)	0.0 (0.0)	-21	9.21	0	0.0	0	0.0	228	80.5	81.6	82.2	79.8
2024-01-26	2.07 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	14.56	0	0.0	1	0.63	158	81.7	80.9	82.7	80.7
2024-01-19	2.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	3.6	0	0.0	0	0.0	222	80.9	82.6	82.6	80.2
2024-01-12	2.04 (+0.17)	0.0 (0.0)	0.0 (-0.01)	45	10.27	0	0.0	0	0.0	438	81.0	83.7	84.0	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.87 (+0.06)	0.0 (0.0)	0.01 (+0.01)	27	18.75	0	0.0	3	2.08	144	85.3	84.3	85.8	83.8
2023-12-22	1.81 (-0.12)	0.0 (0.0)	0.0 (0.0)	-65	25.69	0	0.0	0	0.0	253	84.3	88.4	88.4	84.3
2023-12-15	1.93 (+0.1)	0.0 (0.0)	0.0 (0.0)	27	9.25	0	0.0	-1	0.34	292	87.7	86.9	88.1	85.6
2023-12-08	1.83 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	5.54	0	0.0	1	0.23	433	86.5	90.0	90.7	86.5
2023-12-01	1.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	-15	2.64	0	0.0	0	0.0	569	89.5	88.0	91.7	88.0
2023-11-24	1.74 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-43	7.08	0	0.0	-1	0.16	607	87.6	86.5	91.5	85.6
2023-11-17	1.85 (+0.32)	0.0 (0.0)	0.01 (+0.01)	126	28.77	0	0.0	1	0.23	438	86.1	84.3	86.9	84.0
2023-11-10	1.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	5.9	0	0.0	1	0.27	373	85.1	83.4	86.9	83.0
2023-11-03	1.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	9.39	0	0.0	0	0.0	309	82.3	85.6	86.8	82.0
2023-10-27	1.52 (+0.09)	0.0 (0.0)	0.0 (0.0)	32	6.12	0	0.0	1	0.19	523	85.5	80.0	86.9	79.9
2023-10-20	1.43 (-0.07)	0.0 (0.0)	0.0 (0.0)	-26	6.31	0	0.0	-1	0.24	412	80.4	85.7	85.7	80.0
2023-10-13	1.5 (-0.11)	0.0 (0.0)	0.0 (0.0)	-50	6.63	0	0.0	0	0.0	754	85.7	91.7	91.9	85.2
2023-10-06	1.61 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	1.38	0	0.0	0	0.0	1236	91.7	85.5	91.7	82.2
2023-09-28	1.57 (+0.05)	0.0 (0.0)	0.0 (-0.01)	17	4.26	0	0.0	-3	0.75	399	85.5	88.8	89.3	84.7
2023-09-22	1.52 (+0.1)	0.0 (0.0)	0.01 (0.0)	41	4.03	0	0.0	-1	0.1	1018	88.8	100.0	100.5	86.1
2023-09-15	1.42 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.57	0	0.0	0	0.0	174	100.0	99.8	101.0	98.8
2023-09-08	1.42 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	0.41	0	0.0	-4	1.66	241	100.5	101.0	103.5	99.6
2023-09-01	1.42 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	1.97	0	0.0	1	0.28	355	101.5	99.3	106.0	98.4
2023-08-25	1.4 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	0.99	0	0.0	0	0.0	202	99.3	99.8	101.5	99.0
2023-08-18	1.41 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	2.47	0	0.0	1	0.27	365	101.0	100.5	103.0	99.1
2023-08-11	1.38 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	0.23	0	0.0	-2	0.23	883	101.5	110.0	110.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.39 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.1	0	0.0	0	0.0	975	109.5	123.0	124.0	107.0
2023-07-28	1.39 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	0.16	0	0.0	0	0.0	3214	123.0	126.0	137.5	118.5
2023-07-21	1.4 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	0.06	0	0.0	1	0.02	4831	124.5	112.0	134.5	110.0
2023-07-14	1.39 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	1.07	0	0.0	-1	0.18	559	108.5	100.0	108.5	98.2
2023-07-07	1.38 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-18	4.44	0	0.0	-2	0.49	405	100.0	105.0	105.0	100.0
2023-06-30	1.42 (-0.03)	0.0 (0.0)	0.03 (0.0)	-9	3.33	0	0.0	2	0.74	270	104.5	105.5	108.0	104.0
2023-06-21	1.45 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	3.17	0	0.0	0	0.0	126	105.5	104.5	106.0	104.5
2023-06-16	1.44 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-6	1.98	0	0.0	3	0.99	303	104.5	110.0	111.0	103.5
2023-06-09	1.45 (0.0)	0.0 (0.0)	0.02 (0.0)	2	0.45	0	0.0	0	0.0	447	109.5	114.0	116.0	108.5
2023-06-02	1.45 (+0.04)	0.0 (0.0)	0.02 (+0.01)	12	0.95	0	0.0	2	0.16	1263	113.5	102.0	123.5	101.5
2023-05-26	1.41 (+0.03)	0.0 (0.0)	0.01 (0.0)	13	4.64	0	0.0	3	1.07	280	102.5	104.0	106.5	102.0
2023-05-19	1.38 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	0.89	0	0.0	1	0.3	337	103.0	104.5	106.5	101.0
2023-05-12	1.37 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	4.32	0	0.0	1	0.17	579	105.0	115.0	115.5	99.1
2023-05-05	1.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	2.1	0	0.0	0	0.0	428	114.0	117.5	118.5	112.0
2023-04-28	1.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	0.81	0	0.0	0	0.0	1485	117.5	123.0	123.0	105.0
2023-04-21	1.36 (-0.48)	0.0 (0.0)	0.0 (0.0)	-186	8.93	0	0.0	0	0.0	2082	123.5	132.0	134.0	121.5
2023-04-14	1.84 (+0.19)	0.0 (0.0)	0.0 (0.0)	72	1.49	0	0.0	-20	0.41	4833	132.5	150.0	158.5	130.0
2023-04-07	1.65 (+0.22)	0.0 (0.0)	0.0 (0.0)	86	2.63	0	0.0	-3	0.09	3271	156.5	130.5	157.0	130.0
2023-03-31	1.43 ()	0.0 ()	0.0 ()	46	1.19	0	0.0	0	0.0	3851	130.0	120.0	134.0	120.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.41 (-0.29)	0.0 (0.0)	0.18 (-0.02)	-125	1.96	0	0.0	-6	0.09	6393	359.5	435.0	439.0	356.5
2026-05-29	1.7 (-0.36)	0.0 (0.0)	0.2 (+0.09)	-452	2.03	0	0.0	37	0.17	22239	440.0	350.0	490.0	346.0
2026-04-30	2.06 (-3.24)	0.0 (0.0)	0.11 (-0.02)	-1450	3.44	0	0.0	-6	0.01	42194	328.0	132.0	328.0	126.0
2026-03-31	5.3 (+1.0)	0.0 (0.0)	0.13 (-0.02)	585	2.42	0	0.0	-9	0.04	24126	126.0	125.0	179.5	120.0
2026-02-26	4.3 (+1.72)	0.0 (0.0)	0.15 (+0.12)	722	3.44	0	0.0	52	0.25	20992	114.0	62.8	114.0	61.2
2026-01-30	2.58 (+0.65)	0.0 (-0.16)	0.03 (0.0)	350	5.0	-65	0.93	0	0.0	6995	63.0	59.5	71.5	59.5
2025-12-31	1.93 (+0.42)	0.16 (0.0)	0.03 (+0.01)	155	8.36	-2	0.11	5	0.27	1855	59.3	59.4	61.5	56.5
2025-11-28	1.51 (+0.19)	0.16 (0.0)	0.02 (-0.01)	5	0.3	-1	0.06	-2	0.12	1673	59.4	58.5	62.0	55.8
2025-10-31	1.32 (-0.61)	0.16 (+0.16)	0.03 (-0.01)	-454	5.34	68	0.8	-6	0.07	8508	58.5	61.6	70.5	58.5
2025-09-30	1.93 (+0.68)	0.0 (0.0)	0.04 (-0.04)	199	2.48	0	0.0	-16	0.2	8022	61.5	56.8	66.3	54.1
2025-08-29	1.25 (+0.16)	0.0 (0.0)	0.08 (-0.07)	49	1.53	0	0.0	-30	0.94	3200	56.4	51.0	59.3	49.15
2025-07-31	1.09 (+0.15)	0.0 (0.0)	0.15 (+0.14)	50	1.45	0	0.0	59	1.71	3460	52.2	47.45	55.0	45.8
2025-06-30	0.94 (-0.12)	0.0 (0.0)	0.01 (+0.01)	25	2.26	0	0.0	2	0.18	1105	47.5	54.5	54.5	46.0
2025-05-29	1.06 (-0.28)	0.0 (0.0)	0.0 (-0.02)	-91	4.71	0	0.0	-9	0.47	1931	52.7	49.0	58.0	46.8
2025-04-30	1.34 (+0.51)	0.0 (0.0)	0.02 (0.0)	205	11.49	0	0.0	1	0.06	1784	48.9	56.3	56.8	41.35
2025-03-31	0.83 (-0.13)	0.0 (0.0)	0.02 (+0.02)	-52	4.91	0	0.0	7	0.66	1060	56.0	64.0	67.2	55.2
2025-02-27	0.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	1.85	0	0.0	0	0.0	1624	64.8	60.8	67.5	60.2
2025-01-22	0.94 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	3.01	0	0.0	-1	0.19	531	61.0	60.7	63.6	59.0
2024-12-31	0.98 (+0.06)	0.0 (0.0)	0.0 (-0.03)	23	2.13	0	0.0	-9	0.83	1078	60.7	61.0	65.8	59.3
2024-11-29	0.92 (-0.07)	0.0 (0.0)	0.03 (-0.02)	-67	7.15	0	0.0	-11	1.17	937	60.6	63.7	64.9	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.99 (-0.05)	0.0 (0.0)	0.05 (+0.03)	-38	3.06	0	0.0	13	1.05	1243	63.7	66.7	67.4	63.5
2024-09-30	1.04 (-0.07)	0.0 (0.0)	0.02 (0.0)	-22	2.77	0	0.0	1	0.13	795	67.7	69.6	69.9	66.0
2024-08-30	1.11 (-0.3)	0.0 (0.0)	0.02 (0.0)	-173	9.7	0	0.0	0	0.0	1784	69.9	72.3	72.6	60.0
2024-07-31	1.41 (-0.34)	0.0 (0.0)	0.02 (+0.01)	-148	8.21	0	0.0	2	0.11	1802	71.6	84.0	87.6	71.5
2024-06-28	1.75 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-1	0.02	0	0.0	-1	0.02	4097	83.8	72.9	92.0	72.1
2024-05-31	1.76 (+0.12)	0.0 (0.0)	0.02 (+0.01)	116	18.21	0	0.0	3	0.47	637	72.7	71.7	74.8	70.1
2024-04-30	1.64 (-0.1)	0.0 (0.0)	0.01 (0.0)	-98	6.93	0	0.0	1	0.07	1414	71.7	79.6	81.1	66.0
2024-03-29	1.74 (-0.23)	0.0 (0.0)	0.01 (+0.01)	-92	5.43	0	0.0	2	0.12	1695	79.6	82.0	86.2	78.9
2024-02-29	1.97 (-0.12)	0.0 (0.0)	0.0 (0.0)	-53	6.14	0	0.0	0	0.0	863	82.4	81.0	83.2	79.2
2024-01-31	2.09 (+0.22)	0.0 (0.0)	0.0 (-0.01)	82	7.98	0	0.0	-2	0.19	1027	80.9	84.1	85.9	80.0
2023-12-29	1.87 (+0.11)	0.0 (0.0)	0.01 (+0.01)	28	2.24	0	0.0	3	0.24	1251	85.3	89.6	90.7	83.8
2023-11-30	1.76 (+0.28)	0.0 (0.0)	0.0 (-0.01)	72	3.61	0	0.0	0	0.0	1997	89.6	82.6	91.7	82.0
2023-10-31	1.48 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-53	1.71	0	0.0	1	0.03	3100	82.0	85.5	91.9	79.9
2023-09-28	1.57 (+0.15)	0.0 (0.0)	0.0 (-0.02)	58	3.11	0	0.0	-8	0.43	1866	85.5	101.5	103.5	84.7
2023-08-31	1.42 (+0.04)	0.0 (0.0)	0.02 (0.0)	14	0.62	0	0.0	0	0.0	2274	102.0	116.5	117.0	98.4
2023-07-31	1.38 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-15	0.16	0	0.0	-2	0.02	9486	115.5	105.0	137.5	98.2
2023-06-30	1.42 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-13	0.63	0	0.0	5	0.24	2062	104.5	114.0	123.5	103.5
2023-05-31	1.46 (+0.13)	0.0 (0.0)	0.02 (+0.02)	48	2.43	0	0.0	7	0.35	1975	113.0	117.5	118.5	99.1
2023-04-28	1.33 (-0.1)	0.0 (0.0)	0.0 (0.0)	-40	0.34	0	0.0	-23	0.2	11673	117.5	130.5	158.5	105.0
2023-03-31	1.43 ()	0.0 ()	0.0 ()	46	1.19	0	0.0	0	0.0	3851	130.0	120.0	134.0	120.0