- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 5600.0 (-9.97%) | 1020 | -54.0 | 3 | 2.0 | 0 | 0.29% | 4.16 (-0.22) | 940 (59.59%) |
| 2026-07-16 | 6220.0 (-1.74%) | 1074 | 18.0 | 1 | -2.0 | 0 | 0.09% | 4.38 (0.07) | 589 (-14.76%) |
| 2026-07-15 | 6330.0 (-0.16%) | 1056 | 24.0 | 3 | 2.0 | 0 | 0.28% | 4.31 (0.1) | 691 (-4.56%) |
| 2026-07-14 | 6340.0 (-4.52%) | 1032 | 5.0 | 1 | -1.0 | 0 | 0.1% | 4.21 (0.02) | 724 (0.98%) |
| 2026-07-13 | 6640.0 (-6.21%) | 1027 | 37.0 | 2 | -2.0 | 0 | 0.19% | 4.19 (0.15) | 717 (14.35%) |
| 2026-07-09 | 7080.0 (9.6%) | 990 | -60.0 | 4 | 4.0 | 0 | 0.4% | 4.04 (-0.25) | 627 (-13.28%) |
| 2026-07-08 | 6460.0 (2.38%) | 1050 | 18.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (0.08) | 723 (-16.71%) |
| 2026-07-07 | 6310.0 (-7.95%) | 1032 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (-0.02) | 868 (56.68%) |
| 2026-07-06 | 6855.0 (-7.11%) | 1036 | 26.0 | 0 | -6.0 | 6 | 0.0% | 4.23 (0.11) | 554 (-4.65%) |
| 2026-07-03 | 7380.0 (1.72%) | 1010 | 2.0 | 6 | -22.0 | 0 | 0.59% | 4.12 (0.0) | 581 (-60.69%) |
| 2026-07-02 | 7255.0 (8.36%) | 1008 | -94.0 | 28 | 1.0 | 0 | 2.78% | 4.12 (-0.38) | 1478 (127.04%) |
| 2026-07-01 | 6695.0 (9.93%) | 1102 | 3.0 | 27 | 0.0 | 0 | 2.45% | 4.5 (0.01) | 651 (-32.96%) |
| 2026-06-30 | 6090.0 (0.5%) | 1099 | 45.0 | 27 | -1.0 | 0 | 2.46% | 4.49 (0.19) | 971 (1.36%) |
| 2026-06-29 | 6060.0 (-6.77%) | 1054 | 38.0 | 28 | -2.0 | 0 | 2.66% | 4.3 (0.15) | 958 (42.35%) |
| 2026-06-26 | 6500.0 (-5.87%) | 1016 | -77.0 | 30 | -3.0 | 0 | 2.95% | 4.15 (-0.31) | 673 (-19.21%) |
| 2026-06-25 | 6905.0 (-3.76%) | 1093 | -1.0 | 33 | -5.0 | 0 | 3.02% | 4.46 (-0.01) | 833 (-25.96%) |
| 2026-06-24 | 7175.0 (7.41%) | 1094 | -32.0 | 38 | 8.0 | 0 | 3.47% | 4.47 (-0.13) | 1125 (-3.6%) |
| 2026-06-23 | 6680.0 (3.97%) | 1126 | -43.0 | 30 | 0.0 | 0 | 2.66% | 4.6 (-0.17) | 1167 (114.92%) |
| 2026-06-22 | 6425.0 (0.16%) | 1169 | -11.0 | 30 | 0.0 | 0 | 2.57% | 4.77 (-0.05) | 543 (-28.17%) |
| 2026-06-18 | 6415.0 (-0.08%) | 1180 | -32.0 | 30 | -3.0 | 0 | 2.54% | 4.82 (-0.13) | 756 (29.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 6420.0 (-0.39%) | 1212 | 8.0 | 33 | 2.0 | 0 | 2.72% | 4.95 (0.03) | 582 (-34.97%) |
| 2026-06-16 | 6445.0 (0.16%) | 1204 | -5.0 | 31 | -6.0 | 0 | 2.57% | 4.92 (-0.02) | 895 (-17.21%) |
| 2026-06-15 | 6435.0 (-0.77%) | 1209 | -11.0 | 37 | -1.0 | 0 | 3.06% | 4.94 (-0.04) | 1081 (-31.15%) |
| 2026-06-12 | 6485.0 (6.49%) | 1220 | 110.0 | 38 | -1.0 | 0 | 3.11% | 4.98 (0.45) | 1570 (4.6%) |
| 2026-06-11 | 6090.0 (5.55%) | 1110 | -29.0 | 39 | 9.0 | 0 | 3.51% | 4.53 (-0.12) | 1501 (-2.28%) |
| 2026-06-10 | 5770.0 (-1.95%) | 1139 | -29.0 | 30 | 1.0 | 0 | 2.63% | 4.65 (-0.12) | 1536 (14.29%) |
| 2026-06-09 | 5885.0 (6.71%) | 1168 | 8.0 | 29 | 6.0 | 0 | 2.48% | 4.77 (0.03) | 1344 (40.59%) |
| 2026-06-08 | 5515.0 (-4.34%) | 1160 | -11.0 | 23 | 10.0 | 0 | 1.98% | 4.74 (-0.04) | 956 (-21.45%) |
| 2026-06-05 | 5765.0 (-5.02%) | 1171 | -38.0 | 13 | -3.0 | 0 | 1.11% | 4.78 (-0.16) | 1217 (45.23%) |
| 2026-06-04 | 6070.0 (2.88%) | 1209 | 12.0 | 16 | 5.0 | 0 | 1.32% | 4.94 (0.05) | 838 (-12.89%) |
| 2026-06-03 | 5900.0 (6.98%) | 1197 | 101.0 | 11 | -1.0 | 0 | 0.92% | 4.89 (0.42) | 962 (-19.77%) |
| 2026-06-02 | 5515.0 (-2.9%) | 1096 | -18.0 | 12 | 0.0 | 0 | 1.09% | 4.47 (-0.08) | 1199 (-5.44%) |
| 2026-06-01 | 5680.0 (-4.7%) | 1114 | 64.0 | 12 | 0.0 | 0 | 1.08% | 4.55 (0.26) | 1268 (-82.07%) |
| 2026-05-29 | 5960.0 (0.76%) | 1050 | -10.0 | 12 | 7.0 | 0 | 1.14% | 4.29 (-0.04) | 7070 (643.43%) |
| 2026-05-28 | 5915.0 (-7.43%) | 1060 | 9.0 | 5 | -1.0 | 0 | 0.47% | 4.33 (0.04) | 951 (17.41%) |
| 2026-05-27 | 6390.0 (2.4%) | 1051 | -11.0 | 6 | -2.0 | 0 | 0.57% | 4.29 (-0.05) | 810 (11.57%) |
| 2026-05-26 | 6240.0 (0.65%) | 1062 | -40.0 | 8 | 0.0 | 0 | 0.75% | 4.34 (-0.16) | 726 (-11.79%) |
| 2026-05-25 | 6200.0 (2.73%) | 1102 | -29.0 | 8 | 0.0 | 0 | 0.73% | 4.5 (-0.12) | 823 (-30.37%) |
| 2026-05-22 | 6035.0 (6.81%) | 1131 | -88.0 | 8 | 2.0 | 0 | 0.71% | 4.62 (-0.36) | 1182 (0.25%) |
| 2026-05-21 | 5650.0 (-0.53%) | 1219 | 20.0 | 6 | -4.0 | 0 | 0.49% | 4.98 (0.09) | 1179 (19.57%) |
| 2026-05-20 | 5680.0 (-0.87%) | 1199 | -50.0 | 10 | -6.0 | 0 | 0.83% | 4.89 (-0.21) | 986 (-38.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 5730.0 (-6.6%) | 1249 | -87.0 | 16 | 8.0 | 0 | 1.28% | 5.1 (-0.35) | 1616 (8.02%) |
| 2026-05-18 | 6135.0 (4.07%) | 1336 | 40.0 | 8 | 2.0 | 0 | 0.6% | 5.45 (0.16) | 1496 (-27.45%) |
| 2026-05-15 | 5895.0 (-6.28%) | 1296 | -124.0 | 6 | -5.0 | 0 | 0.46% | 5.29 (-0.51) | 2062 (316.57%) |
| 2026-05-14 | 6290.0 (9.97%) | 1420 | 13.0 | 11 | 6.0 | 0 | 0.77% | 5.8 (0.06) | 495 (-82.95%) |
| 2026-05-13 | 5720.0 (4.38%) | 1407 | 127.0 | 5 | -3.0 | 0 | 0.36% | 5.74 (0.51) | 2904 (236.89%) |
| 2026-05-12 | 5480.0 (9.93%) | 1280 | -10.0 | 8 | 5.0 | 0 | 0.62% | 5.23 (-0.04) | 862 (-57.64%) |
| 2026-05-11 | 4985.0 (-0.8%) | 1290 | 31.0 | 3 | -2.0 | 0 | 0.23% | 5.27 (0.13) | 2035 (26.4%) |
| 2026-05-08 | 5025.0 (-0.1%) | 1259 | -64.0 | 5 | 2.0 | 0 | 0.4% | 5.14 (-0.26) | 1610 (81.72%) |
| 2026-05-07 | 5030.0 (1.62%) | 1323 | -85.0 | 3 | 0.0 | 0 | 0.23% | 5.4 (-0.35) | 886 (-28.08%) |
| 2026-05-06 | 4950.0 (-1.0%) | 1408 | -60.0 | 3 | 1.0 | 0 | 0.21% | 5.75 (-0.24) | 1232 (2.92%) |
| 2026-05-05 | 5000.0 (-3.19%) | 1468 | 47.0 | 2 | 0.0 | 0 | 0.14% | 5.99 (0.19) | 1197 (-4.7%) |
| 2026-05-04 | 5165.0 (4.87%) | 1421 | 128.0 | 2 | 0.0 | 0 | 0.14% | 5.8 (0.52) | 1256 (9.98%) |
| 2026-04-30 | 4925.0 (-0.4%) | 1293 | 40.0 | 2 | 0.0 | 0 | 0.15% | 5.28 (0.16) | 1142 (22.93%) |
| 2026-04-29 | 4945.0 (1.33%) | 1253 | -38.0 | 2 | 0.0 | 0 | 0.16% | 5.12 (-0.15) | 929 (-10.93%) |
| 2026-04-28 | 4880.0 (0.0%) | 1291 | 13.0 | 2 | 1.0 | 0 | 0.15% | 5.27 (0.05) | 1043 (-28.85%) |
| 2026-04-27 | 4880.0 (4.95%) | 1278 | 46.0 | 1 | 1.0 | 0 | 0.08% | 5.22 (0.19) | 1466 (10.06%) |
| 2026-04-24 | 4650.0 (-2.92%) | 1232 | 22.0 | 0 | -1.0 | 0 | 0.0% | 5.03 (0.09) | 1332 (-23.76%) |
| 2026-04-23 | 4790.0 (-0.73%) | 1210 | -54.0 | 1 | -2.0 | 0 | 0.08% | 4.94 (-0.22) | 1747 (28.46%) |
| 2026-04-22 | 4825.0 (-2.33%) | 1264 | -1.0 | 3 | 2.0 | 0 | 0.24% | 5.16 (0.0) | 1360 (-36.03%) |
| 2026-04-21 | 4940.0 (-3.8%) | 1265 | 60.0 | 1 | -1.0 | 0 | 0.08% | 5.16 (0.24) | 2126 (72.29%) |
| 2026-04-20 | 5135.0 (-1.15%) | 1205 | -11.0 | 2 | 0.0 | 0 | 0.17% | 4.92 (-0.04) | 1234 (-13.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 5195.0 (5.7%) | 1216 | 66.0 | 2 | -3.0 | 0 | 0.16% | 4.96 (0.27) | 1432 (21.98%) |
| 2026-04-16 | 4915.0 (6.73%) | 1150 | 101.0 | 5 | 5.0 | 0 | 0.43% | 4.69 (0.41) | 1174 (20.66%) |
| 2026-04-15 | 4605.0 (0.99%) | 1049 | 22.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.09) | 973 (37.04%) |
| 2026-04-14 | 4560.0 (0.33%) | 1027 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (-0.08) | 710 (6.77%) |
| 2026-04-13 | 4545.0 (-1.62%) | 1046 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.07) | 665 (-33.3%) |
| 2026-04-10 | 4620.0 (3.36%) | 1029 | -37.0 | 0 | -40.0 | 0 | 0.0% | 4.2 (-0.15) | 997 (-12.24%) |
| 2026-04-09 | 4470.0 (3.71%) | 1066 | 43.0 | 40 | -11.0 | 0 | 3.75% | 4.35 (0.17) | 1136 (26.22%) |
| 2026-04-08 | 4310.0 (9.95%) | 1023 | 74.0 | 51 | 7.0 | 0 | 4.99% | 4.18 (0.31) | 900 (28.57%) |
| 2026-04-07 | 3920.0 (4.12%) | 949 | 1.0 | 44 | 1.0 | 0 | 4.64% | 3.87 (0.0) | 700 (-38.49%) |
| 2026-04-02 | 3765.0 (-4.68%) | 948 | 7.0 | 43 | -6.0 | 0 | 4.54% | 3.87 (0.03) | 1138 (-19.23%) |
| 2026-04-01 | 3950.0 (9.87%) | 941 | -20.0 | 49 | -36.0 | 0 | 5.21% | 3.84 (-0.08) | 1409 (23.49%) |
| 2026-03-31 | 3595.0 (-3.75%) | 961 | -18.0 | 85 | -6.0 | 0 | 8.84% | 3.92 (-0.08) | 1141 (45.72%) |
| 2026-03-30 | 3735.0 (1.91%) | 979 | -44.0 | 91 | 5.0 | 0 | 9.3% | 4.0 (-0.18) | 783 (-25.21%) |
| 2026-03-27 | 3665.0 (0.27%) | 1023 | -9.0 | 86 | 35.0 | 0 | 8.41% | 4.18 (-0.03) | 1047 (-27.69%) |
| 2026-03-26 | 3655.0 (-2.53%) | 1032 | -12.0 | 51 | -1.0 | 0 | 4.94% | 4.21 (-0.05) | 1448 (-4.55%) |
| 2026-03-25 | 3750.0 (2.18%) | 1044 | 14.0 | 52 | 1.0 | 0 | 4.98% | 4.26 (0.06) | 1517 (18.79%) |
| 2026-03-24 | 3670.0 (-1.21%) | 1030 | 4.0 | 51 | -3.0 | 0 | 4.95% | 4.2 (0.01) | 1277 (2.08%) |
| 2026-03-23 | 3715.0 (-3.76%) | 1026 | -10.0 | 54 | -8.0 | 0 | 5.26% | 4.19 (-0.04) | 1251 (-46.88%) |
| 2026-03-20 | 3860.0 (5.32%) | 1036 | 25.0 | 62 | -12.0 | 0 | 5.98% | 4.23 (0.1) | 2355 (133.63%) |
| 2026-03-19 | 3665.0 (-1.87%) | 1011 | 27.0 | 74 | 0.0 | 0 | 7.32% | 4.13 (0.11) | 1008 (-17.44%) |
| 2026-03-18 | 3735.0 (4.33%) | 984 | 3.0 | 74 | -1.0 | 0 | 7.52% | 4.02 (0.02) | 1221 (16.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 3580.0 (0.42%) | 981 | 83.0 | 75 | -3.0 | 1 | 7.65% | 4.0 (0.33) | 1052 (43.52%) |
| 2026-03-16 | 3565.0 (0.42%) | 898 | -29.0 | 78 | -2.0 | 0 | 8.69% | 3.67 (-0.11) | 733 (-34.67%) |
| 2026-03-13 | 3550.0 (-1.66%) | 927 | -47.0 | 80 | -8.0 | 0 | 8.63% | 3.78 (-0.2) | 1122 (-54.39%) |
| 2026-03-12 | 3610.0 (9.89%) | 974 | 32.0 | 88 | -3.0 | 0 | 9.03% | 3.98 (0.13) | 2460 (170.63%) |
| 2026-03-11 | 3285.0 (9.87%) | 942 | 3.0 | 91 | 6.0 | 0 | 9.66% | 3.85 (0.02) | 909 (-21.43%) |
| 2026-03-10 | 2990.0 (9.93%) | 939 | -19.0 | 85 | 10.0 | 0 | 9.05% | 3.83 (-0.08) | 1157 (0.96%) |
| 2026-03-09 | 2720.0 (-8.26%) | 958 | 6.0 | 75 | -17.0 | 0 | 7.83% | 3.91 (0.02) | 1146 (-16.04%) |
| 2026-03-06 | 2965.0 (4.22%) | 952 | -63.0 | 92 | -1.0 | 0 | 9.66% | 3.89 (-0.25) | 1365 (30.25%) |
| 2026-03-05 | 2845.0 (6.95%) | 1015 | -99.0 | 93 | -31.0 | 0 | 9.16% | 4.14 (-0.41) | 1048 (-23.22%) |
| 2026-03-04 | 2660.0 (-6.83%) | 1114 | -7.0 | 124 | 9.0 | 0 | 11.13% | 4.55 (-0.03) | 1365 (-20.04%) |
| 2026-03-03 | 2855.0 (1.96%) | 1121 | -254.0 | 115 | 14.0 | 2 | 10.26% | 4.58 (-1.03) | 1707 (-3.78%) |
| 2026-03-02 | 2800.0 (-4.92%) | 1375 | 119.0 | 101 | -18.0 | 0 | 7.35% | 5.61 (0.48) | 1774 (-41.51%) |
| 2026-02-26 | 2945.0 (9.89%) | 1256 | -50.0 | 119 | -6.0 | 0 | 9.47% | 5.13 (-0.2) | 3033 (-6.33%) |
| 2026-02-25 | 2680.0 (1.13%) | 1306 | 151.0 | 125 | -9.0 | 0 | 9.57% | 5.33 (0.61) | 3238 (82.53%) |
| 2026-02-24 | 2650.0 (-5.53%) | 1155 | 115.0 | 134 | 32.0 | 0 | 11.6% | 4.72 (0.47) | 1774 (49.83%) |
| 2026-02-23 | 2805.0 (0.54%) | 1040 | 7.0 | 102 | -2.0 | 0 | 9.81% | 4.25 (0.03) | 1184 (55.38%) |
| 2026-02-11 | 2790.0 (0.18%) | 1033 | -5.0 | 104 | -1.0 | 0 | 10.07% | 4.22 (-0.02) | 762 (-25.59%) |
| 2026-02-10 | 2785.0 (0.36%) | 1038 | 17.0 | 105 | -2.0 | 0 | 10.12% | 4.24 (0.07) | 1024 (-20.37%) |
| 2026-02-09 | 2775.0 (3.93%) | 1021 | 46.0 | 107 | 1.0 | 0 | 10.48% | 4.17 (0.19) | 1286 (21.44%) |
| 2026-02-06 | 2670.0 (-2.91%) | 975 | -32.0 | 106 | -2.0 | 0 | 10.87% | 3.98 (-0.13) | 1059 (-31.37%) |
| 2026-02-05 | 2750.0 (0.0%) | 1007 | -68.0 | 108 | -1.0 | 0 | 10.72% | 4.11 (-0.28) | 1543 (-6.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 2750.0 (-3.34%) | 1075 | 60.0 | 109 | -7.0 | 0 | 10.14% | 4.39 (0.25) | 1655 (-13.89%) |
| 2026-02-03 | 2845.0 (8.17%) | 1015 | -61.0 | 116 | -11.0 | 0 | 11.43% | 4.14 (-0.25) | 1922 (7.98%) |
| 2026-02-02 | 2630.0 (4.57%) | 1076 | -112.0 | 127 | 1.0 | 0 | 11.8% | 4.39 (-0.46) | 1780 (6.78%) |
| 2026-01-30 | 2515.0 (-3.08%) | 1188 | 106.0 | 126 | -2.0 | 0 | 10.61% | 4.85 (0.43) | 1667 (55.94%) |
| 2026-01-29 | 2595.0 (-2.26%) | 1082 | -9.0 | 128 | -4.0 | 0 | 11.83% | 4.42 (-0.03) | 1069 (-23.26%) |
| 2026-01-28 | 2655.0 (-2.93%) | 1091 | 0.0 | 132 | -6.0 | 0 | 12.1% | 4.45 (0.0) | 1393 (-13.59%) |
| 2026-01-27 | 2735.0 (5.8%) | 1091 | -113.0 | 138 | -9.0 | 0 | 12.65% | 4.45 (-0.47) | 1612 (32.57%) |
| 2026-01-26 | 2585.0 (1.57%) | 1204 | -1.0 | 147 | -2.0 | 0 | 12.21% | 4.92 (0.0) | 1216 (-5.96%) |
| 2026-01-23 | 2545.0 (5.38%) | 1205 | 50.0 | 149 | 7.0 | 0 | 12.37% | 4.92 (0.2) | 1293 (-18.78%) |
| 2026-01-22 | 2415.0 (-1.83%) | 1155 | 48.0 | 142 | -4.0 | 0 | 12.29% | 4.72 (0.2) | 1592 (-17.43%) |
| 2026-01-21 | 2460.0 (0.41%) | 1107 | -37.0 | 146 | -3.0 | 0 | 13.19% | 4.52 (-0.15) | 1928 (-11.56%) |
| 2026-01-20 | 2450.0 (5.83%) | 1144 | -14.0 | 149 | 7.0 | 0 | 13.02% | 4.67 (-0.06) | 2180 (147.73%) |
| 2026-01-19 | 2315.0 (0.65%) | 1158 | -2.0 | 142 | -5.0 | 1 | 12.26% | 4.73 (-0.01) | 880 (-37.68%) |
| 2026-01-16 | 2300.0 (3.14%) | 1160 | -91.0 | 147 | 7.0 | 0 | 12.67% | 4.74 (-0.37) | 1412 (-16.65%) |
| 2026-01-15 | 2230.0 (-4.9%) | 1251 | 28.0 | 140 | -8.0 | 0 | 11.19% | 5.11 (0.12) | 1694 (-4.46%) |
| 2026-01-14 | 2345.0 (3.08%) | 1223 | -57.0 | 148 | 6.0 | 0 | 12.1% | 4.99 (-0.24) | 1773 (-8.04%) |
| 2026-01-13 | 2275.0 (3.41%) | 1280 | -116.0 | 142 | 6.0 | 0 | 11.09% | 5.23 (-0.47) | 1928 (-3.5%) |
| 2026-01-12 | 2200.0 (-1.35%) | 1396 | -169.0 | 136 | -6.0 | 0 | 9.74% | 5.7 (-0.69) | 1998 (-14.72%) |
| 2026-01-09 | 2230.0 (5.19%) | 1565 | 238.0 | 142 | 4.0 | 0 | 9.07% | 6.39 (0.97) | 2343 (62.03%) |
| 2026-01-08 | 2120.0 (-1.62%) | 1327 | -1.0 | 138 | 0.0 | 0 | 10.4% | 5.42 (0.0) | 1446 (24.44%) |
| 2026-01-07 | 2155.0 (0.23%) | 1328 | 18.0 | 138 | -1.0 | 0 | 10.39% | 5.42 (0.05) | 1162 (-32.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 2150.0 (0.0%) | 1310 | 66.0 | 139 | -10.0 | 0 | 10.61% | 5.37 (0.27) | 1715 (21.12%) |
| 2026-01-05 | 2150.0 (-4.87%) | 1244 | 69.0 | 149 | -5.0 | 0 | 11.98% | 5.1 (0.28) | 1416 (73.74%) |
| 2026-01-02 | 2260.0 (0.44%) | 1175 | 5.0 | 154 | -2.0 | 0 | 13.11% | 4.82 (0.02) | 815 (90.87%) |
| 2025-12-31 | 2250.0 (-0.66%) | 1170 | 3.0 | 156 | -3.0 | 0 | 13.33% | 4.8 (0.02) | 427 (-47.61%) |
| 2025-12-30 | 2265.0 (1.57%) | 1167 | -45.0 | 159 | 2.0 | 0 | 13.62% | 4.78 (-0.19) | 815 (-54.75%) |
| 2025-12-29 | 2230.0 (-5.51%) | 1212 | 125.0 | 157 | -8.0 | 0 | 12.95% | 4.97 (0.51) | 1801 (-15.6%) |
| 2025-12-26 | 2360.0 (2.39%) | 1087 | -23.0 | 165 | 2.0 | 0 | 15.18% | 4.46 (-0.09) | 2134 (249.26%) |
| 2025-12-24 | 2305.0 (2.67%) | 1110 | -22.0 | 163 | -1.0 | 1 | 14.68% | 4.55 (-0.09) | 611 (-27.43%) |
| 2025-12-23 | 2245.0 (-0.44%) | 1132 | -43.0 | 164 | -1.0 | 1 | 14.49% | 4.64 (-0.18) | 842 (-15.46%) |
| 2025-12-22 | 2255.0 (-2.17%) | 1175 | 92.0 | 165 | -7.0 | 2 | 14.04% | 4.82 (0.38) | 996 (-1.97%) |
| 2025-12-19 | 2305.0 (4.54%) | 1083 | 3.0 | 172 | 4.0 | 2 | 15.88% | 4.44 (0.01) | 1016 (20.52%) |
| 2025-12-18 | 2205.0 (-1.56%) | 1080 | 25.0 | 168 | -17.0 | 16 | 15.56% | 4.43 (0.1) | 843 (-30.22%) |
| 2025-12-17 | 2240.0 (-2.4%) | 1055 | -55.0 | 185 | -5.0 | 3 | 17.54% | 4.33 (-0.22) | 1208 (-19.47%) |
| 2025-12-16 | 2295.0 (-3.16%) | 1110 | 31.0 | 190 | -23.0 | 12 | 17.12% | 4.55 (0.13) | 1500 (96.08%) |
| 2025-12-15 | 2370.0 (-0.21%) | 1079 | -70.0 | 213 | -2.0 | 1 | 19.74% | 4.42 (-0.29) | 765 (-50.77%) |
| 2025-12-12 | 2375.0 (2.59%) | 1149 | -51.0 | 215 | 5.0 | 7 | 18.71% | 4.71 (-0.29) | 1554 (58.09%) |
| 2025-12-11 | 2315.0 (-2.73%) | 1200 | 10.0 | 210 | -11.0 | 4 | 17.5% | 5.0 (0.04) | 983 (30.37%) |
| 2025-12-10 | 2380.0 (1.49%) | 1190 | -8.0 | 221 | 6.0 | 0 | 18.57% | 4.96 (-0.03) | 754 (-39.68%) |
| 2025-12-09 | 2345.0 (3.99%) | 1198 | 5.0 | 215 | 7.0 | 1 | 17.95% | 4.99 (0.02) | 1250 (77.81%) |
| 2025-12-08 | 2255.0 (1.12%) | 1193 | -39.0 | 208 | 5.0 | 5 | 17.44% | 4.97 (-0.17) | 703 (-17.1%) |
| 2025-12-05 | 2230.0 (2.29%) | 1232 | -42.0 | 203 | -10.0 | 14 | 16.48% | 5.14 (-0.17) | 848 (32.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 2180.0 (0.46%) | 1274 | 0.0 | 213 | -10.0 | 10 | 16.72% | 5.31 (0.0) | 641 (3.89%) |
| 2025-12-03 | 2170.0 (0.46%) | 1274 | -48.0 | 223 | -11.0 | 13 | 17.5% | 5.31 (-0.2) | 617 (-30.36%) |
| 2025-12-02 | 2160.0 (0.23%) | 1322 | 48.0 | 234 | -7.0 | 8 | 17.7% | 5.51 (0.2) | 886 (-33.23%) |
| 2025-12-01 | 2155.0 (-5.07%) | 1274 | -120.0 | 241 | -19.0 | 10 | 18.92% | 5.31 (-0.5) | 1327 (-23.34%) |
| 2025-11-28 | 2270.0 (5.83%) | 1394 | -61.0 | 260 | -20.0 | 24 | 18.65% | 5.81 (-0.26) | 1731 (80.31%) |
| 2025-11-27 | 2145.0 (2.14%) | 1455 | -26.0 | 280 | 8.0 | 4 | 19.24% | 6.07 (-0.1) | 960 (-39.32%) |
| 2025-11-26 | 2100.0 (1.94%) | 1481 | 45.0 | 272 | 2.0 | 5 | 18.37% | 6.17 (0.18) | 1582 (-38.52%) |
| 2025-11-25 | 2060.0 (6.46%) | 1436 | 25.0 | 270 | 24.0 | 0 | 18.8% | 5.99 (0.11) | 2573 (33.11%) |
| 2025-11-24 | 1935.0 (5.16%) | 1411 | 26.0 | 246 | 34.0 | 11 | 17.43% | 5.88 (0.11) | 1933 (29.99%) |
| 2025-11-21 | 1840.0 (-3.66%) | 1385 | -231.0 | 212 | -14.0 | 13 | 15.31% | 5.77 (-0.97) | 1487 (-18.34%) |
| 2025-11-20 | 1910.0 (7.3%) | 1616 | 152.0 | 226 | -60.0 | 72 | 13.99% | 6.74 (0.64) | 1821 (47.09%) |
| 2025-11-19 | 1780.0 (-2.47%) | 1464 | 24.0 | 286 | -14.0 | 17 | 19.54% | 6.1 (0.1) | 1238 (-30.25%) |
| 2025-11-18 | 1825.0 (-2.93%) | 1440 | -13.0 | 300 | -28.0 | 30 | 20.83% | 6.0 (-0.06) | 1775 (21.99%) |
| 2025-11-17 | 1880.0 (-1.05%) | 1453 | 22.0 | 328 | -29.0 | 31 | 22.57% | 6.06 (0.1) | 1455 (-55.23%) |
| 2025-11-14 | 1900.0 (5.56%) | 1431 | -61.0 | 357 | 3.0 | 59 | 24.95% | 5.96 (-0.33) | 3250 (57.61%) |
| 2025-11-13 | 1800.0 (4.65%) | 1492 | 29.0 | 354 | -57.0 | 65 | 23.73% | 6.29 (0.13) | 2062 (-21.83%) |
| 2025-11-12 | 1720.0 (-4.18%) | 1463 | 17.0 | 411 | -107.0 | 34 | 28.09% | 6.16 (0.07) | 2638 (8.29%) |
| 2025-11-11 | 1795.0 (-9.8%) | 1446 | -118.0 | 518 | 23.0 | 29 | 35.82% | 6.09 (-0.5) | 2436 (97.57%) |
| 2025-11-10 | 1990.0 (-3.86%) | 1564 | 81.0 | 495 | -26.0 | 24 | 31.65% | 6.59 (0.34) | 1233 (-25.23%) |
| 2025-11-07 | 2070.0 (2.48%) | 1483 | -41.0 | 521 | 29.0 | 25 | 35.13% | 6.25 (-0.17) | 1649 (40.7%) |
| 2025-11-06 | 2020.0 (-0.49%) | 1524 | 12.0 | 492 | 52.0 | 1 | 32.28% | 6.42 (0.05) | 1172 (-17.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 2030.0 (1.5%) | 1512 | -59.0 | 440 | 62.0 | 6 | 29.1% | 6.37 (-0.25) | 1414 (29.72%) |
| 2025-11-04 | 2000.0 (-0.99%) | 1571 | -53.0 | 378 | 32.0 | 6 | 24.06% | 6.62 (-0.22) | 1090 (-18.9%) |
| 2025-11-03 | 2020.0 (-3.81%) | 1624 | -29.0 | 346 | -19.0 | 25 | 21.31% | 6.84 (-0.13) | 1344 (15.17%) |
| 2025-10-31 | 2100.0 (4.74%) | 1653 | 68.0 | 365 | 4.0 | 14 | 22.08% | 6.97 (0.29) | 1167 (-17.82%) |
| 2025-10-30 | 2005.0 (0.0%) | 1585 | -135.0 | 361 | 10.0 | 0 | 22.78% | 6.68 (-0.57) | 1420 (-23.94%) |
| 2025-10-29 | 2005.0 (-0.25%) | 1720 | -21.0 | 351 | -2.0 | 1 | 20.41% | 7.25 (-0.09) | 1867 (-4.94%) |
| 2025-10-28 | 2010.0 (3.08%) | 1741 | -38.0 | 353 | 60.0 | 3 | 20.28% | 7.34 (-0.16) | 1964 (-6.65%) |
| 2025-10-27 | 1950.0 (6.85%) | 1779 | -36.0 | 293 | 4.0 | 27 | 16.47% | 7.5 (-0.15) | 2104 (56.32%) |
| 2025-10-23 | 1825.0 (0.27%) | 1815 | 12.0 | 289 | -30.0 | 30 | 15.92% | 7.65 (0.05) | 1346 (39.05%) |
| 2025-10-22 | 1820.0 (-1.89%) | 1803 | -36.0 | 319 | -50.0 | 30 | 17.69% | 7.6 (-0.15) | 968 (1.57%) |
| 2025-10-21 | 1855.0 (1.64%) | 1839 | 38.0 | 369 | -51.0 | 36 | 20.07% | 7.75 (0.16) | 953 (-4.6%) |
| 2025-10-20 | 1825.0 (-1.35%) | 1801 | -43.0 | 420 | -15.0 | 5 | 23.32% | 7.59 (-0.18) | 999 (-46.09%) |
| 2025-10-17 | 1850.0 (-5.61%) | 1844 | 127.0 | 435 | -5.0 | 0 | 23.59% | 7.77 (0.54) | 1853 (-36.8%) |
| 2025-10-16 | 1960.0 (2.62%) | 1717 | 110.0 | 440 | 40.0 | 1 | 25.63% | 7.23 (0.46) | 2932 (10.1%) |
| 2025-10-15 | 1910.0 (9.77%) | 1607 | -125.0 | 400 | 46.0 | 30 | 24.89% | 6.77 (-0.53) | 2663 (-16.36%) |
| 2025-10-14 | 1740.0 (3.26%) | 1732 | -131.0 | 354 | 8.0 | 7 | 20.44% | 7.3 (-0.62) | 3184 (224.24%) |
| 2025-10-13 | 1685.0 (-1.46%) | 1863 | 34.0 | 346 | -10.0 | 1 | 18.57% | 7.92 (0.15) | 982 (-4.1%) |
| 2025-10-09 | 1710.0 (1.48%) | 1829 | -77.0 | 356 | -21.0 | 22 | 19.46% | 7.77 (-0.33) | 1024 (-14.52%) |
| 2025-10-08 | 1685.0 (3.06%) | 1906 | -32.0 | 377 | -31.0 | 45 | 19.78% | 8.1 (-0.13) | 1198 (-40.87%) |
| 2025-10-07 | 1635.0 (-4.66%) | 1938 | 43.0 | 408 | -30.0 | 7 | 21.05% | 8.23 (0.18) | 2026 (203.29%) |
| 2025-10-03 | 1715.0 (-0.58%) | 1895 | -45.0 | 438 | 3.0 | 0 | 23.11% | 8.05 (-0.19) | 668 (-48.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 1725.0 (1.17%) | 1940 | -88.0 | 435 | 8.0 | 0 | 22.42% | 8.24 (-0.38) | 1296 (-10.44%) |
| 2025-10-01 | 1705.0 (-0.58%) | 2028 | 75.0 | 427 | 20.0 | 0 | 21.06% | 8.62 (0.32) | 1447 (-41.15%) |
| 2025-09-30 | 1715.0 (3.31%) | 1953 | 10.0 | 407 | 14.0 | 4 | 20.84% | 8.3 (0.04) | 2459 (26.43%) |
| 2025-09-26 | 1660.0 (-2.06%) | 1943 | -9.0 | 393 | -34.0 | 31 | 20.23% | 8.26 (-0.03) | 1945 (-26.07%) |
| 2025-09-25 | 1695.0 (3.35%) | 1952 | 71.0 | 427 | 77.0 | 5 | 21.88% | 8.29 (0.3) | 2631 (67.47%) |
| 2025-09-24 | 1640.0 (-2.38%) | 1881 | -34.0 | 350 | -13.0 | 39 | 18.61% | 7.99 (-0.15) | 1571 (-11.79%) |
| 2025-09-23 | 1680.0 (-0.59%) | 1915 | -9.0 | 363 | -8.0 | 0 | 18.96% | 8.14 (-0.03) | 1781 (-36.91%) |
| 2025-09-22 | 1690.0 (5.62%) | 1924 | 56.0 | 371 | 71.0 | 0 | 19.28% | 8.17 (0.23) | 2823 (31.49%) |
| 2025-09-19 | 1600.0 (2.89%) | 1868 | -39.0 | 300 | 13.0 | 1 | 16.06% | 7.94 (-0.16) | 2147 (-13.53%) |
| 2025-09-18 | 1555.0 (4.01%) | 1907 | 140.0 | 287 | 10.0 | 0 | 15.05% | 8.1 (0.6) | 2483 (187.38%) |
| 2025-09-17 | 1495.0 (0.0%) | 1767 | -30.0 | 277 | 4.0 | 0 | 15.68% | 7.5 (-0.13) | 864 (-47.76%) |
| 2025-09-16 | 1495.0 (4.91%) | 1797 | -45.0 | 273 | 6.0 | 0 | 15.19% | 7.63 (-0.19) | 1654 (-0.66%) |
| 2025-09-15 | 1425.0 (-4.36%) | 1842 | 7.0 | 267 | -24.0 | 8 | 14.5% | 7.82 (0.03) | 1665 (44.03%) |
| 2025-09-12 | 1490.0 (-1.0%) | 1835 | -23.0 | 291 | -9.0 | 0 | 15.86% | 7.79 (-0.1) | 1156 (-4.86%) |
| 2025-09-11 | 1505.0 (-0.99%) | 1858 | -112.0 | 300 | -1.0 | 0 | 16.15% | 7.89 (-0.47) | 1215 (0.5%) |
| 2025-09-10 | 1520.0 (0.66%) | 1970 | -90.0 | 301 | 0.0 | 0 | 15.28% | 8.36 (-0.38) | 1209 (-45.74%) |
| 2025-09-09 | 1510.0 (-0.98%) | 2060 | -2.0 | 301 | -3.0 | 7 | 14.61% | 8.74 (-0.01) | 2228 (-16.59%) |
| 2025-09-08 | 1525.0 (0.33%) | 2062 | -33.0 | 304 | -1.0 | 0 | 14.74% | 8.75 (-0.14) | 2671 (-9.58%) |
| 2025-09-05 | 1520.0 (9.75%) | 2095 | 21.0 | 305 | 24.0 | 0 | 14.56% | 8.89 (0.09) | 2954 (110.7%) |
| 2025-09-04 | 1385.0 (-0.36%) | 2074 | -5.0 | 281 | -69.0 | 73 | 13.55% | 8.8 (-0.03) | 1402 (10.74%) |
| 2025-09-03 | 1390.0 (-0.36%) | 2079 | -41.0 | 350 | -9.0 | 0 | 16.84% | 8.83 (-0.17) | 1266 (-60.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 1395.0 (0.36%) | 2120 | -3.0 | 359 | 5.0 | 0 | 16.93% | 9.0 (-0.01) | 3208 (2.07%) |
| 2025-09-01 | 1390.0 (0.0%) | 2123 | -44.0 | 354 | 1.0 | 0 | 16.67% | 9.01 (-0.19) | 3143 (-5.98%) |
| 2025-08-29 | 1390.0 (8.17%) | 2167 | 273.0 | 353 | 43.0 | 0 | 16.29% | 9.2 (1.16) | 3343 (307.19%) |
| 2025-08-28 | 1285.0 (-2.28%) | 1894 | -2.0 | 310 | -4.0 | 0 | 16.37% | 8.04 (-0.01) | 821 (-52.82%) |
| 2025-08-27 | 1315.0 (2.33%) | 1896 | -28.0 | 314 | 13.0 | 0 | 16.56% | 8.05 (-0.12) | 1740 (-1.47%) |
| 2025-08-26 | 1285.0 (2.39%) | 1924 | 46.0 | 301 | 26.0 | 0 | 15.64% | 8.17 (0.2) | 1766 (-32.18%) |
| 2025-08-25 | 1255.0 (6.36%) | 1878 | -23.0 | 275 | 26.0 | 0 | 14.64% | 7.97 (-0.1) | 2604 (51.57%) |
| 2025-08-22 | 1180.0 (-1.67%) | 1901 | 5.0 | 249 | 3.0 | 0 | 13.1% | 8.07 (0.02) | 1718 (-35.7%) |
| 2025-08-21 | 1200.0 (7.14%) | 1896 | 53.0 | 246 | 51.0 | 1 | 12.97% | 8.05 (0.23) | 2672 (-8.24%) |
| 2025-08-20 | 1120.0 (-9.68%) | 1843 | -155.0 | 195 | -78.0 | 10 | 10.58% | 7.82 (-0.66) | 2912 (54.56%) |
| 2025-08-19 | 1240.0 (-2.36%) | 1998 | 4.0 | 273 | -23.0 | 10 | 13.66% | 8.48 (0.02) | 1884 (101.5%) |
| 2025-08-18 | 1270.0 (1.2%) | 1994 | -37.0 | 296 | -17.0 | 0 | 14.84% | 8.46 (-0.16) | 935 (-29.65%) |
| 2025-08-15 | 1255.0 (-0.79%) | 2031 | -89.0 | 313 | -11.0 | 0 | 15.41% | 8.62 (-0.38) | 1329 (-52.21%) |
| 2025-08-14 | 1265.0 (3.69%) | 2120 | 88.0 | 324 | -23.0 | 0 | 15.28% | 9.0 (0.37) | 2781 (-30.56%) |
| 2025-08-13 | 1220.0 (5.63%) | 2032 | 181.0 | 347 | 151.0 | 0 | 17.08% | 8.63 (0.77) | 4005 (213.14%) |
| 2025-08-12 | 1155.0 (0.43%) | 1851 | -70.0 | 196 | 3.0 | 0 | 10.59% | 7.86 (-0.29) | 1279 (-5.26%) |
| 2025-08-11 | 1150.0 (-0.43%) | 1921 | -121.0 | 193 | -7.0 | 0 | 10.05% | 8.15 (-0.52) | 1350 (-23.69%) |
| 2025-08-08 | 1155.0 (2.21%) | 2042 | 4.0 | 200 | 37.0 | 0 | 9.79% | 8.67 (0.02) | 1769 (-49.8%) |
| 2025-08-07 | 1130.0 (3.2%) | 2038 | -87.0 | 163 | 32.0 | 8 | 8.0% | 8.65 (-0.37) | 3524 (4.01%) |
| 2025-08-06 | 1095.0 (9.72%) | 2125 | 133.0 | 131 | 43.0 | 0 | 6.16% | 9.02 (0.56) | 3388 (101.55%) |
| 2025-08-05 | 998.0 (0.4%) | 1992 | 33.0 | 88 | 3.0 | 0 | 4.42% | 8.46 (0.14) | 1681 (-31.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 994.0 (-3.5%) | 1959 | 29.0 | 85 | 24.0 | 0 | 4.34% | 8.32 (0.13) | 2457 (71.94%) |
| 2025-08-01 | 1030.0 (-1.9%) | 1930 | 80.0 | 61 | -2.0 | 0 | 3.16% | 8.19 (0.34) | 1429 (-33.66%) |
| 2025-07-31 | 1050.0 (3.96%) | 1850 | 127.0 | 63 | -6.0 | 8 | 3.41% | 7.85 (0.54) | 2154 (96.17%) |
| 2025-07-30 | 1010.0 (0.0%) | 1723 | 30.0 | 69 | -3.0 | 0 | 4.0% | 7.31 (0.12) | 1098 (-14.15%) |
| 2025-07-29 | 1010.0 (0.5%) | 1693 | -250.0 | 72 | 3.0 | 0 | 4.25% | 7.19 (-1.06) | 1279 (-20.76%) |
| 2025-07-28 | 1005.0 (-0.5%) | 1943 | 44.0 | 69 | -6.0 | 0 | 3.55% | 8.25 (0.19) | 1614 (-62.55%) |
| 2025-07-25 | 1010.0 (-3.81%) | 1899 | -17.0 | 75 | -45.0 | 0 | 3.95% | 8.06 (-0.07) | 4310 (252.12%) |
| 2025-07-24 | 1050.0 (-0.47%) | 1916 | 23.0 | 120 | -7.0 | 0 | 6.26% | 8.13 (0.09) | 1224 (-20.42%) |
| 2025-07-23 | 1055.0 (0.96%) | 1893 | 29.0 | 127 | 5.0 | 0 | 6.71% | 8.04 (0.13) | 1538 (-37.45%) |
| 2025-07-22 | 1045.0 (-4.57%) | 1864 | -134.0 | 122 | 3.0 | 0 | 6.55% | 7.91 (-0.57) | 2459 (-14.2%) |
| 2025-07-21 | 1095.0 (-2.67%) | 1998 | -22.0 | 119 | -19.0 | 0 | 5.96% | 8.48 (-0.09) | 2866 (200.1%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 5600.0 (-20.9%) | 1020 | 30.0 | 3.0 | -1.0 | 0.29% | 4.16 (0.12) | 3661 (32.07%) |
| 2026-07-09 | 7080.0 (-4.07%) | 990 | -20.0 | 4.0 | -2.0 | 0.4% | 4.04 (-0.08) | 2772 (-40.25%) |
| 2026-07-03 | 7380.0 (13.54%) | 1010 | -6.0 | 6.0 | -24.0 | 0.59% | 4.12 (-0.03) | 4639 (6.86%) |
| 2026-06-26 | 6500.0 (1.33%) | 1016 | -164.0 | 30.0 | 0.0 | 2.95% | 4.15 (-0.67) | 4341 (30.99%) |
| 2026-06-18 | 6415.0 (-1.08%) | 1180 | -40.0 | 30.0 | -8.0 | 2.54% | 4.82 (-0.16) | 3314 (-52.02%) |
| 2026-06-12 | 6485.0 (12.49%) | 1220 | 49.0 | 38.0 | 25.0 | 3.11% | 4.98 (0.2) | 6907 (25.95%) |
| 2026-06-05 | 5765.0 (-3.27%) | 1171 | 121.0 | 13.0 | 1.0 | 1.11% | 4.78 (0.49) | 5484 (-47.17%) |
| 2026-05-29 | 5960.0 (-1.24%) | 1050 | -81.0 | 12.0 | 4.0 | 1.14% | 4.29 (-0.33) | 10380 (60.71%) |
| 2026-05-22 | 6035.0 (2.37%) | 1131 | -165.0 | 8.0 | 2.0 | 0.71% | 4.62 (-0.67) | 6459 (-22.72%) |
| 2026-05-15 | 5895.0 (17.31%) | 1296 | 37.0 | 6.0 | 1.0 | 0.46% | 5.29 (0.15) | 8358 (35.22%) |
| 2026-05-08 | 5025.0 (2.03%) | 1259 | -34.0 | 5.0 | 3.0 | 0.4% | 5.14 (-0.14) | 6181 (34.96%) |
| 2026-04-30 | 4925.0 (5.91%) | 1293 | 61.0 | 2.0 | 2.0 | 0.15% | 5.28 (0.25) | 4580 (-41.27%) |
| 2026-04-24 | 4650.0 (-10.49%) | 1232 | 16.0 | 0.0 | -2.0 | 0.0% | 5.03 (0.07) | 7799 (57.43%) |
| 2026-04-17 | 5195.0 (12.45%) | 1216 | 187.0 | 2.0 | 2.0 | 0.16% | 4.96 (0.76) | 4954 (32.71%) |
| 2026-04-10 | 4620.0 (22.71%) | 1029 | 81.0 | 0.0 | -43.0 | 0.0% | 4.2 (0.33) | 3733 (-16.51%) |
| 2026-04-02 | 3765.0 (2.73%) | 948 | -75.0 | 43.0 | -43.0 | 4.54% | 3.87 (-0.31) | 4471 (-31.64%) |
| 2026-03-27 | 3665.0 (-5.05%) | 1023 | -13.0 | 86.0 | 24.0 | 8.41% | 4.18 (-0.05) | 6540 (2.68%) |
| 2026-03-20 | 3860.0 (8.73%) | 1036 | 109.0 | 62.0 | -18.0 | 5.98% | 4.23 (0.45) | 6369 (-6.26%) |
| 2026-03-13 | 3550.0 (19.73%) | 927 | -25.0 | 80.0 | -12.0 | 8.63% | 3.78 (-0.11) | 6794 (-6.41%) |
| 2026-03-06 | 2965.0 (0.68%) | 952 | -304.0 | 92.0 | -27.0 | 9.66% | 3.89 (-1.24) | 7259 (-21.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 2945.0 (5.56%) | 1256 | 223.0 | 119.0 | 15.0 | 9.47% | 5.13 (0.91) | 9229 (200.42%) |
| 2026-02-11 | 2790.0 (4.49%) | 1033 | 58.0 | 104.0 | -2.0 | 10.07% | 4.22 (0.24) | 3072 (-61.4%) |
| 2026-02-06 | 2670.0 (6.16%) | 975 | -213.0 | 106.0 | -20.0 | 10.87% | 3.98 (-0.87) | 7959 (14.4%) |
| 2026-01-30 | 2515.0 (-1.18%) | 1188 | -17.0 | 126.0 | -23.0 | 10.61% | 4.85 (-0.07) | 6957 (-11.63%) |
| 2026-01-23 | 2545.0 (10.65%) | 1205 | 45.0 | 149.0 | 2.0 | 12.37% | 4.92 (0.18) | 7873 (-10.58%) |
| 2026-01-16 | 2300.0 (3.14%) | 1160 | -405.0 | 147.0 | 5.0 | 12.67% | 4.74 (-1.65) | 8805 (8.95%) |
| 2026-01-09 | 2230.0 (-1.33%) | 1565 | 390.0 | 142.0 | -12.0 | 9.07% | 6.39 (1.57) | 8082 (109.49%) |
| 2026-01-02 | 2260.0 (-4.24%) | 1175 | 88.0 | 154.0 | -11.0 | 13.11% | 4.82 (0.36) | 3858 (-15.82%) |
| 2025-12-26 | 2360.0 (2.39%) | 1087 | 4.0 | 165.0 | -7.0 | 15.18% | 4.46 (0.02) | 4583 (-14.05%) |
| 2025-12-19 | 2305.0 (-2.95%) | 1083 | -66.0 | 172.0 | -43.0 | 15.88% | 4.44 (-0.27) | 5332 (1.68%) |
| 2025-12-12 | 2375.0 (6.5%) | 1149 | -83.0 | 215.0 | 12.0 | 18.71% | 4.71 (-0.43) | 5244 (21.42%) |
| 2025-12-05 | 2230.0 (-1.76%) | 1232 | -162.0 | 203.0 | -57.0 | 16.48% | 5.14 (-0.67) | 4319 (-50.8%) |
| 2025-11-28 | 2270.0 (23.37%) | 1394 | 9.0 | 260.0 | 48.0 | 18.65% | 5.81 (0.04) | 8779 (12.9%) |
| 2025-11-21 | 1840.0 (-3.16%) | 1385 | -46.0 | 212.0 | -145.0 | 15.31% | 5.77 (-0.19) | 7776 (-33.08%) |
| 2025-11-14 | 1900.0 (-8.21%) | 1431 | -52.0 | 357.0 | -164.0 | 24.95% | 5.96 (-0.29) | 11619 (74.22%) |
| 2025-11-07 | 2070.0 (-1.43%) | 1483 | -170.0 | 521.0 | 156.0 | 35.13% | 6.25 (-0.72) | 6669 (-21.74%) |
| 2025-10-31 | 2100.0 (15.07%) | 1653 | -162.0 | 365.0 | 76.0 | 22.08% | 6.97 (-0.68) | 8522 (99.77%) |
| 2025-10-23 | 1825.0 (-1.35%) | 1815 | -29.0 | 289.0 | -146.0 | 15.92% | 7.65 (-0.12) | 4266 (-63.27%) |
| 2025-10-17 | 1850.0 (8.19%) | 1844 | 15.0 | 435.0 | 79.0 | 23.59% | 7.77 (0.0) | 11614 (173.4%) |
| 2025-10-09 | 1710.0 (-0.29%) | 1829 | -66.0 | 356.0 | -82.0 | 19.46% | 7.77 (-0.28) | 4248 (-27.63%) |
| 2025-10-03 | 1715.0 (3.31%) | 1895 | -48.0 | 438.0 | 45.0 | 23.11% | 8.05 (-0.21) | 5870 (-45.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 1660.0 (3.75%) | 1943 | 75.0 | 393.0 | 93.0 | 20.23% | 8.26 (0.32) | 10751 (21.99%) |
| 2025-09-19 | 1600.0 (7.38%) | 1868 | 33.0 | 300.0 | 9.0 | 16.06% | 7.94 (0.15) | 8813 (3.94%) |
| 2025-09-12 | 1490.0 (-1.97%) | 1835 | -260.0 | 291.0 | -14.0 | 15.86% | 7.79 (-1.1) | 8479 (-29.18%) |
| 2025-09-05 | 1520.0 (9.35%) | 2095 | -72.0 | 305.0 | -48.0 | 14.56% | 8.89 (-0.31) | 11973 (16.54%) |
| 2025-08-29 | 1390.0 (17.8%) | 2167 | 266.0 | 353.0 | 104.0 | 16.29% | 9.2 (1.13) | 10274 (1.51%) |
| 2025-08-22 | 1180.0 (-5.98%) | 1901 | -130.0 | 249.0 | -64.0 | 13.1% | 8.07 (-0.55) | 10121 (-5.8%) |
| 2025-08-15 | 1255.0 (8.66%) | 2031 | -11.0 | 313.0 | 113.0 | 15.41% | 8.62 (-0.05) | 10744 (-16.19%) |
| 2025-08-08 | 1155.0 (12.14%) | 2042 | 112.0 | 200.0 | 139.0 | 9.79% | 8.67 (0.48) | 12819 (69.25%) |
| 2025-08-01 | 1030.0 (1.98%) | 1930 | 31.0 | 61.0 | -14.0 | 3.16% | 8.19 (0.13) | 7574 (-38.9%) |
| 2025-07-25 | 1010.0 (-10.22%) | 1899 | -121.0 | 75.0 | -63.0 | 3.95% | 8.06 (-0.51) | 12397 (43.65%) |
| 2025-07-18 | 1125.0 (9.76%) | 2020 | 49.0 | 138.0 | 79.0 | 6.83% | 8.57 (0.2) | 8630 (-12.19%) |
| 2025-07-11 | 1025.0 (-1.91%) | 1971 | -334.0 | 59.0 | 40.0 | 2.99% | 8.37 (-1.41) | 9828 (-37.14%) |
| 2025-07-04 | 1045.0 (13.96%) | 2305 | -464.0 | 19.0 | -231.0 | 0.82% | 9.78 (-1.97) | 15634 (35.77%) |
| 2025-06-27 | 917.0 (5.77%) | 2769 | -83.0 | 250.0 | 39.0 | 9.03% | 11.75 (-0.36) | 11515 (-21.43%) |
| 2025-06-20 | 867.0 (-2.25%) | 2852 | 143.0 | 211.0 | -94.0 | 7.4% | 12.11 (0.61) | 14655 (-1.02%) |
| 2025-06-13 | 887.0 (7.78%) | 2709 | -177.0 | 305.0 | 36.0 | 11.26% | 11.5 (-0.75) | 14806 (-0.05%) |
| 2025-06-06 | 823.0 (3.52%) | 2886 | -22.0 | 269.0 | -36.0 | 9.32% | 12.25 (-0.09) | 14813 (-19.27%) |
| 2025-05-29 | 795.0 (12.29%) | 2908 | -200.0 | 305.0 | 89.0 | 10.49% | 12.34 (-0.85) | 18348 (84.31%) |
| 2025-05-23 | 708.0 (3.06%) | 3108 | 285.0 | 216.0 | 40.0 | 6.95% | 13.19 (1.21) | 9955 (-34.91%) |
| 2025-05-16 | 687.0 (2.54%) | 2823 | 229.0 | 176.0 | -4.0 | 6.23% | 11.98 (0.97) | 15294 (34.58%) |
| 2025-05-09 | 670.0 (-0.89%) | 2594 | 8.0 | 180.0 | -19.0 | 6.94% | 11.01 (0.03) | 11364 (25.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 676.0 (4.32%) | 2586 | -248.0 | 199.0 | 46.0 | 7.7% | 10.98 (-1.05) | 9062 (-47.22%) |
| 2025-04-25 | 648.0 (4.01%) | 2834 | 250.0 | 153.0 | 50.0 | 5.4% | 12.03 (1.06) | 17171 (34.54%) |
| 2025-04-18 | 623.0 (7.97%) | 2584 | 3.0 | 103.0 | 69.0 | 3.99% | 10.97 (0.01) | 12763 (114.72%) |
| 2025-04-11 | 577.0 (-14.64%) | 2581 | -814.0 | 34.0 | 33.0 | 1.32% | 10.96 (-3.45) | 5944 (-22.1%) |
| 2025-04-02 | 676.0 (-6.89%) | 3395 | -464.0 | 1.0 | -122.0 | 0.03% | 14.41 (-1.97) | 7630 (-46.15%) |
| 2025-03-28 | 726.0 (0.83%) | 3859 | 264.0 | 123.0 | -42.0 | 3.19% | 16.38 (1.12) | 14168 (73.56%) |
| 2025-03-21 | 720.0 (2.86%) | 3595 | 49.0 | 165.0 | -11.0 | 4.59% | 15.26 (0.21) | 8163 (-33.98%) |
| 2025-03-14 | 700.0 (-4.89%) | 3546 | -100.0 | 176.0 | -20.0 | 4.96% | 15.05 (-0.43) | 12365 (-24.41%) |
| 2025-03-07 | 736.0 (-5.76%) | 3646 | -84.0 | 196.0 | -2.0 | 5.38% | 15.48 (-0.35) | 16357 (18.95%) |
| 2025-02-27 | 781.0 (-9.61%) | 3730 | 605.0 | 198.0 | -157.0 | 5.31% | 15.83 (2.56) | 13751 (11.76%) |
| 2025-02-21 | 864.0 (-0.23%) | 3125 | 334.0 | 355.0 | 22.0 | 11.36% | 13.27 (1.42) | 12304 (7.22%) |
| 2025-02-14 | 866.0 (2.0%) | 2791 | 62.0 | 333.0 | 5.0 | 11.93% | 11.85 (0.27) | 11475 (-32.58%) |
| 2025-02-07 | 849.0 (-3.63%) | 2729 | -404.0 | 328.0 | -78.0 | 12.02% | 11.58 (-1.72) | 17019 (157.32%) |
| 2025-01-22 | 881.0 (-2.0%) | 3133 | 335.0 | 406.0 | -75.0 | 12.96% | 13.3 (1.42) | 6614 (-56.72%) |
| 2025-01-17 | 899.0 (-5.17%) | 2798 | 267.0 | 481.0 | -16.0 | 17.19% | 11.88 (1.14) | 15281 (-27.44%) |
| 2025-01-10 | 948.0 (6.04%) | 2531 | -2143.0 | 497.0 | -27.0 | 19.64% | 10.74 (-9.1) | 21059 (166.89%) |
| 2025-01-03 | 894.0 (-3.35%) | 4674 | -9.0 | 524.0 | -48.0 | 11.21% | 19.84 (-0.04) | 7890 (-20.53%) |
| 2024-12-27 | 925.0 (6.08%) | 4683 | 141.0 | 572.0 | 81.0 | 12.21% | 19.88 (0.6) | 9929 (-24.19%) |
| 2024-12-20 | 872.0 (1.28%) | 4542 | -180.0 | 491.0 | -16.0 | 10.81% | 19.28 (-0.76) | 13097 (57.01%) |
| 2024-12-13 | 861.0 (-1.49%) | 4722 | -210.0 | 507.0 | -7.0 | 10.74% | 20.04 (-0.9) | 8342 (-62.53%) |
| 2024-12-06 | 874.0 (12.05%) | 4932 | 185.0 | 514.0 | 53.0 | 10.42% | 20.94 (0.79) | 22260 (28.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 780.0 (4.7%) | 4747 | -191.0 | 461.0 | 110.0 | 9.71% | 20.15 (-0.81) | 17296 (51.38%) |
| 2024-11-22 | 745.0 (-5.82%) | 4938 | 234.0 | 351.0 | -5.0 | 7.11% | 20.96 (0.99) | 11425 (-29.68%) |
| 2024-11-15 | 791.0 (-5.95%) | 4704 | -133.0 | 356.0 | 7.0 | 7.57% | 19.97 (-0.56) | 16247 (66.33%) |
| 2024-11-08 | 841.0 (6.59%) | 4837 | -176.0 | 349.0 | 48.0 | 7.22% | 20.53 (-0.75) | 9768 (0.62%) |
| 2024-11-01 | 789.0 (-2.95%) | 5013 | -142.0 | 301.0 | -26.0 | 6.0% | 21.28 (-0.6) | 9708 (-30.47%) |
| 2024-10-25 | 813.0 (-1.69%) | 5155 | -219.0 | 327.0 | -39.0 | 6.34% | 21.88 (-0.93) | 13962 (-21.07%) |
| 2024-10-18 | 827.0 (5.35%) | 5374 | 72.0 | 366.0 | 51.0 | 6.81% | 22.81 (0.3) | 17688 (43.95%) |
| 2024-10-11 | 785.0 (7.53%) | 5302 | 3.0 | 315.0 | 56.0 | 5.94% | 22.51 (0.02) | 12288 (82.23%) |
| 2024-10-04 | 730.0 (-3.82%) | 5299 | -31.0 | 259.0 | -74.0 | 4.89% | 22.49 (-0.14) | 6743 (-52.42%) |
| 2024-09-27 | 759.0 (-4.89%) | 5330 | 133.0 | 333.0 | -70.0 | 6.25% | 22.63 (0.57) | 14171 (5.54%) |
| 2024-09-20 | 798.0 (1.4%) | 5197 | 75.0 | 403.0 | -21.0 | 7.75% | 22.06 (0.32) | 13427 (-17.77%) |
| 2024-09-13 | 787.0 (7.37%) | 5122 | 140.0 | 424.0 | 103.0 | 8.28% | 21.74 (0.59) | 16329 (2.08%) |
| 2024-09-06 | 733.0 (-4.56%) | 4982 | 207.0 | 321.0 | -58.0 | 6.44% | 21.15 (0.88) | 15996 (-36.35%) |
| 2024-08-30 | 768.0 (-4.83%) | 4775 | 150.0 | 379.0 | -163.0 | 7.94% | 20.27 (0.64) | 25130 (13.3%) |
| 2024-08-23 | 807.0 (21.17%) | 4625 | -141.0 | 542.0 | 241.0 | 11.72% | 19.63 (-0.6) | 22181 (5.51%) |
| 2024-08-16 | 666.0 (16.23%) | 4766 | -108.0 | 301.0 | 132.0 | 6.32% | 20.23 (-0.46) | 21023 (12.21%) |
| 2024-08-09 | 573.0 (7.1%) | 4874 | -113.0 | 169.0 | 84.0 | 3.47% | 20.69 (-0.48) | 18736 (31.49%) |
| 2024-08-02 | 535.0 (-6.79%) | 4987 | -86.0 | 85.0 | -20.0 | 1.7% | 21.17 (-0.37) | 14248 (16.53%) |
| 2024-07-26 | 574.0 (-2.71%) | 5073 | -367.0 | 105.0 | 64.0 | 2.07% | 21.54 (-1.55) | 12227 (-25.95%) |
| 2024-07-19 | 590.0 (-0.84%) | 5440 | 13.0 | 41.0 | 19.0 | 0.75% | 23.09 (0.05) | 16511 (-1.59%) |
| 2024-07-12 | 595.0 (2.23%) | 5427 | 339.0 | 22.0 | 21.0 | 0.41% | 23.04 (1.44) | 16778 (56.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 582.0 (9.81%) | 5088 | -273.0 | 1.0 | -257.0 | 0.02% | 21.6 (-1.16) | 10745 (2.53%) |
| 2024-06-28 | 530.0 (0.38%) | 5361 | 20.0 | 258.0 | -88.0 | 4.81% | 22.76 (0.09) | 10480 (-12.43%) |
| 2024-06-21 | 528.0 (-1.68%) | 5341 | -115.0 | 346.0 | -80.0 | 6.48% | 22.67 (-0.49) | 11968 (-33.08%) |
| 2024-06-14 | 537.0 (8.16%) | 5456 | 358.0 | 426.0 | 26.0 | 7.81% | 23.16 (1.52) | 17885 (73.88%) |
| 2024-06-07 | 496.5 (3.01%) | 5098 | 425.0 | 400.0 | 18.0 | 7.85% | 21.64 (1.8) | 10285 (-43.3%) |
| 2024-05-31 | 482.0 (-5.3%) | 4673 | 664.0 | 382.0 | -129.0 | 8.17% | 19.84 (2.82) | 18140 (-38.92%) |
| 2024-05-24 | 509.0 (15.68%) | 4009 | 286.0 | 511.0 | 230.0 | 12.75% | 17.02 (1.22) | 29697 (96.78%) |
| 2024-05-17 | 440.0 (2.21%) | 3723 | -20.0 | 281.0 | 20.0 | 7.55% | 15.8 (-0.09) | 15091 (-45.77%) |
| 2024-05-10 | 430.5 (5.9%) | 3743 | -372.0 | 261.0 | 77.0 | 6.97% | 15.89 (-1.58) | 27829 (24.42%) |
| 2024-05-03 | 406.5 (1.12%) | 4115 | 826.0 | 184.0 | -25.0 | 4.47% | 17.47 (3.51) | 22367 (-17.11%) |
| 2024-04-26 | 402.0 (1.13%) | 3289 | 169.0 | 209.0 | 81.0 | 6.35% | 13.96 (0.72) | 26984 (1.53%) |
| 2024-04-19 | 397.5 (-2.57%) | 3120 | -216.0 | 128.0 | -89.0 | 4.1% | 13.24 (-0.92) | 26576 (14.86%) |
| 2024-04-12 | 408.0 (25.93%) | 3336 | 349.0 | 217.0 | 211.0 | 6.5% | 14.16 (1.48) | 23137 (253.35%) |
| 2024-04-03 | 324.0 (3.85%) | 2987 | -36.0 | 6.0 | -135.0 | 0.2% | 12.68 (-0.15) | 6548 (8.47%) |
| 2024-03-29 | 312.0 (-0.32%) | 3023 | 9.0 | 141.0 | -62.0 | 4.66% | 12.83 (0.04) | 6036 (-49.11%) |
| 2024-03-22 | 313.0 (0.16%) | 3014 | -110.0 | 203.0 | -24.0 | 6.74% | 12.79 (-0.47) | 11861 (-37.73%) |
| 2024-03-15 | 312.5 (8.13%) | 3124 | -1105.0 | 227.0 | -243.0 | 7.27% | 13.26 (-4.69) | 19049 (-3.97%) |
| 2024-03-08 | 289.0 (-11.35%) | 4229 | -429.0 | 470.0 | 153.0 | 11.11% | 17.95 (-1.82) | 19836 (56.2%) |
| 2024-03-01 | 326.0 (-4.12%) | 4658 | 88.0 | 317.0 | -52.0 | 6.81% | 19.77 (0.37) | 12699 (-49.32%) |
| 2024-02-23 | 340.0 (11.29%) | 4570 | 90.0 | 369.0 | -4.0 | 8.07% | 19.4 (0.38) | 25057 (137.45%) |
| 2024-02-16 | 305.5 (11.09%) | 4480 | 180.0 | 373.0 | 25.0 | 8.33% | 19.02 (0.77) | 10552 (399.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 275.0 (-1.26%) | 4300 | -277.0 | 348.0 | -27.0 | 8.09% | 18.25 (-1.18) | 2110 (-85.07%) |
| 2024-02-02 | 278.5 (6.91%) | 4577 | -412.0 | 375.0 | 15.0 | 8.19% | 19.43 (-1.75) | 14139 (7.47%) |
| 2024-01-26 | 260.5 (-1.14%) | 4989 | -430.0 | 360.0 | -16.0 | 7.22% | 21.18 (-1.82) | 13155 (-52.65%) |
| 2024-01-19 | 263.5 (4.77%) | 5419 | -536.0 | 376.0 | 30.0 | 6.94% | 23.0 (-2.28) | 27781 (-28.18%) |
| 2024-01-12 | 251.5 (11.53%) | 5955 | -356.0 | 346.0 | 160.0 | 5.81% | 25.28 (-1.51) | 38680 (38.51%) |
| 2024-01-05 | 225.5 (3.68%) | 6311 | -228.0 | 186.0 | 47.0 | 2.95% | 26.79 (-0.97) | 27925 (276.61%) |
| 2023-12-29 | 217.5 (2.11%) | 6539 | -213.0 | 139.0 | 11.0 | 2.13% | 27.76 (-0.9) | 7414 (-4.96%) |
| 2023-12-22 | 213.0 (-1.16%) | 6752 | 210.0 | 128.0 | -10.0 | 1.9% | 28.66 (0.89) | 7801 (-10.45%) |
| 2023-12-15 | 215.5 (3.36%) | 6542 | -84.0 | 138.0 | 5.0 | 2.11% | 27.77 (-0.36) | 8711 (28.95%) |
| 2023-12-08 | 208.5 (-3.47%) | 6626 | 358.0 | 133.0 | -95.0 | 2.01% | 28.13 (1.52) | 6755 (-29.22%) |
| 2023-12-01 | 216.0 (0.7%) | 6268 | -323.0 | 228.0 | 29.0 | 3.64% | 26.61 (-1.37) | 9545 (-17.57%) |
| 2023-11-24 | 214.5 (-4.45%) | 6591 | -121.0 | 199.0 | -63.0 | 3.02% | 27.98 (-0.51) | 11579 (-48.32%) |
| 2023-11-17 | 224.5 (2.98%) | 6712 | -450.0 | 262.0 | -4.0 | 3.9% | 28.49 (-1.91) | 22405 (2.76%) |
| 2023-11-10 | 218.0 (7.39%) | 7162 | -1134.0 | 266.0 | 15.0 | 3.71% | 30.4 (-4.82) | 21802 (72.92%) |
| 2023-11-03 | 203.0 (5.45%) | 8296 | 168.0 | 251.0 | 42.0 | 3.03% | 35.22 (0.72) | 12608 (80.68%) |
| 2023-10-27 | 192.5 (-0.52%) | 8128 | -55.0 | 209.0 | 68.0 | 2.57% | 34.5 (-0.24) | 6978 (-50.79%) |
| 2023-10-20 | 193.5 (-9.79%) | 8183 | 169.0 | 141.0 | -127.0 | 1.72% | 34.74 (0.72) | 14178 (-0.42%) |
| 2023-10-13 | 214.5 (4.38%) | 8014 | -116.0 | 268.0 | 32.0 | 3.34% | 34.02 (-0.49) | 14239 (31.63%) |
| 2023-10-06 | 205.5 (0.24%) | 8130 | 114.0 | 236.0 | 80.0 | 2.9% | 34.51 (0.48) | 10817 (10.78%) |
| 2023-09-28 | 205.0 (-3.3%) | 8016 | 318.0 | 156.0 | -11.0 | 1.95% | 34.03 (1.35) | 9765 (-45.59%) |
| 2023-09-22 | 212.0 (-2.53%) | 7698 | -453.0 | 167.0 | -159.0 | 2.17% | 32.68 (-1.92) | 17948 (-29.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 217.5 (1.64%) | 8151 | -224.0 | 326.0 | 88.0 | 4.0% | 34.6 (-0.95) | 25408 (1.15%) |
| 2023-09-08 | 214.0 (11.75%) | 8375 | 569.0 | 238.0 | 101.0 | 2.84% | 35.55 (2.41) | 25119 (71.68%) |
| 2023-09-01 | 191.5 (0.26%) | 7806 | 186.0 | 137.0 | -12.0 | 1.76% | 33.14 (0.79) | 14631 (10.65%) |
| 2023-08-25 | 191.0 (-3.05%) | 7620 | -235.0 | 149.0 | -90.0 | 1.96% | 32.35 (-0.99) | 13222 (-34.98%) |
| 2023-08-18 | 197.0 (0.25%) | 7855 | -566.0 | 239.0 | 49.0 | 3.04% | 33.34 (-2.41) | 20336 (-26.1%) |
| 2023-08-11 | 196.5 (3.15%) | 8421 | 943.0 | 190.0 | 3.0 | 2.26% | 35.75 (4.01) | 27519 (8.85%) |
| 2023-08-04 | 190.5 (-10.14%) | 7478 | -807.0 | 187.0 | -34.0 | 2.5% | 31.74 (-3.43) | 25283 (-32.14%) |
| 2023-07-28 | 212.0 (13.07%) | 8285 | 1135.0 | 221.0 | 93.0 | 2.67% | 35.17 (4.82) | 37258 (54.64%) |
| 2023-07-21 | 187.5 (0.54%) | 7150 | 462.0 | 128.0 | -3.0 | 1.79% | 30.35 (1.96) | 24093 (-15.68%) |
| 2023-07-14 | 186.5 (6.88%) | 6688 | -218.0 | 131.0 | 127.0 | 1.96% | 28.39 (-0.93) | 28574 (-8.04%) |
| 2023-07-07 | 174.5 (0.58%) | 6906 | 1072.0 | 4.0 | -380.0 | 0.06% | 29.32 (4.55) | 31071 (183.57%) |
| 2023-06-30 | 173.5 (-1.14%) | 5834 | -999.0 | 384.0 | -136.0 | 6.58% | 24.77 (-4.24) | 10957 (0.97%) |
| 2023-06-21 | 175.5 (3.54%) | 6833 | -607.0 | 520.0 | 3.0 | 7.61% | 29.01 (-2.57) | 10852 (-58.04%) |
| 2023-06-16 | 169.5 (0.0%) | 7440 | -847.0 | 517.0 | -73.0 | 6.95% | 31.58 (-3.6) | 25859 (-22.97%) |
| 2023-06-09 | 169.5 (3.35%) | 8287 | 648.0 | 590.0 | 29.0 | 7.12% | 35.18 (2.75) | 33569 (36.67%) |
| 2023-06-02 | 164.0 (0.61%) | 7639 | -392.0 | 561.0 | 7.0 | 7.34% | 32.43 (-1.66) | 24563 (-56.88%) |
| 2023-05-26 | 163.0 (10.88%) | 8031 | -33.0 | 554.0 | 319.0 | 6.9% | 34.09 (-0.14) | 56960 (88.21%) |
| 2023-05-19 | 147.0 (8.09%) | 8064 | 923.0 | 235.0 | 139.0 | 2.91% | 34.23 (3.92) | 30263 (143.26%) |
| 2023-05-12 | 136.0 (1.12%) | 7141 | 684.0 | 96.0 | -65.0 | 1.34% | 30.31 (2.9) | 12441 (124.8%) |
| 2023-05-05 | 134.5 (4.67%) | 6457 | 835.0 | 161.0 | -30.0 | 2.49% | 27.41 (3.54) | 5534 (-44.3%) |
| 2023-04-28 | 128.5 (0.0%) | 5622 | -97.0 | 191.0 | 142.0 | 3.4% | 23.87 (-0.41) | 9935 (-48.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 128.5 (-8.21%) | 5719 | -700.0 | 49.0 | -52.0 | 0.86% | 24.28 (-2.97) | 19356 (-36.82%) |
| 2023-04-14 | 140.0 (4.09%) | 6419 | 1261.0 | 101.0 | 100.0 | 1.57% | 27.25 (5.35) | 30638 (538.6%) |
| 2023-04-07 | 134.5 (-0.37%) | 5158 | 86.0 | 1.0 | -229.0 | 0.02% | 21.9 (0.37) | 4797 (-75.97%) |
| 2023-03-31 | 135.0 (-7.53%) | 5072 | -403.0 | 230.0 | -334.0 | 4.53% | 21.53 (-1.71) | 19964 (-72.92%) |
| 2023-03-24 | 146.0 (23.73%) | 5475 | 934.0 | 564.0 | 132.0 | 10.3% | 23.24 (3.96) | 73713 (1213.28%) |
| 2023-03-17 | 118.0 (-1.67%) | 4541 | 23.0 | 432.0 | 69.0 | 9.51% | 19.28 (0.1) | 5612 (-54.39%) |
| 2023-03-10 | 120.0 (-0.83%) | 4518 | 23.0 | 363.0 | -24.0 | 8.03% | 19.18 (0.1) | 12306 (183.92%) |
| 2023-03-03 | 121.0 (-2.02%) | 4495 | 46.0 | 387.0 | -20.0 | 8.61% | 19.08 (0.19) | 4334 (-61.36%) |
| 2023-02-24 | 123.5 (1.65%) | 4449 | 373.0 | 407.0 | 19.0 | 9.15% | 18.89 (1.59) | 11219 (136.94%) |
| 2023-02-17 | 121.5 (0.83%) | 4076 | -187.0 | 388.0 | -107.0 | 9.52% | 17.3 (-0.8) | 4735 (-78.23%) |
| 2023-02-10 | 120.5 (-3.21%) | 4263 | -1000.0 | 495.0 | -39.0 | 11.61% | 18.1 (-4.24) | 21748 (50.62%) |
| 2023-02-03 | 124.5 (6.87%) | 5263 | -358.0 | 534.0 | 72.0 | 10.15% | 22.34 (-1.52) | 14439 (583.33%) |
| 2023-01-17 | 116.5 (2.19%) | 5621 | -243.0 | 462.0 | -8.0 | 8.22% | 23.86 (-1.03) | 2113 (-85.49%) |
| 2023-01-13 | 114.0 (-3.8%) | 5864 | 440.0 | 470.0 | -76.0 | 8.02% | 24.89 (1.86) | 14565 (99.85%) |