- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 327.5 (-9.9%) | 5155 | -69.0 | 152 | -28.0 | 0 | 2.95% | 58.49 (-0.79) | 218 (55.71%) |
| 2026-07-16 | 363.5 (-2.28%) | 5224 | -29.0 | 180 | -42.0 | 0 | 3.45% | 59.28 (-0.33) | 140 (-43.78%) |
| 2026-07-15 | 372.0 (8.61%) | 5253 | -49.0 | 222 | -78.0 | 0 | 4.23% | 59.61 (-0.55) | 249 (-88.7%) |
| 2026-07-14 | 342.5 (-3.25%) | 5302 | -116.0 | 300 | 122.0 | 0 | 5.66% | 60.16 (-2.5) | 2204 (63.62%) |
| 2026-07-13 | 354.0 (-3.15%) | 5418 | -8.0 | 178 | -14.0 | 0 | 3.29% | 62.66 (-0.1) | 1347 (-11.61%) |
| 2026-07-09 | 365.5 (-6.64%) | 5426 | 32.0 | 192 | -33.0 | 12 | 3.54% | 62.76 (0.37) | 1524 (17.59%) |
| 2026-07-08 | 391.5 (-2.97%) | 5394 | 100.0 | 225 | -8.0 | 1 | 4.17% | 62.39 (1.16) | 1296 (-27.44%) |
| 2026-07-07 | 403.5 (-7.13%) | 5294 | -29.0 | 233 | -6.0 | 0 | 4.4% | 61.23 (-0.34) | 1786 (27.12%) |
| 2026-07-06 | 434.5 (-9.95%) | 5323 | 123.0 | 239 | -10.0 | 0 | 4.49% | 61.57 (1.43) | 1405 (-2.09%) |
| 2026-07-03 | 482.5 (2.55%) | 5200 | 131.0 | 249 | 0.0 | 0 | 4.79% | 60.14 (1.51) | 1435 (-72.78%) |
| 2026-07-02 | 470.5 (-4.76%) | 5069 | 145.0 | 249 | -20.0 | 0 | 4.91% | 58.63 (1.68) | 5271 (1320.75%) |
| 2026-07-01 | 494.0 (9.9%) | 4924 | -57.0 | 269 | 3.0 | 3 | 5.46% | 56.95 (-0.66) | 371 (50.81%) |
| 2026-06-30 | 449.5 (9.9%) | 4981 | -31.0 | 266 | 5.0 | 1 | 5.34% | 57.61 (-0.36) | 246 (-84.4%) |
| 2026-06-29 | 409.0 (9.95%) | 5012 | 211.0 | 261 | 12.0 | 0 | 5.21% | 57.97 (2.44) | 1577 (144.88%) |
| 2026-06-26 | 372.0 (-9.05%) | 4801 | -212.0 | 249 | 16.0 | 0 | 5.19% | 55.53 (-2.45) | 644 (86.67%) |
| 2026-06-25 | 409.0 (4.87%) | 5013 | -46.0 | 233 | -1.0 | 0 | 4.65% | 57.98 (-0.53) | 345 (44.35%) |
| 2026-06-24 | 390.0 (1.3%) | 5059 | -52.0 | 234 | -19.0 | 10 | 4.63% | 58.51 (-0.6) | 239 (22.56%) |
| 2026-06-23 | 385.0 (-3.75%) | 5111 | -17.0 | 253 | -6.0 | 0 | 4.95% | 59.11 (-0.2) | 195 (-12.16%) |
| 2026-06-22 | 400.0 (-1.72%) | 5128 | -56.0 | 259 | -7.0 | 0 | 5.05% | 59.31 (-0.65) | 222 (-35.09%) |
| 2026-06-18 | 407.0 (7.67%) | 5184 | -52.0 | 266 | -3.0 | 0 | 5.13% | 59.96 (-0.6) | 342 (-14.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 378.0 (6.78%) | 5236 | -71.0 | 269 | -2.0 | 0 | 5.14% | 60.56 (-0.82) | 401 (99.5%) |
| 2026-06-16 | 354.0 (-1.67%) | 5307 | -61.0 | 271 | -26.0 | 9 | 5.11% | 61.38 (-0.71) | 201 (-58.21%) |
| 2026-06-15 | 360.0 (7.3%) | 5368 | -66.0 | 297 | -140.0 | 6 | 5.53% | 62.09 (-0.76) | 481 (2.12%) |
| 2026-06-12 | 335.5 (10.0%) | 5434 | -132.0 | 437 | -460.0 | 199 | 8.04% | 62.85 (-1.53) | 471 (-88.17%) |
| 2026-06-11 | 305.0 (-6.73%) | 5566 | 238.0 | 897 | 274.0 | 154 | 16.12% | 64.38 (2.76) | 3982 (-47.9%) |
| 2026-06-10 | 327.0 (-5.35%) | 5328 | -45.0 | 623 | -39.0 | 0 | 11.69% | 61.62 (-0.52) | 7643 (1482.4%) |
| 2026-06-09 | 345.5 (9.86%) | 5373 | -118.0 | 662 | 19.0 | 0 | 12.32% | 62.14 (-1.37) | 483 (-83.36%) |
| 2026-06-08 | 314.5 (9.97%) | 5491 | 231.0 | 643 | 172.0 | 0 | 11.71% | 63.51 (2.67) | 2903 (-38.01%) |
| 2026-06-05 | 286.0 (10.0%) | 5260 | 390.0 | 471 | 26.0 | 0 | 8.95% | 60.84 (4.51) | 4683 (211.16%) |
| 2026-06-04 | 260.0 (9.94%) | 4870 | 65.0 | 445 | 8.0 | 0 | 9.14% | 56.33 (0.76) | 1505 (42.12%) |
| 2026-06-03 | 236.5 (0.0%) | 4805 | 21.0 | 437 | -5.0 | 0 | 9.09% | 55.57 (0.24) | 1059 (-12.7%) |
| 2026-06-02 | 236.5 (-9.73%) | 4784 | -89.0 | 442 | -1.0 | 0 | 9.24% | 55.33 (-1.03) | 1213 (66.39%) |
| 2026-06-01 | 262.0 (-2.96%) | 4873 | -8.0 | 443 | -22.0 | 20 | 9.09% | 56.36 (-0.09) | 729 (-10.33%) |
| 2026-05-29 | 270.0 (3.25%) | 4881 | -45.0 | 465 | 5.0 | 0 | 9.53% | 56.45 (-0.52) | 813 (-8.55%) |
| 2026-05-28 | 261.5 (-3.68%) | 4926 | 20.0 | 460 | -5.0 | 0 | 9.34% | 56.97 (0.23) | 889 (-29.5%) |
| 2026-05-27 | 271.5 (-1.63%) | 4906 | -104.0 | 465 | -224.0 | 0 | 9.48% | 56.74 (-1.21) | 1261 (-31.98%) |
| 2026-05-26 | 276.0 (4.15%) | 5010 | 212.0 | 689 | 237.0 | 1 | 13.75% | 57.95 (2.46) | 1854 (-31.0%) |
| 2026-05-25 | 265.0 (-4.5%) | 4798 | 33.0 | 452 | -5.0 | 2 | 9.42% | 55.49 (0.38) | 2687 (-23.66%) |
| 2026-05-22 | 277.5 (6.94%) | 4765 | -74.0 | 457 | 1.0 | 6 | 9.59% | 55.11 (-0.86) | 3520 (35.85%) |
| 2026-05-21 | 259.5 (9.96%) | 4839 | 504.0 | 456 | 11.0 | 0 | 9.42% | 55.97 (5.83) | 2591 (356.16%) |
| 2026-05-20 | 236.0 (9.77%) | 4335 | -120.0 | 445 | 1.0 | 0 | 10.27% | 50.14 (-1.39) | 568 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 215.0 (0.0%) | 4455 | -20.0 | 444 | -3.0 | 0 | 9.97% | 51.53 (-0.23) | 142 (10.94%) |
| 2026-05-18 | 215.0 (4.88%) | 4475 | -14.0 | 447 | 1.0 | 0 | 9.99% | 51.76 (-0.16) | 128 (-58.31%) |
| 2026-05-15 | 205.0 (-3.3%) | 4489 | -77.0 | 446 | -1.0 | 1 | 9.94% | 51.92 (-0.89) | 307 (8.87%) |
| 2026-05-14 | 212.0 (-2.97%) | 4566 | -35.0 | 447 | -1.0 | 0 | 9.79% | 52.81 (-0.41) | 282 (-6.62%) |
| 2026-05-13 | 218.5 (2.34%) | 4601 | -100.0 | 448 | -1.0 | 0 | 9.74% | 53.22 (-1.15) | 302 (-22.76%) |
| 2026-05-12 | 213.5 (9.77%) | 4701 | -97.0 | 449 | 1.0 | 0 | 9.55% | 54.37 (-1.12) | 391 (-9.07%) |
| 2026-05-11 | 194.5 (-0.77%) | 4798 | -210.0 | 448 | -31.0 | 25 | 9.34% | 55.49 (-2.43) | 430 (-29.97%) |
| 2026-05-08 | 196.0 (-7.98%) | 5008 | -243.0 | 479 | -56.0 | 27 | 9.56% | 57.92 (-2.81) | 614 (22.8%) |
| 2026-05-07 | 213.0 (-8.19%) | 5251 | -133.0 | 535 | -117.0 | 0 | 10.19% | 60.73 (-1.54) | 500 (-77.75%) |
| 2026-05-06 | 232.0 (-3.33%) | 5384 | 121.0 | 652 | 152.0 | 0 | 12.11% | 62.27 (1.4) | 2247 (233.88%) |
| 2026-05-05 | 240.0 (9.84%) | 5263 | 188.0 | 500 | 11.0 | 0 | 9.5% | 60.87 (2.17) | 673 (5.49%) |
| 2026-05-04 | 218.5 (9.8%) | 5075 | 245.0 | 489 | 3.0 | 0 | 9.64% | 58.7 (2.84) | 638 (-54.85%) |
| 2026-04-30 | 199.0 (1.53%) | 4830 | -152.0 | 486 | -18.0 | 0 | 10.06% | 55.86 (-1.76) | 1413 (-42.96%) |
| 2026-04-29 | 196.0 (9.8%) | 4982 | 126.0 | 504 | 98.0 | 0 | 10.12% | 57.62 (1.46) | 2477 (77.82%) |
| 2026-04-28 | 178.5 (0.85%) | 4856 | -6.0 | 406 | 29.0 | 0 | 8.36% | 56.16 (-0.07) | 1393 (43.9%) |
| 2026-04-27 | 177.0 (1.43%) | 4862 | 35.0 | 377 | -1.0 | 0 | 7.75% | 56.23 (0.4) | 968 (-40.8%) |
| 2026-04-24 | 174.5 (3.87%) | 4827 | 77.0 | 378 | -1.0 | 0 | 7.83% | 55.83 (0.89) | 1635 (15.47%) |
| 2026-04-23 | 168.0 (-1.18%) | 4750 | -123.0 | 379 | 11.0 | 0 | 7.98% | 54.94 (-1.42) | 1416 (107.93%) |
| 2026-04-22 | 170.0 (-3.41%) | 4873 | 51.0 | 368 | -4.0 | 0 | 7.55% | 56.36 (0.59) | 681 (41.58%) |
| 2026-04-21 | 176.0 (2.03%) | 4822 | 10.0 | 372 | 0.0 | 0 | 7.71% | 55.77 (0.11) | 481 (-67.26%) |
| 2026-04-20 | 172.5 (1.77%) | 4812 | -15.0 | 372 | 52.0 | 0 | 7.73% | 55.66 (-0.17) | 1469 (267.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 169.5 (-1.17%) | 4827 | -6.0 | 320 | 45.0 | 0 | 6.63% | 55.83 (-0.07) | 400 (-37.21%) |
| 2026-04-16 | 171.5 (-1.72%) | 4833 | 117.0 | 275 | 75.0 | 0 | 5.69% | 55.9 (1.35) | 637 (-52.36%) |
| 2026-04-15 | 174.5 (-6.43%) | 4716 | -17.0 | 200 | 3.0 | 0 | 4.24% | 54.55 (-0.19) | 1337 (-27.34%) |
| 2026-04-14 | 186.5 (7.8%) | 4733 | -2.0 | 197 | 10.0 | 0 | 4.16% | 54.74 (-1.98) | 1840 (86.8%) |
| 2026-04-13 | 173.0 (1.17%) | 4735 | -62.0 | 187 | 12.0 | 2 | 3.95% | 56.72 (-0.74) | 985 (-16.74%) |
| 2026-04-10 | 171.0 (0.0%) | 4797 | 116.0 | 175 | 142.0 | 0 | 3.65% | 57.46 (1.39) | 1183 (-11.65%) |
| 2026-04-09 | 171.0 (-0.58%) | 4681 | -129.0 | 33 | 33.0 | 0 | 0.7% | 56.07 (-1.55) | 1339 (583.16%) |
| 2026-04-08 | 172.0 (9.9%) | 4810 | 9.0 | 0 | 0.0 | 0 | 0.0% | 57.62 (0.11) | 196 (-57.11%) |
| 2026-04-07 | 156.5 (1.62%) | 4801 | -6.0 | 0 | 0.0 | 0 | 0.0% | 57.51 (-0.07) | 457 (-30.12%) |
| 2026-04-02 | 154.0 (-6.38%) | 4807 | -51.0 | 0 | -2.0 | 2 | 0.0% | 57.58 (-0.61) | 654 (-10.04%) |
| 2026-04-01 | 164.5 (0.61%) | 4858 | -24.0 | 2 | -114.0 | 84 | 0.04% | 58.19 (-0.29) | 727 (-42.21%) |
| 2026-03-31 | 163.5 (-9.17%) | 4882 | 146.0 | 116 | -154.0 | 20 | 2.38% | 58.48 (1.75) | 1258 (13.85%) |
| 2026-03-30 | 180.0 (2.56%) | 4736 | -50.0 | 270 | -65.0 | 0 | 5.7% | 56.73 (-0.6) | 1105 (43.32%) |
| 2026-03-27 | 175.5 (2.03%) | 4786 | 72.0 | 335 | -10.0 | 8 | 7.0% | 57.33 (0.86) | 771 (14.22%) |
| 2026-03-26 | 172.0 (-1.15%) | 4714 | 18.0 | 345 | -35.0 | 28 | 7.32% | 56.47 (0.22) | 675 (-23.47%) |
| 2026-03-25 | 174.0 (-1.42%) | 4696 | 113.0 | 380 | -16.0 | 14 | 8.09% | 56.25 (1.35) | 882 (-39.0%) |
| 2026-03-24 | 176.5 (-3.29%) | 4583 | -7.0 | 396 | -14.0 | 0 | 8.64% | 54.9 (-0.08) | 1446 (-33.39%) |
| 2026-03-23 | 182.5 (-7.59%) | 4590 | -200.0 | 410 | -2.0 | 0 | 8.93% | 54.98 (-2.4) | 2171 (6.58%) |
| 2026-03-20 | 197.5 (0.77%) | 4790 | 111.0 | 412 | -10.0 | 9 | 8.6% | 57.38 (1.33) | 2037 (4.41%) |
| 2026-03-19 | 196.0 (3.98%) | 4679 | -121.0 | 422 | -37.0 | 36 | 9.02% | 56.05 (-1.45) | 1951 (11.49%) |
| 2026-03-18 | 188.5 (3.01%) | 4800 | 163.0 | 459 | -69.0 | 66 | 9.56% | 57.5 (1.95) | 1750 (75.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 183.0 (2.81%) | 4637 | 251.0 | 528 | -22.0 | 19 | 11.39% | 55.55 (3.01) | 995 (-28.16%) |
| 2026-03-16 | 178.0 (1.71%) | 4386 | -49.0 | 550 | 18.0 | 10 | 12.54% | 52.54 (-0.59) | 1385 (-68.4%) |
| 2026-03-13 | 175.0 (-1.96%) | 4435 | -1.0 | 532 | -15.0 | 11 | 12.0% | 53.13 (-1.65) | 4383 (129.24%) |
| 2026-03-12 | 178.5 (9.85%) | 4436 | 133.0 | 547 | -29.0 | 46 | 12.33% | 54.78 (1.64) | 1912 (21.4%) |
| 2026-03-11 | 162.5 (9.8%) | 4303 | 149.0 | 576 | 19.0 | 0 | 13.39% | 53.14 (1.84) | 1575 (12.9%) |
| 2026-03-10 | 148.0 (3.5%) | 4154 | -39.0 | 557 | -37.0 | 34 | 13.41% | 51.3 (-0.48) | 1395 (85.51%) |
| 2026-03-09 | 143.0 (-8.33%) | 4193 | -96.0 | 594 | -82.0 | 80 | 14.17% | 51.78 (-1.18) | 752 (-42.51%) |
| 2026-03-06 | 156.0 (6.12%) | 4289 | 82.0 | 676 | -36.0 | 50 | 15.76% | 52.96 (1.01) | 1308 (-13.78%) |
| 2026-03-05 | 147.0 (5.76%) | 4207 | -65.0 | 712 | -238.0 | 227 | 16.92% | 51.95 (-0.8) | 1517 (21.85%) |
| 2026-03-04 | 139.0 (-9.15%) | 4272 | -212.0 | 950 | -236.0 | 223 | 22.24% | 52.75 (-2.62) | 1245 (3.15%) |
| 2026-03-03 | 153.0 (-4.67%) | 4484 | -192.0 | 1186 | -42.0 | 32 | 26.45% | 55.37 (-2.37) | 1207 (10.84%) |
| 2026-03-02 | 160.5 (-0.31%) | 4676 | 14.0 | 1228 | -11.0 | 5 | 26.26% | 57.74 (0.17) | 1089 (-58.32%) |
| 2026-02-26 | 161.0 (2.55%) | 4662 | 150.0 | 1239 | 280.0 | 14 | 26.58% | 57.57 (1.85) | 2613 (-3.9%) |
| 2026-02-25 | 157.0 (9.79%) | 4512 | 270.0 | 959 | 261.0 | 23 | 21.25% | 55.72 (3.34) | 2719 (215.8%) |
| 2026-02-24 | 143.0 (-1.04%) | 4242 | -10.0 | 698 | -94.0 | 80 | 16.45% | 52.38 (-0.13) | 861 (-7.02%) |
| 2026-02-23 | 144.5 (1.76%) | 4252 | 22.0 | 792 | -18.0 | 19 | 18.63% | 52.51 (0.27) | 926 (-25.98%) |
| 2026-02-11 | 142.0 (0.0%) | 4230 | -39.0 | 810 | -166.0 | 149 | 19.15% | 52.24 (-0.48) | 1251 (-46.68%) |
| 2026-02-10 | 142.0 (-2.41%) | 4269 | 14.0 | 976 | 16.0 | 39 | 22.86% | 52.72 (0.06) | 2346 (-43.93%) |
| 2026-02-09 | 145.5 (8.58%) | 4255 | 121.0 | 960 | -28.0 | 116 | 22.56% | 52.66 (1.5) | 4184 (-10.94%) |
| 2026-02-06 | 134.0 (3.08%) | 4134 | 126.0 | 988 | 85.0 | 0 | 23.9% | 51.16 (1.56) | 4698 (-12.84%) |
| 2026-02-05 | 130.0 (7.0%) | 4008 | 90.0 | 903 | 459.0 | 0 | 22.53% | 49.6 (1.11) | 5390 (246.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 121.5 (9.95%) | 3918 | 55.0 | 444 | 56.0 | 2 | 11.33% | 48.49 (0.68) | 1555 (19.52%) |
| 2026-02-03 | 110.5 (9.95%) | 3863 | -2.0 | 388 | 109.0 | 3 | 10.04% | 47.81 (-0.02) | 1301 (282.65%) |
| 2026-02-02 | 100.5 (-3.83%) | 3865 | 55.0 | 279 | -29.0 | 27 | 7.22% | 47.83 (0.68) | 340 (-50.07%) |
| 2026-01-30 | 104.5 (1.95%) | 3810 | -33.0 | 308 | 3.0 | 1 | 8.08% | 47.15 (-0.41) | 681 (49.02%) |
| 2026-01-29 | 102.5 (-2.84%) | 3843 | 26.0 | 305 | -15.0 | 0 | 7.94% | 47.56 (0.32) | 457 (-30.97%) |
| 2026-01-28 | 105.5 (3.43%) | 3817 | -56.0 | 320 | -1.0 | 15 | 8.38% | 47.24 (-0.69) | 662 (42.06%) |
| 2026-01-27 | 102.0 (-0.49%) | 3873 | 3.0 | 321 | 5.0 | 0 | 8.29% | 47.93 (0.03) | 466 (12.83%) |
| 2026-01-26 | 102.5 (0.99%) | 3870 | -4.0 | 316 | 23.0 | 0 | 8.17% | 47.9 (-0.05) | 413 (-6.14%) |
| 2026-01-23 | 101.5 (3.57%) | 3874 | 40.0 | 293 | 3.0 | 0 | 7.56% | 47.95 (0.5) | 440 (-46.28%) |
| 2026-01-22 | 98.0 (-0.1%) | 3834 | 54.0 | 290 | -2.0 | 0 | 7.56% | 47.45 (0.67) | 819 (267.26%) |
| 2026-01-21 | 98.1 (0.2%) | 3780 | 15.0 | 292 | -2.0 | 0 | 7.72% | 46.78 (0.18) | 223 (5.19%) |
| 2026-01-20 | 97.9 (0.62%) | 3765 | -49.0 | 294 | -2.0 | 0 | 7.81% | 46.6 (-0.6) | 212 (-64.67%) |
| 2026-01-19 | 97.3 (-1.72%) | 3814 | -74.0 | 296 | -16.0 | 0 | 7.76% | 47.2 (-0.92) | 600 (-32.05%) |
| 2026-01-16 | 99.0 (-0.9%) | 3888 | -48.0 | 312 | -14.0 | 0 | 8.02% | 48.12 (-0.59) | 883 (32.98%) |
| 2026-01-15 | 99.9 (-1.09%) | 3936 | -54.0 | 326 | 4.0 | 0 | 8.28% | 48.71 (-0.67) | 664 (-44.71%) |
| 2026-01-14 | 101.0 (-1.94%) | 3990 | -58.0 | 322 | 1.0 | 0 | 8.07% | 49.38 (-0.72) | 1201 (31.69%) |
| 2026-01-13 | 103.0 (1.48%) | 4048 | 50.0 | 321 | 10.0 | 0 | 7.93% | 50.1 (0.62) | 912 (-54.31%) |
| 2026-01-12 | 101.5 (-3.33%) | 3998 | 43.0 | 311 | -17.0 | 0 | 7.78% | 49.48 (0.53) | 1996 (-50.04%) |
| 2026-01-09 | 105.0 (9.49%) | 3955 | 461.0 | 328 | 73.0 | 0 | 8.29% | 48.95 (5.71) | 3995 (281.57%) |
| 2026-01-08 | 95.9 (9.98%) | 3494 | 260.0 | 255 | 69.0 | 0 | 7.3% | 43.24 (3.22) | 1047 (310.59%) |
| 2026-01-07 | 87.2 (0.23%) | 3234 | 27.0 | 186 | 1.0 | 0 | 5.75% | 40.02 (0.33) | 255 (-21.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 87.0 (0.35%) | 3207 | 7.0 | 185 | -52.0 | 30 | 5.77% | 39.69 (0.09) | 326 (-50.53%) |
| 2026-01-05 | 86.7 (-4.73%) | 3200 | 77.0 | 237 | -61.0 | 30 | 7.41% | 39.6 (0.95) | 659 (35.04%) |
| 2026-01-02 | 91.0 (3.53%) | 3123 | -67.0 | 298 | 2.0 | 0 | 9.54% | 38.65 (-0.83) | 488 (-50.95%) |
| 2025-12-31 | 87.9 (-1.24%) | 3190 | 37.0 | 296 | -17.0 | 0 | 9.28% | 39.48 (0.46) | 995 (159.79%) |
| 2025-12-30 | 89.0 (-5.12%) | 3153 | 21.0 | 313 | 5.0 | 1 | 9.93% | 39.02 (0.26) | 383 (-17.46%) |
| 2025-12-29 | 93.8 (-0.74%) | 3132 | -39.0 | 308 | 7.0 | 0 | 9.83% | 38.76 (-0.49) | 464 (15.42%) |
| 2025-12-26 | 94.5 (5.23%) | 3171 | 32.0 | 301 | 29.0 | 10 | 9.49% | 39.25 (0.4) | 402 (-28.21%) |
| 2025-12-24 | 89.8 (7.8%) | 3139 | 85.0 | 272 | 13.0 | 0 | 8.67% | 38.85 (1.05) | 560 (190.16%) |
| 2025-12-23 | 83.3 (0.97%) | 3054 | 36.0 | 259 | -3.0 | 0 | 8.48% | 37.8 (0.45) | 193 (-23.72%) |
| 2025-12-22 | 82.5 (1.6%) | 3018 | 2.0 | 262 | -22.0 | 0 | 8.68% | 37.35 (0.02) | 253 (21.05%) |
| 2025-12-19 | 81.2 (0.62%) | 3016 | -48.0 | 284 | -31.0 | 0 | 9.42% | 37.33 (-0.59) | 209 (-15.38%) |
| 2025-12-18 | 80.7 (-0.37%) | 3064 | 60.0 | 315 | 2.0 | 0 | 10.28% | 37.92 (0.74) | 247 (-33.78%) |
| 2025-12-17 | 81.0 (0.87%) | 3004 | -24.0 | 313 | 2.0 | 0 | 10.42% | 37.18 (-0.3) | 373 (-33.63%) |
| 2025-12-16 | 80.3 (1.77%) | 3028 | -72.0 | 311 | -72.0 | 0 | 10.27% | 37.48 (-0.89) | 562 (-77.62%) |
| 2025-12-15 | 78.9 (4.78%) | 3100 | 55.0 | 383 | 218.0 | 0 | 12.35% | 38.37 (0.68) | 2511 (15.5%) |
| 2025-12-12 | 75.3 (8.35%) | 3045 | 167.0 | 165 | 60.0 | 0 | 5.42% | 37.69 (2.07) | 2174 (-8.85%) |
| 2025-12-11 | 69.5 (7.09%) | 2878 | -63.0 | 105 | 66.0 | 0 | 3.65% | 35.62 (-0.78) | 2385 (110.69%) |
| 2025-12-10 | 64.9 (10.0%) | 2941 | 124.0 | 39 | 31.0 | 0 | 1.33% | 36.4 (1.54) | 1132 (202.67%) |
| 2025-12-09 | 59.0 (9.87%) | 2817 | 68.0 | 8 | 4.0 | 0 | 0.28% | 34.86 (0.84) | 374 (1285.19%) |
| 2025-12-08 | 53.7 (0.56%) | 2749 | 5.0 | 4 | 0.0 | 0 | 0.15% | 34.02 (0.06) | 27 (-92.76%) |
| 2025-12-05 | 53.4 (0.38%) | 2744 | 62.0 | 4 | 0.0 | 0 | 0.15% | 33.96 (0.77) | 373 (93.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 53.2 (3.3%) | 2682 | -30.0 | 4 | 0.0 | 0 | 0.15% | 33.19 (-0.37) | 193 (27.81%) |
| 2025-12-03 | 51.5 (2.18%) | 2712 | -46.0 | 4 | 0.0 | 0 | 0.15% | 33.56 (-0.57) | 151 (2920.0%) |
| 2025-12-02 | 50.4 (-0.79%) | 2758 | -2.0 | 4 | -4.0 | 0 | 0.15% | 34.13 (-0.03) | 5 (-75.0%) |
| 2025-12-01 | 50.8 (-0.2%) | 2760 | -2.0 | 8 | 0.0 | 0 | 0.29% | 34.16 (-0.02) | 20 (-31.03%) |
| 2025-11-28 | 50.9 (1.8%) | 2762 | -1.0 | 8 | 0.0 | 0 | 0.29% | 34.18 (-0.02) | 29 (-3.33%) |
| 2025-11-27 | 50.0 (-0.2%) | 2763 | -2.0 | 8 | 0.0 | 0 | 0.29% | 34.2 (-0.02) | 30 (-14.29%) |
| 2025-11-26 | 50.1 (-2.34%) | 2765 | 2.0 | 8 | 0.0 | 0 | 0.29% | 34.22 (0.02) | 35 (-20.45%) |
| 2025-11-25 | 51.3 (3.01%) | 2763 | -23.0 | 8 | 0.0 | 0 | 0.29% | 34.2 (-0.28) | 44 (131.58%) |
| 2025-11-24 | 49.8 (-0.8%) | 2786 | -4.0 | 8 | -1.0 | 0 | 0.29% | 34.48 (-0.05) | 19 (-36.67%) |
| 2025-11-21 | 50.2 (-1.57%) | 2790 | -4.0 | 9 | 1.0 | 0 | 0.32% | 34.53 (-0.05) | 30 (-43.4%) |
| 2025-11-20 | 51.0 (2.1%) | 2794 | -3.0 | 8 | 0.0 | 0 | 0.29% | 34.58 (-0.04) | 53 (120.83%) |
| 2025-11-19 | 49.95 (-0.1%) | 2797 | -45.0 | 8 | -4.0 | 0 | 0.29% | 34.62 (-0.55) | 24 (-74.47%) |
| 2025-11-18 | 50.0 (-3.1%) | 2842 | -19.0 | 12 | -2.0 | 0 | 0.42% | 35.17 (-0.24) | 94 (-38.56%) |
| 2025-11-17 | 51.6 (-5.15%) | 2861 | -65.0 | 14 | -4.0 | 0 | 0.49% | 35.41 (-0.8) | 153 (264.29%) |
| 2025-11-14 | 54.4 (-2.68%) | 2926 | -14.0 | 18 | 0.0 | 0 | 0.62% | 36.21 (-0.18) | 42 (5.0%) |
| 2025-11-13 | 55.9 (-1.06%) | 2940 | -4.0 | 18 | 0.0 | 0 | 0.61% | 36.39 (-0.05) | 40 (-80.1%) |
| 2025-11-12 | 56.5 (1.07%) | 2944 | 4.0 | 18 | -4.0 | 0 | 0.61% | 36.44 (0.05) | 201 (44.6%) |
| 2025-11-11 | 55.9 (-2.95%) | 2940 | 2.0 | 22 | -3.0 | 0 | 0.75% | 36.39 (0.03) | 139 (49.46%) |
| 2025-11-10 | 57.6 (1.05%) | 2938 | 5.0 | 25 | 8.0 | 0 | 0.85% | 36.36 (0.06) | 93 (190.62%) |
| 2025-11-07 | 57.0 (-2.06%) | 2933 | 3.0 | 17 | 0.0 | 0 | 0.58% | 36.3 (0.04) | 32 (-71.93%) |
| 2025-11-06 | 58.2 (0.34%) | 2930 | 2.0 | 17 | 0.0 | 0 | 0.58% | 36.26 (0.02) | 114 (-0.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 58.0 (-1.02%) | 2928 | -10.0 | 17 | -2.0 | 0 | 0.58% | 36.24 (-0.12) | 115 (-33.14%) |
| 2025-11-04 | 58.6 (-2.01%) | 2938 | -36.0 | 19 | -4.0 | 0 | 0.65% | 36.36 (-0.45) | 172 (102.35%) |
| 2025-11-03 | 59.8 (-0.99%) | 2974 | 0.0 | 23 | -2.0 | 0 | 0.77% | 36.81 (0.0) | 85 (193.1%) |
| 2025-10-31 | 60.4 (0.67%) | 2974 | 3.0 | 25 | 0.0 | 0 | 0.84% | 36.81 (0.04) | 29 (-53.23%) |
| 2025-10-30 | 60.0 (-1.64%) | 2971 | 6.0 | 25 | -2.0 | 0 | 0.84% | 36.77 (0.07) | 62 (5.08%) |
| 2025-10-29 | 61.0 (-1.61%) | 2965 | 0.0 | 27 | 0.0 | 0 | 0.91% | 36.7 (0.0) | 59 (-59.03%) |
| 2025-10-28 | 62.0 (0.49%) | 2965 | -8.0 | 27 | 0.0 | 0 | 0.91% | 36.7 (-0.09) | 144 (260.0%) |
| 2025-10-27 | 61.7 (-1.44%) | 2973 | -2.0 | 27 | 0.0 | 0 | 0.91% | 36.79 (-0.03) | 40 (-32.2%) |
| 2025-10-23 | 62.6 (0.16%) | 2975 | -1.0 | 27 | 0.0 | 0 | 0.91% | 36.82 (-0.01) | 59 (-19.18%) |
| 2025-10-22 | 62.5 (-1.73%) | 2976 | -7.0 | 27 | 0.0 | 0 | 0.91% | 36.83 (-0.09) | 73 (4.29%) |
| 2025-10-21 | 63.6 (-0.47%) | 2983 | 15.0 | 27 | 0.0 | 0 | 0.91% | 36.92 (0.19) | 70 (48.94%) |
| 2025-10-20 | 63.9 (1.11%) | 2968 | -1.0 | 27 | 0.0 | 0 | 0.91% | 36.73 (-0.02) | 47 (20.51%) |
| 2025-10-17 | 63.2 (0.16%) | 2969 | -1.0 | 27 | 0.0 | 0 | 0.91% | 36.75 (-0.01) | 39 (-49.35%) |
| 2025-10-16 | 63.1 (0.16%) | 2970 | 7.0 | 27 | 0.0 | 0 | 0.91% | 36.76 (0.09) | 77 (13.24%) |
| 2025-10-15 | 63.0 (1.45%) | 2963 | -5.0 | 27 | 0.0 | 0 | 0.91% | 36.67 (-0.06) | 68 (-64.95%) |
| 2025-10-14 | 62.1 (-3.72%) | 2968 | -35.0 | 27 | -2.0 | 0 | 0.91% | 36.73 (-0.44) | 194 (70.18%) |
| 2025-10-13 | 64.5 (0.0%) | 3003 | -7.0 | 29 | -1.0 | 0 | 0.97% | 37.17 (-0.08) | 114 (-73.49%) |
| 2025-10-09 | 64.5 (5.39%) | 3010 | 25.0 | 30 | 3.0 | 0 | 1.0% | 37.25 (0.31) | 430 (923.81%) |
| 2025-10-08 | 61.2 (-0.97%) | 2985 | 3.0 | 27 | 0.0 | 0 | 0.9% | 36.94 (0.03) | 42 (-60.0%) |
| 2025-10-07 | 61.8 (1.15%) | 2982 | -16.0 | 27 | 0.0 | 0 | 0.91% | 36.91 (-0.19) | 105 (118.75%) |
| 2025-10-03 | 61.1 (0.99%) | 2998 | -11.0 | 27 | 0.0 | 0 | 0.9% | 37.1 (-0.14) | 48 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 60.5 (-0.66%) | 3009 | 1.0 | 27 | 0.0 | 0 | 0.9% | 37.24 (0.01) | 16 (-23.81%) |
| 2025-10-01 | 60.9 (-0.65%) | 3008 | -1.0 | 27 | 0.0 | 0 | 0.9% | 37.23 (-0.01) | 21 (-88.77%) |
| 2025-09-30 | 61.3 (4.25%) | 3009 | -10.0 | 27 | 0.0 | 0 | 0.9% | 37.24 (-0.12) | 187 (-10.53%) |
| 2025-09-26 | 58.8 (-2.16%) | 3019 | -4.0 | 27 | 0.0 | 0 | 0.89% | 37.36 (-0.05) | 209 (45.14%) |
| 2025-09-25 | 60.1 (-1.64%) | 3023 | -11.0 | 27 | 0.0 | 0 | 0.89% | 37.41 (-0.14) | 144 (37.14%) |
| 2025-09-24 | 61.1 (-0.16%) | 3034 | -8.0 | 27 | 0.0 | 0 | 0.89% | 37.55 (-0.1) | 105 (-6.25%) |
| 2025-09-23 | 61.2 (-2.86%) | 3042 | -6.0 | 27 | 0.0 | 0 | 0.89% | 37.65 (-0.07) | 112 (-15.15%) |
| 2025-09-22 | 63.0 (1.61%) | 3048 | 17.0 | 27 | -3.0 | 0 | 0.89% | 37.72 (0.21) | 132 (106.25%) |
| 2025-09-19 | 62.0 (1.47%) | 3031 | -2.0 | 30 | 0.0 | 0 | 0.99% | 37.51 (-0.03) | 64 (77.78%) |
| 2025-09-18 | 61.1 (-0.65%) | 3033 | 3.0 | 30 | -2.0 | 0 | 0.99% | 37.54 (0.04) | 36 (-12.2%) |
| 2025-09-17 | 61.5 (0.0%) | 3030 | -209.0 | 32 | -1.0 | 0 | 1.06% | 37.5 (-2.59) | 41 (5.13%) |
| 2025-09-16 | 61.5 (1.82%) | 3239 | 1.0 | 33 | -1.0 | 0 | 1.02% | 40.09 (0.02) | 39 (-57.14%) |
| 2025-09-15 | 60.4 (-3.36%) | 3238 | -8.0 | 34 | 0.0 | 0 | 1.05% | 40.07 (-0.1) | 91 (93.62%) |
| 2025-09-12 | 62.5 (0.0%) | 3246 | 0.0 | 34 | -2.0 | 0 | 1.05% | 40.17 (0.0) | 47 (-75.0%) |
| 2025-09-11 | 62.5 (-4.58%) | 3246 | -53.0 | 36 | 0.0 | 0 | 1.11% | 40.17 (-0.66) | 188 (-18.97%) |
| 2025-09-10 | 65.5 (-2.24%) | 3299 | -35.0 | 36 | 0.0 | 0 | 1.09% | 40.83 (-0.43) | 232 (-4.13%) |
| 2025-09-09 | 67.0 (-3.32%) | 3334 | -27.0 | 36 | 0.0 | 0 | 1.08% | 41.26 (-0.34) | 242 (-25.77%) |
| 2025-09-08 | 69.3 (4.68%) | 3361 | -22.0 | 36 | 0.0 | 0 | 1.07% | 41.6 (-0.27) | 326 (-22.57%) |
| 2025-09-05 | 66.2 (1.38%) | 3383 | 16.0 | 36 | 0.0 | 0 | 1.06% | 41.87 (0.2) | 421 (147.65%) |
| 2025-09-04 | 65.3 (-1.8%) | 3367 | 23.0 | 36 | 0.0 | 0 | 1.07% | 41.67 (0.28) | 170 (-35.36%) |
| 2025-09-03 | 66.5 (-1.48%) | 3344 | -18.0 | 36 | -5.0 | 0 | 1.08% | 41.39 (-0.22) | 263 (-80.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 67.5 (0.3%) | 3362 | -58.0 | 41 | 3.0 | 0 | 1.22% | 41.61 (-0.72) | 1321 (185.93%) |
| 2025-09-01 | 67.3 (9.97%) | 3420 | 69.0 | 38 | 26.0 | 0 | 1.11% | 42.33 (0.86) | 462 (477.5%) |
| 2025-08-29 | 61.2 (0.66%) | 3351 | -5.0 | 12 | 1.0 | 0 | 0.36% | 41.47 (-0.06) | 80 (220.0%) |
| 2025-08-28 | 60.8 (1.0%) | 3356 | 6.0 | 11 | 0.0 | 0 | 0.33% | 41.53 (0.07) | 25 (-62.12%) |
| 2025-08-27 | 60.2 (-0.17%) | 3350 | 2.0 | 11 | 0.0 | 0 | 0.33% | 41.46 (0.02) | 66 (8.2%) |
| 2025-08-26 | 60.3 (0.33%) | 3348 | 3.0 | 11 | 0.0 | 0 | 0.33% | 41.44 (0.04) | 61 (-3.17%) |
| 2025-08-25 | 60.1 (1.86%) | 3345 | 10.0 | 11 | 0.0 | 0 | 0.33% | 41.4 (0.13) | 63 (320.0%) |
| 2025-08-22 | 59.0 (-0.84%) | 3335 | 5.0 | 11 | 1.0 | 0 | 0.33% | 41.27 (0.06) | 15 (-16.67%) |
| 2025-08-21 | 59.5 (1.71%) | 3330 | -7.0 | 10 | 0.0 | 0 | 0.3% | 41.21 (-0.09) | 18 (-77.22%) |
| 2025-08-20 | 58.5 (-2.99%) | 3337 | 27.0 | 10 | -1.0 | 0 | 0.3% | 41.3 (0.33) | 79 (11.27%) |
| 2025-08-19 | 60.3 (-0.82%) | 3310 | 21.0 | 11 | -1.0 | 0 | 0.33% | 40.97 (0.26) | 71 (97.22%) |
| 2025-08-18 | 60.8 (0.66%) | 3289 | 14.0 | 12 | 0.0 | 0 | 0.36% | 40.71 (0.18) | 36 (-59.55%) |
| 2025-08-15 | 60.4 (-1.15%) | 3275 | 15.0 | 12 | 0.0 | 0 | 0.37% | 40.53 (0.18) | 89 (48.33%) |
| 2025-08-14 | 61.1 (3.04%) | 3260 | 18.0 | 12 | 0.0 | 0 | 0.37% | 40.35 (0.23) | 60 (81.82%) |
| 2025-08-13 | 59.3 (0.51%) | 3242 | 6.0 | 12 | 1.0 | 0 | 0.37% | 40.12 (0.07) | 33 (-44.07%) |
| 2025-08-12 | 59.0 (-0.84%) | 3236 | 6.0 | 11 | -1.0 | 0 | 0.34% | 40.05 (0.07) | 59 (103.45%) |
| 2025-08-11 | 59.5 (0.17%) | 3230 | 5.0 | 12 | 0.0 | 0 | 0.37% | 39.98 (0.07) | 29 (-67.42%) |
| 2025-08-08 | 59.4 (-0.67%) | 3225 | 1.0 | 12 | 2.0 | 0 | 0.37% | 39.91 (0.01) | 89 (-54.59%) |
| 2025-08-07 | 59.8 (-0.83%) | 3224 | -52.0 | 10 | 1.0 | 0 | 0.31% | 39.9 (-0.64) | 196 (493.94%) |
| 2025-08-06 | 60.3 (-2.9%) | 3276 | 4.0 | 9 | 0.0 | 0 | 0.27% | 40.54 (0.04) | 33 (-31.25%) |
| 2025-08-05 | 62.1 (0.49%) | 3272 | -2.0 | 9 | 0.0 | 0 | 0.28% | 40.5 (-0.02) | 48 (6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 61.8 (-0.32%) | 3274 | 0.0 | 9 | -1.0 | 0 | 0.27% | 40.52 (0.0) | 45 (-75.0%) |
| 2025-08-01 | 62.0 (4.38%) | 3274 | 9.0 | 10 | -1.0 | 0 | 0.31% | 40.52 (0.11) | 180 (1100.0%) |
| 2025-07-31 | 59.4 (0.68%) | 3265 | -1.0 | 11 | -1.0 | 0 | 0.34% | 40.41 (-0.01) | 15 (-16.67%) |
| 2025-07-30 | 59.0 (0.0%) | 3266 | -1.0 | 12 | 0.0 | 0 | 0.37% | 40.42 (-0.01) | 18 (-33.33%) |
| 2025-07-29 | 59.0 (-1.67%) | 3267 | 6.0 | 12 | 0.0 | 0 | 0.37% | 40.43 (0.07) | 27 (-3.57%) |
| 2025-07-28 | 60.0 (1.69%) | 3261 | 15.0 | 12 | 0.0 | 0 | 0.37% | 40.36 (0.19) | 28 (33.33%) |
| 2025-07-25 | 59.0 (0.34%) | 3246 | 2.0 | 12 | 0.0 | 0 | 0.37% | 40.17 (0.02) | 21 (-47.5%) |
| 2025-07-24 | 58.8 (0.51%) | 3244 | 9.0 | 12 | 0.0 | 0 | 0.37% | 40.15 (0.11) | 40 (-36.51%) |
| 2025-07-23 | 58.5 (-0.17%) | 3235 | -13.0 | 12 | -1.0 | 0 | 0.37% | 40.04 (-0.16) | 63 (-14.86%) |
| 2025-07-22 | 58.6 (-3.14%) | 3248 | 4.0 | 13 | 0.0 | 0 | 0.4% | 40.2 (0.05) | 74 (19.35%) |
| 2025-07-21 | 60.5 (-0.33%) | 3244 | -2.0 | 13 | 0.0 | 0 | 0.4% | 40.15 (-0.02) | 62 (148.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 327.5 (-10.4%) | 5155.0 | -271.0 | 152.0 | -40.0 | 2.95% | 58.49 (-4.27) | 4158 (-30.83%) |
| 2026-07-09 | 365.5 (-24.25%) | 5426.0 | 226.0 | 192.0 | -57.0 | 3.54% | 62.76 (2.62) | 6011 (-32.46%) |
| 2026-07-03 | 482.5 (29.7%) | 5200.0 | 399.0 | 249.0 | 0.0 | 4.79% | 60.14 (4.61) | 8900 (441.03%) |
| 2026-06-26 | 372.0 (-8.6%) | 4801.0 | -383.0 | 249.0 | -17.0 | 5.19% | 55.53 (-4.43) | 1645 (15.44%) |
| 2026-06-18 | 407.0 (21.31%) | 5184.0 | -250.0 | 266.0 | -171.0 | 5.13% | 59.96 (-2.89) | 1425 (-90.8%) |
| 2026-06-12 | 335.5 (17.31%) | 5434.0 | 174.0 | 437.0 | -34.0 | 8.04% | 62.85 (2.01) | 15482 (68.48%) |
| 2026-06-05 | 286.0 (5.93%) | 5260.0 | 379.0 | 471.0 | 6.0 | 8.95% | 60.84 (4.39) | 9189 (22.45%) |
| 2026-05-29 | 270.0 (-2.7%) | 4881.0 | 116.0 | 465.0 | 8.0 | 9.53% | 56.45 (1.34) | 7504 (7.99%) |
| 2026-05-22 | 277.5 (35.37%) | 4765.0 | 276.0 | 457.0 | 11.0 | 9.59% | 55.11 (3.19) | 6949 (305.9%) |
| 2026-05-15 | 205.0 (4.59%) | 4489.0 | -519.0 | 446.0 | -33.0 | 9.94% | 51.92 (-6.0) | 1712 (-63.36%) |
| 2026-05-08 | 196.0 (-1.51%) | 5008.0 | 178.0 | 479.0 | -7.0 | 9.56% | 57.92 (2.06) | 4672 (-25.26%) |
| 2026-04-30 | 199.0 (14.04%) | 4830.0 | 3.0 | 486.0 | 108.0 | 10.06% | 55.86 (0.03) | 6251 (10.01%) |
| 2026-04-24 | 174.5 (2.95%) | 4827.0 | 0.0 | 378.0 | 58.0 | 7.83% | 55.83 (0.0) | 5682 (9.29%) |
| 2026-04-17 | 169.5 (-0.88%) | 4827.0 | 30.0 | 320.0 | 145.0 | 6.63% | 55.83 (-1.63) | 5199 (63.75%) |
| 2026-04-10 | 171.0 (11.04%) | 4797.0 | -10.0 | 175.0 | 175.0 | 3.65% | 57.46 (-0.12) | 3175 (-15.2%) |
| 2026-04-02 | 154.0 (-12.25%) | 4807.0 | 21.0 | 0.0 | -335.0 | 0.0% | 57.58 (0.25) | 3744 (-37.02%) |
| 2026-03-27 | 175.5 (-11.14%) | 4786.0 | -4.0 | 335.0 | -77.0 | 7.0% | 57.33 (-0.05) | 5945 (-26.77%) |
| 2026-03-20 | 197.5 (12.86%) | 4790.0 | 355.0 | 412.0 | -120.0 | 8.6% | 57.38 (4.25) | 8118 (-18.96%) |
| 2026-03-13 | 175.0 (12.18%) | 4435.0 | 146.0 | 532.0 | -144.0 | 12.0% | 53.13 (0.17) | 10017 (57.35%) |
| 2026-03-06 | 156.0 (-3.11%) | 4289.0 | -373.0 | 676.0 | -563.0 | 15.76% | 52.96 (-4.61) | 6366 (-10.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 161.0 (13.38%) | 4662.0 | 432.0 | 1239.0 | 429.0 | 26.58% | 57.57 (5.33) | 7119 (-8.51%) |
| 2026-02-11 | 142.0 (5.97%) | 4230.0 | 96.0 | 810.0 | -178.0 | 19.15% | 52.24 (1.08) | 7781 (-41.43%) |
| 2026-02-06 | 134.0 (28.23%) | 4134.0 | 324.0 | 988.0 | 680.0 | 23.9% | 51.16 (4.01) | 13284 (395.86%) |
| 2026-01-30 | 104.5 (2.96%) | 3810.0 | -64.0 | 308.0 | 15.0 | 8.08% | 47.15 (-0.8) | 2679 (16.78%) |
| 2026-01-23 | 101.5 (2.53%) | 3874.0 | -14.0 | 293.0 | -19.0 | 7.56% | 47.95 (-0.17) | 2294 (-59.44%) |
| 2026-01-16 | 99.0 (-5.71%) | 3888.0 | -67.0 | 312.0 | -16.0 | 8.02% | 48.12 (-0.83) | 5656 (-9.96%) |
| 2026-01-09 | 105.0 (15.38%) | 3955.0 | 832.0 | 328.0 | 30.0 | 8.29% | 48.95 (10.3) | 6282 (169.61%) |
| 2026-01-02 | 91.0 (-3.7%) | 3123.0 | -48.0 | 298.0 | -3.0 | 9.54% | 38.65 (-0.6) | 2330 (65.48%) |
| 2025-12-26 | 94.5 (16.38%) | 3171.0 | 155.0 | 301.0 | 17.0 | 9.49% | 39.25 (1.92) | 1408 (-63.92%) |
| 2025-12-19 | 81.2 (7.84%) | 3016.0 | -29.0 | 284.0 | 119.0 | 9.42% | 37.33 (-0.36) | 3902 (-35.95%) |
| 2025-12-12 | 75.3 (41.01%) | 3045.0 | 301.0 | 165.0 | 161.0 | 5.42% | 37.69 (3.73) | 6092 (721.02%) |
| 2025-12-05 | 53.4 (4.91%) | 2744.0 | -18.0 | 4.0 | -4.0 | 0.15% | 33.96 (-0.22) | 742 (372.61%) |
| 2025-11-28 | 50.9 (1.39%) | 2762.0 | -28.0 | 8.0 | -1.0 | 0.29% | 34.18 (-0.35) | 157 (-55.65%) |
| 2025-11-21 | 50.2 (-7.72%) | 2790.0 | -136.0 | 9.0 | -9.0 | 0.32% | 34.53 (-1.68) | 354 (-31.26%) |
| 2025-11-14 | 54.4 (-4.56%) | 2926.0 | -7.0 | 18.0 | 1.0 | 0.62% | 36.21 (-0.09) | 515 (-0.58%) |
| 2025-11-07 | 57.0 (-5.63%) | 2933.0 | -41.0 | 17.0 | -8.0 | 0.58% | 36.3 (-0.51) | 518 (55.09%) |
| 2025-10-31 | 60.4 (-3.51%) | 2974.0 | -1.0 | 25.0 | -2.0 | 0.84% | 36.81 (-0.01) | 334 (34.14%) |
| 2025-10-23 | 62.6 (-0.95%) | 2975.0 | 6.0 | 27.0 | 0.0 | 0.91% | 36.82 (0.07) | 249 (-49.39%) |
| 2025-10-17 | 63.2 (-2.02%) | 2969.0 | -41.0 | 27.0 | -3.0 | 0.91% | 36.75 (-0.5) | 492 (-14.73%) |
| 2025-10-09 | 64.5 (5.56%) | 3010.0 | 12.0 | 30.0 | 3.0 | 1.0% | 37.25 (0.15) | 577 (112.13%) |
| 2025-10-03 | 61.1 (3.91%) | 2998.0 | -21.0 | 27.0 | 0.0 | 0.9% | 37.1 (-0.26) | 272 (-61.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 58.8 (-5.16%) | 3019.0 | -12.0 | 27.0 | -3.0 | 0.89% | 37.36 (-0.15) | 702 (159.04%) |
| 2025-09-19 | 62.0 (-0.8%) | 3031.0 | -215.0 | 30.0 | -4.0 | 0.99% | 37.51 (-2.66) | 271 (-73.82%) |
| 2025-09-12 | 62.5 (-5.59%) | 3246.0 | -137.0 | 34.0 | -2.0 | 1.05% | 40.17 (-1.7) | 1035 (-60.75%) |
| 2025-09-05 | 66.2 (8.17%) | 3383.0 | 32.0 | 36.0 | 24.0 | 1.06% | 41.87 (0.4) | 2637 (793.9%) |
| 2025-08-29 | 61.2 (3.73%) | 3351.0 | 16.0 | 12.0 | 1.0 | 0.36% | 41.47 (0.2) | 295 (34.7%) |
| 2025-08-22 | 59.0 (-2.32%) | 3335.0 | 60.0 | 11.0 | -1.0 | 0.33% | 41.27 (0.74) | 219 (-18.89%) |
| 2025-08-15 | 60.4 (1.68%) | 3275.0 | 50.0 | 12.0 | 0.0 | 0.37% | 40.53 (0.62) | 270 (-34.31%) |
| 2025-08-08 | 59.4 (-4.19%) | 3225.0 | -49.0 | 12.0 | 2.0 | 0.37% | 39.91 (-0.61) | 411 (53.36%) |
| 2025-08-01 | 62.0 (5.08%) | 3274.0 | 28.0 | 10.0 | -2.0 | 0.31% | 40.52 (0.35) | 268 (3.08%) |
| 2025-07-25 | 59.0 (-2.8%) | 3246.0 | 0.0 | 12.0 | -1.0 | 0.37% | 40.17 (0.0) | 260 (43.65%) |
| 2025-07-18 | 60.7 (0.0%) | 3246.0 | -3.0 | 13.0 | 1.0 | 0.4% | 40.17 (-0.04) | 181 (-48.58%) |
| 2025-07-11 | 60.7 (1.68%) | 3249.0 | 3.0 | 12.0 | -1.0 | 0.37% | 40.21 (0.04) | 352 (-58.24%) |
| 2025-07-04 | 59.7 (-9.55%) | 3246.0 | -70.0 | 13.0 | -6.0 | 0.4% | 40.17 (-0.87) | 843 (-66.43%) |
| 2025-06-27 | 66.0 (9.27%) | 3316.0 | 64.0 | 19.0 | 6.0 | 0.57% | 41.04 (0.79) | 2511 (715.26%) |
| 2025-06-20 | 60.4 (1.68%) | 3252.0 | 41.0 | 13.0 | 0.0 | 0.4% | 40.25 (0.51) | 308 (-42.96%) |
| 2025-06-13 | 59.4 (1.89%) | 3211.0 | -7.0 | 13.0 | 0.0 | 0.4% | 39.74 (-0.09) | 540 (191.89%) |
| 2025-06-06 | 58.3 (1.92%) | 3218.0 | 11.0 | 13.0 | 0.0 | 0.4% | 39.83 (0.14) | 185 (-13.55%) |
| 2025-05-29 | 57.2 (-4.51%) | 3207.0 | -5.0 | 13.0 | 1.0 | 0.41% | 39.69 (-0.06) | 214 (-54.08%) |
| 2025-05-23 | 59.9 (-3.39%) | 3212.0 | 19.0 | 12.0 | 0.0 | 0.37% | 39.75 (0.23) | 466 (-54.22%) |
| 2025-05-16 | 62.0 (3.16%) | 3193.0 | 58.0 | 12.0 | 3.0 | 0.38% | 39.52 (0.72) | 1018 (-48.53%) |
| 2025-05-09 | 60.1 (-6.39%) | 3135.0 | 45.0 | 9.0 | -8.0 | 0.29% | 38.8 (0.56) | 1978 (25.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 64.2 (24.18%) | 3090.0 | -2.0 | 17.0 | 10.0 | 0.55% | 38.24 (-0.03) | 1576 (15.46%) |
| 2025-04-25 | 51.7 (-7.51%) | 3092.0 | -614.0 | 7.0 | 4.0 | 0.23% | 38.27 (-7.6) | 1365 (169.76%) |
| 2025-04-18 | 55.9 (-3.79%) | 3706.0 | -171.0 | 3.0 | 1.0 | 0.08% | 45.87 (-2.13) | 506 (-56.53%) |
| 2025-04-11 | 58.1 (-24.35%) | 3877.0 | -141.0 | 2.0 | 2.0 | 0.05% | 48.0 (-1.75) | 1164 (166.97%) |
| 2025-04-02 | 76.8 (-8.02%) | 4018.0 | -103.0 | 0.0 | -50.0 | 0.0% | 49.75 (-1.27) | 436 (-41.71%) |
| 2025-03-28 | 83.5 (-8.94%) | 4121.0 | -65.0 | 50.0 | -235.0 | 1.21% | 51.02 (-0.81) | 748 (118.08%) |
| 2025-03-21 | 91.7 (1.21%) | 4186.0 | -38.0 | 285.0 | -165.0 | 6.81% | 51.83 (-0.47) | 343 (-42.35%) |
| 2025-03-14 | 90.6 (2.26%) | 4224.0 | -84.0 | 450.0 | -64.0 | 10.65% | 52.3 (-1.08) | 595 (56.58%) |
| 2025-03-07 | 88.6 (0.23%) | 4308.0 | -26.0 | 514.0 | -59.0 | 11.93% | 53.38 (-0.32) | 380 (24.59%) |
| 2025-02-27 | 88.4 (-4.43%) | 4334.0 | 4.0 | 573.0 | -15.0 | 13.22% | 53.7 (0.05) | 305 (-73.8%) |
| 2025-02-21 | 92.5 (4.99%) | 4330.0 | -25.0 | 588.0 | 17.0 | 13.58% | 53.65 (-0.31) | 1164 (35.03%) |
| 2025-02-14 | 88.1 (4.88%) | 4355.0 | -101.0 | 571.0 | -2.0 | 13.11% | 53.96 (-1.25) | 862 (7.88%) |
| 2025-02-07 | 84.0 (-1.29%) | 4456.0 | -49.0 | 573.0 | -32.0 | 12.86% | 55.21 (-0.61) | 799 (95.35%) |
| 2025-01-22 | 85.1 (2.16%) | 4505.0 | -115.0 | 605.0 | -13.0 | 13.43% | 55.82 (-1.42) | 409 (-34.67%) |
| 2025-01-17 | 83.3 (-2.23%) | 4620.0 | -64.0 | 618.0 | -19.0 | 13.38% | 57.24 (-0.79) | 626 (-29.08%) |
| 2025-01-10 | 85.2 (-5.44%) | 4684.0 | -192.0 | 637.0 | -78.0 | 13.6% | 58.03 (-2.38) | 882 (172.87%) |
| 2025-01-03 | 90.1 (-2.17%) | 4876.0 | -45.0 | 715.0 | -22.0 | 14.66% | 60.41 (-0.56) | 323 (-79.66%) |
| 2024-12-27 | 92.1 (4.3%) | 4921.0 | -227.0 | 737.0 | 13.0 | 14.98% | 60.97 (-2.81) | 1590 (130.84%) |
| 2024-12-20 | 88.3 (-1.45%) | 5148.0 | -106.0 | 724.0 | -82.0 | 14.06% | 63.78 (-1.32) | 688 (-42.72%) |
| 2024-12-13 | 89.6 (-4.48%) | 5254.0 | -28.0 | 806.0 | 0.0 | 15.34% | 65.1 (-0.34) | 1202 (-30.96%) |
| 2024-12-06 | 93.8 (5.75%) | 5282.0 | -275.0 | 806.0 | -73.0 | 15.26% | 65.44 (-3.41) | 1742 (-35.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 88.7 (-7.22%) | 5557.0 | -251.0 | 879.0 | -108.0 | 15.82% | 68.85 (-3.11) | 2703 (-56.77%) |
| 2024-11-22 | 95.6 (-0.62%) | 5808.0 | -140.0 | 987.0 | 51.0 | 16.99% | 71.96 (-1.74) | 6253 (98.77%) |
| 2024-11-15 | 96.2 (-10.93%) | 5948.0 | 78.0 | 936.0 | -129.0 | 15.74% | 73.7 (0.97) | 3146 (-56.18%) |
| 2024-11-08 | 108.0 (9.42%) | 5870.0 | -65.0 | 1065.0 | 130.0 | 18.14% | 72.73 (-0.8) | 7180 (60.91%) |
| 2024-11-01 | 98.7 (-4.64%) | 5935.0 | -263.0 | 935.0 | -131.0 | 15.75% | 73.53 (-3.26) | 4462 (-78.15%) |
| 2024-10-25 | 103.5 (-2.82%) | 6198.0 | 383.0 | 1066.0 | 181.0 | 17.2% | 76.79 (4.74) | 20428 (-53.48%) |
| 2024-10-18 | 106.5 (9.46%) | 5815.0 | -135.0 | 885.0 | 332.0 | 15.22% | 72.05 (-1.67) | 43909 (166.33%) |
| 2024-10-11 | 97.3 (6.92%) | 5950.0 | -29.0 | 553.0 | 247.0 | 9.29% | 73.72 (-0.36) | 16487 (58.92%) |
| 2024-10-04 | 91.0 (5.2%) | 5979.0 | 255.0 | 306.0 | 28.0 | 5.12% | 74.08 (3.16) | 10374 (-64.81%) |
| 2024-09-27 | 86.5 (-18.4%) | 5724.0 | 305.0 | 278.0 | -467.0 | 4.86% | 70.92 (3.78) | 29480 (-25.67%) |
| 2024-09-20 | 106.0 (28.48%) | 5419.0 | -197.0 | 745.0 | 586.0 | 13.75% | 67.14 (-2.44) | 39660 (1059.24%) |
| 2024-09-13 | 82.5 (4.43%) | 5616.0 | -12.0 | 159.0 | 15.0 | 2.83% | 69.58 (-0.15) | 3421 (-38.61%) |
| 2024-09-06 | 79.0 (-9.51%) | 5628.0 | -912.0 | 144.0 | -36.0 | 2.56% | 69.73 (-11.3) | 5573 (-16.13%) |
| 2024-08-30 | 87.3 (8.85%) | 6540.0 | 583.0 | 180.0 | 114.0 | 2.75% | 81.03 (7.22) | 6645 (-3.87%) |
| 2024-08-23 | 80.2 (17.08%) | 5957.0 | 746.0 | 66.0 | 45.0 | 1.11% | 73.81 (9.25) | 6912 (671.35%) |
| 2024-08-16 | 68.5 (14.55%) | 5211.0 | 57.0 | 21.0 | 8.0 | 0.4% | 64.56 (0.7) | 896 (-58.01%) |
| 2024-08-09 | 59.8 (-14.08%) | 5154.0 | -724.0 | 13.0 | -27.0 | 0.25% | 63.86 (-8.97) | 2134 (137.46%) |
| 2024-08-02 | 69.6 (-2.66%) | 5878.0 | 110.0 | 40.0 | 9.0 | 0.68% | 72.83 (1.36) | 898 (-1.39%) |
| 2024-07-26 | 71.5 (-7.14%) | 5768.0 | 151.0 | 31.0 | -11.0 | 0.54% | 71.47 (1.88) | 911 (-58.4%) |
| 2024-07-19 | 77.0 (-5.29%) | 5617.0 | 12.0 | 42.0 | -3.0 | 0.75% | 69.59 (0.14) | 2190 (-82.02%) |
| 2024-07-12 | 81.3 (-5.02%) | 5605.0 | 804.0 | 45.0 | 20.0 | 0.8% | 69.45 (9.97) | 12184 (73.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 85.6 (13.83%) | 4801.0 | 558.0 | 25.0 | 25.0 | 0.52% | 59.48 (6.91) | 7016 (446.91%) |
| 2024-06-28 | 75.2 (5.47%) | 4243.0 | 100.0 | 0.0 | -13.0 | 0.0% | 52.57 (1.24) | 1282 (129.85%) |
| 2024-06-21 | 71.3 (0.71%) | 4143.0 | 100.0 | 13.0 | -9.0 | 0.31% | 51.33 (1.24) | 558 (-19.84%) |
| 2024-06-14 | 70.8 (-0.28%) | 4043.0 | 7.0 | 22.0 | -11.0 | 0.54% | 50.09 (0.08) | 696 (-68.88%) |
| 2024-06-07 | 71.0 (-2.74%) | 4036.0 | -18.0 | 33.0 | 12.0 | 0.82% | 50.01 (-0.22) | 2237 (20.55%) |
| 2024-05-31 | 73.0 (-2.67%) | 4054.0 | 6.0 | 21.0 | -12.0 | 0.52% | 50.23 (0.08) | 1856 (-62.62%) |
| 2024-05-24 | 75.0 (-6.25%) | 4048.0 | -254.0 | 33.0 | -23.0 | 0.82% | 50.15 (-3.15) | 4966 (-69.48%) |
| 2024-05-17 | 80.0 (11.11%) | 4302.0 | -112.0 | 56.0 | 19.0 | 1.3% | 53.3 (-1.39) | 16272 (19.65%) |
| 2024-05-10 | 72.0 (6.98%) | 4414.0 | 790.0 | 37.0 | 13.0 | 0.84% | 54.69 (9.79) | 13599 (901.37%) |
| 2024-05-03 | 67.3 (2.75%) | 3624.0 | 349.0 | 24.0 | -13.0 | 0.66% | 44.9 (4.32) | 1358 (23.75%) |
| 2024-04-26 | 65.5 (3.48%) | 3275.0 | 118.0 | 37.0 | 20.0 | 1.13% | 40.58 (1.46) | 1097 (-55.21%) |
| 2024-04-19 | 63.3 (-4.81%) | 3157.0 | -6.0 | 17.0 | -3.0 | 0.54% | 39.12 (-0.07) | 2450 (-9.18%) |
| 2024-04-12 | 66.5 (-1.48%) | 3163.0 | 162.0 | 20.0 | 4.0 | 0.63% | 39.19 (2.01) | 2698 (-5.15%) |
| 2024-04-03 | 67.5 (6.3%) | 3001.0 | 194.0 | 16.0 | 16.0 | 0.53% | 37.18 (2.4) | 2844 (28.38%) |
| 2024-03-29 | 63.5 (-2.31%) | 2807.0 | 120.0 | 0.0 | -109.0 | 0.0% | 34.78 (1.49) | 2215 (17.01%) |
| 2024-03-22 | 65.0 (6.21%) | 2687.0 | 154.0 | 109.0 | -1.0 | 4.06% | 33.29 (1.91) | 1893 (-13.8%) |
| 2024-03-15 | 61.2 (-4.97%) | 2533.0 | -33.0 | 110.0 | -12.0 | 4.34% | 31.38 (-0.41) | 2196 (-64.91%) |
| 2024-03-08 | 64.4 (-11.66%) | 2566.0 | -168.0 | 122.0 | -21.0 | 4.75% | 31.79 (-2.08) | 6260 (-57.71%) |
| 2024-03-01 | 72.9 (11.98%) | 2734.0 | 162.0 | 143.0 | 6.0 | 5.23% | 33.87 (2.0) | 14804 (318.87%) |
| 2024-02-23 | 65.1 (9.05%) | 2572.0 | 265.0 | 137.0 | 12.0 | 5.33% | 31.87 (3.29) | 3534 (253.98%) |
| 2024-02-16 | 59.7 (0.51%) | 2307.0 | -156.0 | 125.0 | -5.0 | 5.42% | 28.58 (-1.94) | 998 (71.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 59.4 (1.02%) | 2463.0 | -62.0 | 130.0 | -2.0 | 5.28% | 30.52 (-0.76) | 581 (-89.9%) |
| 2024-02-02 | 58.8 (13.29%) | 2525.0 | 178.0 | 132.0 | 7.0 | 5.23% | 31.28 (2.2) | 5758 (605.74%) |
| 2024-01-26 | 51.9 (-0.57%) | 2347.0 | -44.0 | 125.0 | -8.0 | 5.33% | 29.08 (-0.54) | 815 (1.97%) |
| 2024-01-19 | 52.2 (0.0%) | 2391.0 | 4.0 | 133.0 | -5.0 | 5.56% | 29.62 (0.04) | 800 (-81.4%) |
| 2024-01-12 | 52.2 (-7.77%) | 2387.0 | -13.0 | 138.0 | -14.0 | 5.78% | 29.58 (-0.16) | 4301 (284.92%) |
| 2024-01-05 | 56.6 (7.2%) | 2400.0 | -19.0 | 152.0 | 10.0 | 6.33% | 29.74 (-0.23) | 1117 (51.22%) |
| 2023-12-29 | 52.8 (-3.3%) | 2419.0 | -175.0 | 142.0 | -26.0 | 5.87% | 29.97 (-2.17) | 738 (6.32%) |
| 2023-12-22 | 54.6 (-1.62%) | 2594.0 | -16.0 | 168.0 | -4.0 | 6.48% | 32.14 (-0.2) | 695 (-49.9%) |
| 2023-12-15 | 55.5 (-4.31%) | 2610.0 | -101.0 | 172.0 | -22.0 | 6.59% | 32.34 (-1.25) | 1387 (-76.5%) |
| 2023-12-08 | 58.0 (-5.54%) | 2711.0 | -84.0 | 194.0 | -3.0 | 7.16% | 33.59 (-1.04) | 5902 (107.65%) |
| 2023-12-01 | 61.4 (1.99%) | 2795.0 | -11.0 | 197.0 | -1.0 | 7.05% | 34.63 (-0.14) | 2842 (-72.43%) |
| 2023-11-24 | 60.2 (6.93%) | 2806.0 | 116.0 | 198.0 | -35.0 | 7.06% | 34.77 (1.44) | 10311 (193.9%) |
| 2023-11-17 | 56.3 (0.36%) | 2690.0 | -33.0 | 233.0 | -183.0 | 8.66% | 33.33 (-0.41) | 3508 (-34.54%) |
| 2023-11-10 | 56.1 (-13.82%) | 2723.0 | -200.0 | 416.0 | -80.0 | 15.28% | 33.74 (-2.48) | 5360 (-45.46%) |
| 2023-11-03 | 65.1 (-1.36%) | 2923.0 | 436.0 | 496.0 | -23.0 | 16.97% | 36.22 (5.41) | 9828 (-59.58%) |
| 2023-10-27 | 66.0 (23.83%) | 2487.0 | 58.0 | 519.0 | 247.0 | 20.87% | 30.81 (0.71) | 24314 (394.13%) |
| 2023-10-20 | 53.3 (-12.34%) | 2429.0 | 42.0 | 272.0 | -97.0 | 11.2% | 30.1 (0.52) | 4920 (10.54%) |
| 2023-10-13 | 60.8 (-12.77%) | 2387.0 | -302.0 | 369.0 | -173.0 | 15.46% | 29.58 (-3.74) | 4451 (-80.16%) |
| 2023-10-06 | 69.7 (-9.48%) | 2689.0 | -301.0 | 542.0 | -194.0 | 20.16% | 33.32 (-3.73) | 22435 (-14.93%) |
| 2023-09-28 | 77.0 (16.67%) | 2990.0 | 575.0 | 736.0 | 232.0 | 24.62% | 37.05 (7.13) | 26374 (1657.62%) |
| 2023-09-22 | 66.0 (-3.23%) | 2415.0 | -160.0 | 504.0 | -52.0 | 20.87% | 29.92 (-1.98) | 1500 (-62.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 68.2 (-0.29%) | 2575.0 | -610.0 | 556.0 | -829.0 | 21.59% | 31.9 (-7.56) | 3957 (-73.26%) |
| 2023-09-08 | 68.4 (21.06%) | 3185.0 | 789.0 | 1385.0 | 1051.0 | 43.49% | 39.46 (9.77) | 14799 (74.99%) |
| 2023-09-01 | 56.5 (25.28%) | 2396.0 | 474.0 | 334.0 | 154.0 | 13.94% | 29.69 (5.88) | 8457 (-27.81%) |
| 2023-08-25 | 45.1 (43.17%) | 1922.0 | 355.0 | 180.0 | 174.0 | 9.37% | 23.81 (4.39) | 11715 (152.55%) |
| 2023-08-18 | 31.5 (8.81%) | 1567.0 | 346.0 | 6.0 | 6.0 | 0.38% | 19.42 (4.29) | 4638 (613.74%) |
| 2023-08-11 | 28.95 (8.43%) | 1221.0 | 29.0 | 0.0 | 0.0 | 0.0% | 15.13 (0.36) | 649 (2452.83%) |
| 2023-08-04 | 26.7 (1.33%) | 1192.0 | -2.0 | 0.0 | 0.0 | 0.0% | 14.77 (-0.02) | 25 (-53.73%) |
| 2023-07-28 | 26.35 (-2.95%) | 1194.0 | 0.0 | 0.0 | 0.0 | 0.0% | 14.79 (0.0) | 55 (-39.04%) |
| 2023-07-21 | 27.15 (0.93%) | 1194.0 | -8.0 | 0.0 | 0.0 | 0.0% | 14.79 (-0.1) | 90 (-8.33%) |
| 2023-07-14 | 26.9 (1.7%) | 1202.0 | -11.0 | 0.0 | 0.0 | 0.0% | 14.89 (-0.14) | 98 (-22.66%) |
| 2023-07-07 | 26.45 (-0.56%) | 1213.0 | -58.0 | 0.0 | 0.0 | 0.0% | 15.03 (-0.72) | 127 (233.6%) |
| 2023-06-30 | 26.6 (0.57%) | 1271.0 | 6.0 | 0.0 | 0.0 | 0.0% | 15.75 (0.08) | 38 (52.09%) |
| 2023-06-21 | 26.45 (-2.04%) | 1265.0 | -2.0 | 0.0 | 0.0 | 0.0% | 15.67 (-0.03) | 25 (-86.31%) |
| 2023-06-16 | 27.0 (0.37%) | 1267.0 | 31.0 | 0.0 | 0.0 | 0.0% | 15.7 (0.39) | 183 (60.58%) |
| 2023-06-09 | 26.9 (3.26%) | 1236.0 | -2.0 | 0.0 | 0.0 | 0.0% | 15.31 (-0.03) | 114 (139.19%) |
| 2023-06-02 | 26.05 (0.39%) | 1238.0 | -9.0 | 0.0 | 0.0 | 0.0% | 15.34 (-0.11) | 47 (-69.24%) |
| 2023-05-26 | 25.95 (0.19%) | 1247.0 | -101.0 | 0.0 | 0.0 | 0.0% | 15.45 (-1.25) | 155 (39.57%) |
| 2023-05-19 | 25.9 (-2.63%) | 1348.0 | -40.0 | 0.0 | 0.0 | 0.0% | 16.7 (-0.5) | 111 (163.97%) |
| 2023-05-12 | 26.6 (-2.21%) | 1388.0 | -3.0 | 0.0 | 0.0 | 0.0% | 17.2 (-0.03) | 42 (697.97%) |
| 2023-05-05 | 27.2 (-2.86%) | 1391.0 | -1.0 | 0.0 | 0.0 | 0.0% | 17.23 (-0.02) | 5 (-71.02%) |
| 2023-04-28 | 28.0 (1.63%) | 1392.0 | -6.0 | 0.0 | 0.0 | 0.0% | 17.25 (-0.07) | 18 (-72.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.55 (-2.3%) | 1398.0 | -11.0 | 0.0 | 0.0 | 0.0% | 17.32 (-0.14) | 66 (-52.5%) |
| 2023-04-14 | 28.2 (-0.7%) | 1409.0 | 9.0 | 0.0 | 0.0 | 0.0% | 17.46 (0.11) | 140 (198.89%) |
| 2023-04-06 | 28.4 (-0.7%) | 1400.0 | 2.0 | 0.0 | 0.0 | 0.0% | 17.35 (0.03) | 46 (-83.52%) |
| 2023-03-31 | 28.6 (5.93%) | 1398.0 | 104.0 | 0.0 | 0.0 | 0.0% | 17.32 (1.29) | 284 (482.15%) |
| 2023-03-24 | 27.0 (2.27%) | 1294.0 | -15.0 | 0.0 | 0.0 | 0.0% | 16.03 (-0.19) | 48 (-81.18%) |
| 2023-03-17 | 26.4 (-5.71%) | 1309.0 | -18.0 | 0.0 | 0.0 | 0.0% | 16.22 (-0.22) | 260 (-81.78%) |
| 2023-03-10 | 28.0 (7.9%) | 1327.0 | 120.0 | 0.0 | 0.0 | 0.0% | 16.44 (1.49) | 1427 (531.58%) |
| 2023-03-03 | 25.95 (0.78%) | 1207.0 | -6.0 | 0.0 | 0.0 | 0.0% | 14.95 (-0.08) | 226 (606.21%) |
| 2023-02-24 | 25.75 (-1.34%) | 1213.0 | -2.0 | 0.0 | 0.0 | 0.0% | 15.03 (-0.02) | 32 (77.81%) |
| 2023-02-17 | 26.1 (0.97%) | 1215.0 | 0.0 | 0.0 | 0.0 | 0.0% | 15.05 (0.0) | 18 (-59.22%) |
| 2023-02-10 | 25.85 (-0.96%) | 1215.0 | 2.0 | 0.0 | 0.0 | 0.0% | 15.05 (0.02) | 44 (7.54%) |
| 2023-02-02 | 26.1 (2.35%) | 1213.0 | -5.0 | 0.0 | 0.0 | 0.0% | 15.03 (-0.06) | 41 (1264.46%) |
| 2023-01-17 | 25.5 (-1.54%) | 1218.0 | 0.0 | 0.0 | 0.0 | 0.0% | 15.09 (0.0) | 3 (-86.99%) |
| 2023-01-12 | 25.9 (-0.96%) | 1218.0 | 0.0 | 0.0 | 0.0 | 0.0% | 15.09 (0.0) | 23 (-55.54%) |