- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 65.7 (-1.79%) | 2818 | -5 | 0 | 0 | 0 | 0.0% | 34.92 (-0.06) | 244 (-0.27%) | 0.76% | 7.44% | 47.48% |
2024-03-27 | 66.9 (0.0%) | 2823 | 22 | 0 | -45 | 0 | 0.0% | 34.98 (0.28) | 245 (-60.02%) | 0.76% | 7.44% | 53.66% |
2024-03-26 | 66.9 (-1.33%) | 2801 | -13 | 45 | -66 | 0 | 1.61% | 34.7 (-0.17) | 612 (-28.82%) | 1.9% | 7.53% | 77.54% |
2024-03-25 | 67.8 (4.31%) | 2814 | 127 | 111 | 2 | 0 | 3.94% | 34.87 (1.58) | 861 (95.65%) | 2.67% | 7.58% | 80.55% |
2024-03-22 | 65.0 (1.56%) | 2687 | 57 | 109 | 0 | 0 | 4.06% | 33.29 (0.7) | 440 (81.38%) | 1.36% | 5.86% | 85.04% |
2024-03-21 | 64.0 (0.95%) | 2630 | 72 | 109 | 0 | 0 | 4.14% | 32.59 (0.9) | 242 (-11.7%) | 0.75% | 5.16% | 84.42% |
2024-03-20 | 63.4 (-1.4%) | 2558 | 12 | 109 | -2 | 0 | 4.26% | 31.69 (0.14) | 274 (-56.27%) | 0.85% | 5.53% | 84.08% |
2024-03-19 | 64.3 (1.74%) | 2546 | 29 | 111 | 1 | 0 | 4.36% | 31.55 (0.36) | 628 (104.41%) | 1.95% | 7.0% | 84.33% |
2024-03-18 | 63.2 (3.27%) | 2517 | -16 | 110 | 0 | 0 | 4.37% | 31.19 (-0.19) | 307 (45.12%) | 0.95% | 6.5% | 83.91% |
2024-03-15 | 61.2 (-0.97%) | 2533 | 38 | 110 | -1 | 0 | 4.34% | 31.38 (0.47) | 211 (-41.66%) | 0.66% | 6.8% | 84.77% |
2024-03-14 | 61.8 (0.16%) | 2495 | 30 | 111 | -1 | 0 | 4.45% | 30.91 (0.37) | 363 (-51.54%) | 1.12% | 8.94% | 85.4% |
2024-03-13 | 61.7 (-4.64%) | 2465 | -94 | 112 | -46 | 0 | 4.54% | 30.54 (-1.17) | 749 (60.05%) | 2.32% | 11.82% | 86.07% |
2024-03-12 | 64.7 (2.37%) | 2559 | 3 | 158 | 42 | 0 | 6.17% | 31.71 (0.04) | 468 (15.88%) | 1.45% | 13.66% | 85.23% |
2024-03-11 | 63.2 (-1.86%) | 2556 | -10 | 116 | -6 | 0 | 4.54% | 31.67 (-0.12) | 404 (-55.17%) | 1.25% | 16.2% | 86.24% |
2024-03-08 | 64.4 (-5.43%) | 2566 | -82 | 122 | -18 | 2 | 4.75% | 31.79 (-1.02) | 901 (-30.41%) | 2.79% | 19.38% | 88.59% |
2024-03-07 | 68.1 (-5.68%) | 2648 | -33 | 140 | 8 | 0 | 5.29% | 32.81 (-0.41) | 1295 (-3.54%) | 4.01% | 25.95% | 94.25% |
2024-03-06 | 72.2 (6.02%) | 2681 | 55 | 132 | -10 | 0 | 4.92% | 33.22 (0.68) | 1342 (4.11%) | 4.16% | 28.87% | 92.08% |
2024-03-05 | 68.1 (-4.76%) | 2626 | -89 | 142 | -7 | 0 | 5.41% | 32.54 (-1.1) | 1289 (-9.86%) | 3.99% | 49.36% | 88.27% |
2024-03-04 | 71.5 (-1.92%) | 2715 | -19 | 149 | 6 | 0 | 5.49% | 33.64 (-0.23) | 1430 (-52.64%) | 4.43% | 50.27% | 84.65% |
2024-03-01 | 72.9 (3.11%) | 2734 | 93 | 143 | -4 | 0 | 5.23% | 33.87 (1.15) | 3021 (34.87%) | 9.35% | 53.0% | 80.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 70.7 (-1.81%) | 2641 | -70 | 147 | -24 | 2 | 5.57% | 32.72 (-0.87) | 2240 (-71.85%) | 6.94% | 44.39% | 72.11% |
2024-02-27 | 72.0 (0.56%) | 2711 | -32 | 171 | -15 | 0 | 6.31% | 33.59 (-0.4) | 7959 (402.69%) | 24.64% | 37.86% | 65.73% |
2024-02-26 | 71.6 (9.98%) | 2743 | 171 | 186 | 49 | 0 | 6.78% | 33.99 (2.12) | 1583 (-31.53%) | 4.9% | 14.32% | 41.71% |
2024-02-23 | 65.1 (9.97%) | 2572 | 302 | 137 | 13 | 0 | 5.33% | 31.87 (3.74) | 2312 (859.0%) | 7.16% | 10.94% | 37.32% |
2024-02-22 | 59.2 (0.51%) | 2270 | 5 | 124 | 1 | 0 | 5.46% | 28.13 (0.07) | 241 (82.74%) | 0.75% | 5.59% | 30.79% |
2024-02-21 | 58.9 (1.2%) | 2265 | -11 | 123 | 1 | 0 | 5.43% | 28.06 (-0.14) | 131 (-62.92%) | 0.41% | 6.13% | 30.38% |
2024-02-20 | 58.2 (-2.02%) | 2276 | -13 | 122 | -2 | 0 | 5.36% | 28.2 (-0.16) | 355 (-27.78%) | 1.1% | 7.52% | 30.35% |
2024-02-19 | 59.4 (-0.5%) | 2289 | -18 | 124 | -1 | 0 | 5.42% | 28.36 (-0.22) | 492 (-15.77%) | 1.53% | 7.9% | 29.54% |
2024-02-16 | 59.7 (3.83%) | 2307 | -48 | 125 | -2 | 0 | 5.42% | 28.58 (-0.6) | 585 (41.5%) | 1.81% | 8.83% | 28.43% |
2024-02-15 | 57.5 (-3.2%) | 2355 | -108 | 127 | -3 | 0 | 5.39% | 29.18 (-1.34) | 413 (-28.89%) | 1.28% | 10.62% | 27.41% |
2024-02-05 | 59.4 (1.02%) | 2463 | -62 | 130 | -2 | 0 | 5.28% | 30.52 (-0.76) | 581 (21.41%) | 1.8% | 17.79% | 28.92% |
2024-02-02 | 58.8 (0.0%) | 2525 | 20 | 132 | -8 | 0 | 5.23% | 31.28 (0.24) | 478 (-39.56%) | 1.48% | 17.83% | 36.15% |
2024-02-01 | 58.8 (0.0%) | 2505 | -41 | 140 | -5 | 0 | 5.59% | 31.04 (-0.51) | 792 (-31.95%) | 2.45% | 16.69% | 37.09% |
2024-01-31 | 58.8 (1.03%) | 2546 | 46 | 145 | 0 | 0 | 5.7% | 31.55 (0.57) | 1164 (-57.34%) | 3.6% | 14.62% | 35.0% |
2024-01-30 | 58.2 (2.11%) | 2500 | 43 | 145 | 3 | 0 | 5.8% | 30.98 (0.54) | 2729 (359.63%) | 8.45% | 11.55% | 31.68% |
2024-01-29 | 57.0 (9.83%) | 2457 | 110 | 142 | 17 | 0 | 5.78% | 30.44 (1.36) | 593 (433.28%) | 1.84% | 3.81% | 23.62% |
2024-01-26 | 51.9 (-0.95%) | 2347 | -11 | 125 | 1 | 0 | 5.33% | 29.08 (-0.14) | 111 (-9.63%) | 0.34% | 2.53% | 22.28% |
2024-01-25 | 52.4 (-2.06%) | 2358 | 13 | 124 | 0 | 0 | 5.26% | 29.22 (0.17) | 123 (-28.6%) | 0.38% | 2.8% | 22.4% |
2024-01-24 | 53.5 (-0.37%) | 2345 | -4 | 124 | -5 | 0 | 5.29% | 29.05 (-0.05) | 172 (-24.35%) | 0.53% | 2.94% | 22.49% |
2024-01-23 | 53.7 (1.32%) | 2349 | 0 | 129 | -2 | 0 | 5.49% | 29.1 (0.0) | 228 (26.22%) | 0.71% | 3.03% | 22.36% |
2024-01-22 | 53.0 (1.53%) | 2349 | -42 | 131 | -2 | 0 | 5.58% | 29.1 (-0.52) | 180 (-9.19%) | 0.56% | 2.66% | 22.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 52.2 (4.4%) | 2391 | 19 | 133 | 5 | 0 | 5.56% | 29.62 (0.23) | 199 (18.43%) | 0.62% | 2.48% | 21.95% |
2024-01-18 | 50.0 (-1.19%) | 2372 | 0 | 128 | -8 | 0 | 5.4% | 29.39 (0.0) | 168 (-16.89%) | 0.52% | 2.15% | 21.73% |
2024-01-17 | 50.6 (-2.5%) | 2372 | -3 | 136 | 2 | 0 | 5.73% | 29.39 (-0.04) | 202 (84.75%) | 0.63% | 2.04% | 21.57% |
2024-01-16 | 51.9 (-2.26%) | 2375 | -5 | 134 | -1 | 0 | 5.64% | 29.43 (-0.06) | 109 (-9.97%) | 0.34% | 2.21% | 21.6% |
2024-01-15 | 53.1 (1.72%) | 2380 | -7 | 135 | -3 | 0 | 5.67% | 29.49 (-0.09) | 121 (28.85%) | 0.38% | 4.67% | 21.59% |
2024-01-12 | 52.2 (-0.57%) | 2387 | -10 | 138 | -2 | 0 | 5.78% | 29.58 (-0.12) | 94 (-28.94%) | 0.29% | 13.32% | 22.17% |
2024-01-11 | 52.5 (-1.13%) | 2397 | 17 | 140 | -3 | 0 | 5.84% | 29.7 (0.21) | 132 (-48.34%) | 0.41% | 15.45% | 22.79% |
2024-01-10 | 53.1 (1.72%) | 2380 | 10 | 143 | -7 | 0 | 6.01% | 29.49 (0.13) | 256 (-71.52%) | 0.8% | 15.4% | 22.9% |
2024-01-09 | 52.2 (-9.06%) | 2370 | -15 | 150 | -21 | 0 | 6.33% | 29.36 (-0.19) | 902 (-69.04%) | 2.79% | 14.89% | 22.92% |
2024-01-08 | 57.4 (1.41%) | 2385 | -15 | 171 | 19 | 0 | 7.17% | 29.55 (-0.19) | 2915 (271.73%) | 9.03% | 12.48% | 21.22% |
2024-01-05 | 56.6 (9.9%) | 2400 | 6 | 152 | 15 | 0 | 6.33% | 29.74 (0.08) | 784 (572.7%) | 2.43% | 3.96% | 17.06% |
2024-01-04 | 51.5 (-1.15%) | 2394 | -2 | 137 | -5 | 0 | 5.72% | 29.66 (-0.03) | 116 (26.89%) | 0.36% | 2.0% | 16.31% |
2024-01-03 | 52.1 (-1.7%) | 2396 | -17 | 142 | 0 | 0 | 5.93% | 29.69 (-0.21) | 91 (-26.43%) | 0.28% | 2.1% | 19.77% |
2024-01-02 | 53.0 (0.38%) | 2413 | -6 | 142 | 0 | 0 | 5.88% | 29.9 (-0.07) | 124 (-22.79%) | 0.39% | 2.22% | 21.69% |
2023-12-29 | 52.8 (-0.75%) | 2419 | -201 | 142 | -2 | 0 | 5.87% | 29.97 (-2.49) | 161 (7.66%) | 0.5% | 2.29% | 27.01% |
2023-12-28 | 53.2 (-1.85%) | 2620 | 29 | 144 | -5 | 0 | 5.5% | 32.46 (0.36) | 150 (0.13%) | 0.47% | 2.19% | 28.19% |
2023-12-27 | 54.2 (1.12%) | 2591 | -9 | 149 | -9 | 0 | 5.75% | 32.1 (-0.11) | 150 (14.61%) | 0.46% | 2.13% | 29.37% |
2023-12-26 | 53.6 (-0.74%) | 2600 | 9 | 158 | -2 | 0 | 6.08% | 32.21 (0.11) | 130 (-10.41%) | 0.41% | 2.02% | 30.69% |
2023-12-25 | 54.0 (-1.1%) | 2591 | -3 | 160 | -8 | 0 | 6.18% | 32.1 (-0.04) | 146 (11.05%) | 0.45% | 2.27% | 32.01% |
2023-12-22 | 54.6 (0.37%) | 2594 | 18 | 168 | 0 | 0 | 6.48% | 32.14 (0.22) | 131 (2.66%) | 0.41% | 2.15% | 33.52% |
2023-12-21 | 54.4 (-1.63%) | 2576 | -2 | 168 | -4 | 0 | 6.52% | 31.92 (-0.02) | 128 (9.29%) | 0.4% | 2.7% | 36.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 55.3 (0.55%) | 2578 | 6 | 172 | -1 | 0 | 6.67% | 31.94 (0.07) | 117 (-44.53%) | 0.36% | 3.22% | 43.44% |
2023-12-19 | 55.0 (0.0%) | 2572 | -16 | 173 | 7 | 0 | 6.73% | 31.87 (-0.2) | 211 (98.19%) | 0.65% | 3.37% | 57.18% |
2023-12-18 | 55.0 (-0.9%) | 2588 | -22 | 166 | -6 | 0 | 6.41% | 32.07 (-0.27) | 106 (-65.26%) | 0.33% | 3.53% | 62.59% |
2023-12-15 | 55.5 (-2.63%) | 2610 | -39 | 172 | 2 | 0 | 6.59% | 32.34 (-0.48) | 307 (3.52%) | 0.95% | 4.29% | 63.3% |
2023-12-14 | 57.0 (-1.04%) | 2649 | -20 | 170 | -4 | 0 | 6.42% | 32.82 (-0.25) | 296 (79.26%) | 0.92% | 8.21% | 63.83% |
2023-12-13 | 57.6 (0.88%) | 2669 | -33 | 174 | -13 | 0 | 6.52% | 33.07 (-0.41) | 165 (-37.65%) | 0.51% | 8.97% | 64.29% |
2023-12-12 | 57.1 (-1.72%) | 2702 | -1 | 187 | -6 | 0 | 6.92% | 33.48 (-0.01) | 265 (-24.75%) | 0.82% | 12.28% | 65.39% |
2023-12-11 | 58.1 (0.17%) | 2703 | -8 | 193 | -1 | 0 | 7.14% | 33.49 (-0.1) | 352 (-77.57%) | 1.09% | 13.66% | 67.33% |
2023-12-08 | 58.0 (-8.08%) | 2711 | -107 | 194 | -9 | 0 | 7.16% | 33.59 (-1.33) | 1572 (189.64%) | 4.87% | 18.28% | 69.86% |
2023-12-07 | 63.1 (-0.47%) | 2818 | -15 | 203 | -4 | 0 | 7.2% | 34.92 (-0.18) | 542 (-55.96%) | 1.68% | 15.09% | 68.84% |
2023-12-06 | 63.4 (0.63%) | 2833 | 4 | 207 | 6 | 0 | 7.31% | 35.1 (0.05) | 1232 (72.73%) | 3.82% | 15.05% | 69.58% |
2023-12-05 | 63.0 (1.61%) | 2829 | 12 | 201 | 3 | 0 | 7.1% | 35.05 (0.15) | 713 (-61.27%) | 2.21% | 13.03% | 68.07% |
2023-12-04 | 62.0 (0.98%) | 2817 | 22 | 198 | 1 | 0 | 7.03% | 34.9 (0.27) | 1842 (239.88%) | 5.7% | 12.54% | 69.66% |
2023-12-01 | 61.4 (-0.81%) | 2795 | -9 | 197 | -1 | 0 | 7.05% | 34.63 (-0.11) | 542 (1.93%) | 1.68% | 8.8% | 68.18% |
2023-11-30 | 61.9 (2.15%) | 2804 | 79 | 198 | 1 | 0 | 7.06% | 34.74 (0.98) | 531 (-8.07%) | 1.65% | 10.62% | 76.16% |
2023-11-29 | 60.6 (0.33%) | 2725 | -16 | 197 | -5 | 0 | 7.23% | 33.76 (-0.2) | 578 (3.94%) | 1.79% | 16.19% | 78.25% |
2023-11-28 | 60.4 (3.25%) | 2741 | 26 | 202 | 2 | 0 | 7.37% | 33.96 (0.32) | 556 (-12.22%) | 1.72% | 28.51% | 81.07% |
2023-11-27 | 58.5 (-2.82%) | 2715 | -91 | 200 | 2 | 0 | 7.37% | 33.64 (-1.13) | 633 (-43.93%) | 1.96% | 32.85% | 86.74% |
2023-11-24 | 60.2 (-3.06%) | 2806 | -56 | 198 | -8 | 0 | 7.06% | 34.77 (-0.69) | 1130 (-51.5%) | 3.5% | 31.93% | 89.81% |
2023-11-23 | 62.1 (1.47%) | 2862 | 66 | 206 | 0 | 0 | 7.2% | 35.46 (0.82) | 2331 (-48.85%) | 7.22% | 29.91% | 98.37% |
2023-11-22 | 61.2 (-0.33%) | 2796 | -125 | 206 | -11 | 0 | 7.37% | 34.64 (-1.55) | 4557 (132.91%) | 14.11% | 24.07% | 113.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 61.4 (9.84%) | 2921 | 182 | 217 | 13 | 0 | 7.43% | 36.19 (2.25) | 1956 (482.26%) | 6.06% | 11.57% | 115.19% |
2023-11-20 | 55.9 (-0.71%) | 2739 | 49 | 204 | -29 | 0 | 7.45% | 33.94 (0.61) | 336 (-29.92%) | 1.04% | 8.27% | 127.83% |
2023-11-17 | 56.3 (1.44%) | 2690 | 34 | 233 | -36 | 0 | 8.66% | 33.33 (0.42) | 479 (8.02%) | 1.48% | 10.86% | 133.16% |
2023-11-16 | 55.5 (0.18%) | 2656 | 3 | 269 | -2 | 3 | 10.13% | 32.91 (0.04) | 443 (-14.82%) | 1.37% | 13.22% | 133.87% |
2023-11-15 | 55.4 (-1.25%) | 2653 | -39 | 271 | 0 | 0 | 10.21% | 32.87 (-0.48) | 521 (-41.57%) | 1.61% | 14.27% | 135.81% |
2023-11-14 | 56.1 (1.26%) | 2692 | 48 | 271 | -16 | 0 | 10.07% | 33.35 (0.59) | 891 (-23.92%) | 2.76% | 14.96% | 136.44% |
2023-11-13 | 55.4 (-1.25%) | 2644 | -79 | 287 | -129 | 0 | 10.85% | 32.76 (-0.98) | 1172 (-5.49%) | 3.63% | 16.0% | 137.26% |
2023-11-10 | 56.1 (-9.95%) | 2723 | 73 | 416 | 5 | 0 | 15.28% | 33.74 (0.91) | 1240 (58.46%) | 3.84% | 16.59% | 137.54% |
2023-11-09 | 62.3 (-2.04%) | 2650 | -123 | 411 | -24 | 0 | 15.51% | 32.83 (-1.53) | 782 (5.22%) | 2.42% | 22.41% | 137.19% |
2023-11-08 | 63.6 (-0.31%) | 2773 | -155 | 435 | -35 | 0 | 15.69% | 34.36 (-1.92) | 743 (-39.42%) | 2.3% | 23.73% | 139.04% |
2023-11-07 | 63.8 (-1.69%) | 2928 | 40 | 470 | -9 | 0 | 16.05% | 36.28 (0.5) | 1227 (-10.04%) | 3.8% | 26.03% | 142.75% |
2023-11-06 | 64.9 (-0.31%) | 2888 | -35 | 479 | -17 | 0 | 16.59% | 35.78 (-0.44) | 1365 (-56.23%) | 4.23% | 29.62% | 145.8% |
2023-11-03 | 65.1 (1.88%) | 2923 | 307 | 496 | -6 | 0 | 16.97% | 36.22 (3.81) | 3119 (158.29%) | 9.66% | 30.43% | 152.59% |
2023-11-02 | 63.9 (0.16%) | 2616 | 96 | 502 | 3 | 0 | 19.19% | 32.41 (1.19) | 1207 (-18.87%) | 3.74% | 32.83% | 156.98% |
2023-11-01 | 63.8 (1.27%) | 2520 | 12 | 499 | 19 | 0 | 19.8% | 31.22 (0.15) | 1488 (-37.65%) | 4.61% | 51.01% | 162.41% |
2023-10-31 | 63.0 (-3.96%) | 2508 | -90 | 480 | -28 | 0 | 19.14% | 31.07 (-1.12) | 2387 (46.83%) | 7.39% | 62.63% | 186.18% |
2023-10-30 | 65.6 (-0.61%) | 2598 | 111 | 508 | -11 | 0 | 19.55% | 32.19 (1.38) | 1625 (-58.25%) | 5.03% | 73.94% | 206.97% |
2023-10-27 | 66.0 (0.76%) | 2487 | -134 | 519 | 8 | 0 | 20.87% | 30.81 (-1.66) | 3894 (-44.98%) | 12.06% | 75.28% | 241.0% |
2023-10-26 | 65.5 (3.64%) | 2621 | 65 | 511 | 67 | 0 | 19.5% | 32.47 (0.8) | 7078 (35.03%) | 21.92% | 65.41% | 232.88% |
2023-10-25 | 63.2 (-1.86%) | 2556 | -218 | 444 | -70 | 0 | 17.37% | 31.67 (-2.7) | 5242 (-13.21%) | 16.23% | 46.81% | 221.44% |
2023-10-24 | 64.4 (9.9%) | 2774 | 90 | 514 | 173 | 0 | 18.53% | 34.37 (1.12) | 6039 (193.24%) | 18.7% | 32.83% | 206.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 58.6 (9.94%) | 2684 | 255 | 341 | 69 | 0 | 12.7% | 33.25 (3.15) | 2059 (190.69%) | 6.38% | 17.71% | 188.27% |
2023-10-20 | 53.3 (-1.66%) | 2429 | -19 | 272 | -15 | 0 | 11.2% | 30.1 (-0.23) | 708 (-33.74%) | 2.19% | 15.23% | 182.52% |
2023-10-19 | 54.2 (-3.73%) | 2448 | 51 | 287 | 1 | 1 | 11.72% | 30.33 (0.63) | 1069 (47.25%) | 3.31% | 16.53% | 181.46% |
2023-10-18 | 56.3 (-2.09%) | 2397 | 29 | 286 | -41 | 0 | 11.93% | 29.7 (0.36) | 726 (-37.12%) | 2.25% | 17.49% | 179.27% |
2023-10-17 | 57.5 (-1.2%) | 2368 | 6 | 327 | -33 | 0 | 13.81% | 29.34 (0.07) | 1154 (-8.46%) | 3.58% | 21.26% | 177.99% |
2023-10-16 | 58.2 (-4.28%) | 2362 | -25 | 360 | -9 | 1 | 15.24% | 29.27 (-0.31) | 1261 (11.8%) | 3.91% | 24.53% | 175.81% |
2023-10-13 | 60.8 (-5.74%) | 2387 | -43 | 369 | -41 | 0 | 15.46% | 29.58 (-0.53) | 1128 (-18.19%) | 3.49% | 31.65% | 173.13% |
2023-10-12 | 64.5 (2.71%) | 2430 | -81 | 410 | -78 | 59 | 16.87% | 30.11 (-1.0) | 1379 (-29.03%) | 4.27% | 42.2% | 171.47% |
2023-10-11 | 62.8 (-9.9%) | 2511 | -178 | 488 | -54 | 0 | 19.43% | 31.11 (-2.21) | 1943 (-12.12%) | 6.02% | 47.09% | 174.03% |
2023-10-06 | 69.7 (-2.11%) | 2689 | -151 | 542 | -17 | 0 | 20.16% | 33.32 (-1.87) | 2211 (-37.88%) | 6.85% | 69.46% | 169.61% |
2023-10-05 | 71.2 (-1.79%) | 2840 | 98 | 559 | 2 | 0 | 19.68% | 35.19 (1.22) | 3560 (-21.51%) | 11.02% | 90.79% | 168.21% |
2023-10-04 | 72.5 (2.84%) | 2742 | -145 | 557 | 14 | 3 | 20.31% | 33.97 (-1.8) | 4535 (53.23%) | 14.04% | 118.83% | 163.22% |
2023-10-03 | 70.5 (-6.62%) | 2887 | -196 | 543 | -158 | 8 | 18.81% | 35.77 (-2.43) | 2960 (-67.71%) | 9.16% | 108.73% | 167.18% |
2023-10-02 | 75.5 (-1.95%) | 3083 | 93 | 701 | -35 | 0 | 22.74% | 38.2 (1.15) | 9167 (0.73%) | 28.38% | 110.04% | 172.75% |
2023-09-28 | 77.0 (8.3%) | 2990 | 165 | 736 | 236 | 0 | 24.62% | 37.05 (2.05) | 9101 (-27.87%) | 28.18% | 82.77% | 147.83% |
2023-09-27 | 71.1 (2.6%) | 2825 | -87 | 500 | -89 | 135 | 17.7% | 35.0 (-1.08) | 12618 (892.09%) | 39.07% | 55.24% | 122.78% |
2023-09-26 | 69.3 (10.0%) | 2912 | 161 | 589 | 62 | 1 | 20.23% | 36.08 (2.0) | 1271 (-62.4%) | 3.94% | 16.8% | 86.04% |
2023-09-25 | 63.0 (-4.55%) | 2751 | 336 | 527 | 23 | 0 | 19.16% | 34.08 (4.16) | 3382 (839.95%) | 10.47% | 14.0% | 88.57% |
2023-09-22 | 66.0 (0.15%) | 2415 | -66 | 504 | -1 | 0 | 20.87% | 29.92 (-0.82) | 359 (71.65%) | 1.11% | 4.65% | 88.9% |
2023-09-21 | 65.9 (0.15%) | 2481 | -19 | 505 | 0 | 0 | 20.35% | 30.74 (-0.24) | 209 (3.83%) | 0.65% | 4.5% | 95.84% |
2023-09-20 | 65.8 (-1.79%) | 2500 | -33 | 505 | -50 | 50 | 20.2% | 30.98 (-0.4) | 201 (-44.93%) | 0.63% | 5.24% | 107.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 67.0 (-3.32%) | 2533 | 19 | 555 | -2 | 0 | 21.91% | 31.38 (0.23) | 366 (1.2%) | 1.14% | 5.85% | 110.11% |
2023-09-18 | 69.3 (1.61%) | 2514 | -61 | 557 | 1 | 0 | 22.16% | 31.15 (-0.75) | 362 (15.8%) | 1.12% | 6.55% | 118.65% |
2023-09-15 | 68.2 (4.44%) | 2575 | -35 | 556 | -335 | 330 | 21.59% | 31.9 (-0.44) | 312 (-30.42%) | 0.97% | 12.25% | 120.52% |
2023-09-14 | 65.3 (-2.25%) | 2610 | -35 | 891 | -74 | 68 | 34.14% | 32.34 (-0.43) | 449 (13.0%) | 1.39% | 12.88% | 121.23% |
2023-09-13 | 66.8 (1.52%) | 2645 | -122 | 965 | -19 | 20 | 36.48% | 32.77 (-1.51) | 397 (-32.7%) | 1.23% | 16.93% | 123.05% |
2023-09-12 | 65.8 (2.17%) | 2767 | -143 | 984 | -43 | 0 | 35.56% | 34.28 (-1.78) | 591 (-73.19%) | 1.83% | 21.73% | 126.39% |
2023-09-11 | 64.4 (-5.85%) | 2910 | -275 | 1027 | -358 | 3 | 35.29% | 36.06 (-3.4) | 2205 (326.7%) | 6.83% | 37.91% | 128.31% |
2023-09-08 | 68.4 (-10.0%) | 3185 | 5 | 1385 | -5 | 0 | 43.49% | 39.46 (0.06) | 516 (-70.6%) | 1.6% | 45.82% | 122.63% |
2023-09-07 | 76.0 (1.2%) | 3180 | 63 | 1390 | 317 | 0 | 43.71% | 39.4 (0.78) | 1757 (-9.78%) | 5.44% | 47.67% | 122.17% |
2023-09-06 | 75.1 (9.96%) | 3117 | 227 | 1073 | 327 | 0 | 34.42% | 38.62 (2.81) | 1948 (-66.5%) | 6.03% | 45.37% | 116.98% |
2023-09-05 | 68.3 (9.98%) | 2890 | 576 | 746 | 272 | 0 | 25.81% | 35.81 (7.14) | 5816 (22.19%) | 18.01% | 41.66% | 111.46% |
2023-09-04 | 62.1 (9.91%) | 2314 | -82 | 474 | 140 | 0 | 20.48% | 28.67 (-1.02) | 4760 (326.56%) | 14.74% | 30.11% | 93.51% |
2023-09-01 | 56.5 (9.92%) | 2396 | 305 | 334 | 86 | 0 | 13.94% | 29.69 (3.78) | 1115 (10.23%) | 3.45% | 26.18% | 78.83% |
2023-08-31 | 51.4 (9.95%) | 2091 | 47 | 248 | 74 | 0 | 11.86% | 25.91 (0.58) | 1012 (34.79%) | 3.13% | 30.78% | 75.39% |
2023-08-30 | 46.75 (10.0%) | 2044 | -135 | 174 | 26 | 0 | 8.51% | 25.33 (-1.67) | 751 (-64.02%) | 2.33% | 39.57% | 72.27% |
2023-08-29 | 42.5 (3.53%) | 2179 | 128 | 148 | -7 | 3 | 6.79% | 27.0 (1.59) | 2087 (-40.21%) | 6.46% | 40.87% | 69.98% |
2023-08-28 | 41.05 (-8.98%) | 2051 | 129 | 155 | -25 | 4 | 7.56% | 25.41 (1.6) | 3490 (34.18%) | 10.81% | 44.08% | 63.53% |
2023-08-25 | 45.1 (10.0%) | 1922 | 184 | 180 | 50 | 0 | 9.37% | 23.81 (2.28) | 2601 (-32.41%) | 8.05% | 36.27% | 52.76% |
2023-08-24 | 41.0 (-2.15%) | 1738 | 108 | 130 | -48 | 0 | 7.48% | 21.53 (1.33) | 3849 (228.92%) | 11.92% | 29.89% | 44.77% |
2023-08-23 | 41.9 (9.97%) | 1630 | -28 | 178 | 70 | 0 | 10.92% | 20.2 (-0.34) | 1170 (-62.56%) | 3.62% | 21.18% | 32.88% |
2023-08-22 | 38.1 (9.96%) | 1658 | 175 | 108 | 87 | 0 | 6.51% | 20.54 (2.17) | 3126 (223.1%) | 9.68% | 22.14% | 29.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 34.65 (10.0%) | 1483 | -84 | 21 | 15 | 0 | 1.42% | 18.37 (-1.05) | 967 (78.43%) | 3.0% | 16.21% | 19.62% |
2023-08-18 | 31.5 (-4.55%) | 1567 | 3 | 6 | -6 | 0 | 0.38% | 19.42 (0.04) | 542 (-47.61%) | 1.68% | 14.36% | 16.63% |
2023-08-17 | 33.0 (2.33%) | 1564 | 82 | 12 | 6 | 0 | 0.77% | 19.38 (1.02) | 1035 (-30.03%) | 3.2% | 13.82% | 15.06% |
2023-08-16 | 32.25 (-3.44%) | 1482 | 1 | 6 | -11 | 0 | 0.4% | 18.36 (0.01) | 1479 (22.24%) | 4.58% | 10.86% | 11.88% |
2023-08-15 | 33.4 (9.87%) | 1481 | 246 | 17 | 17 | 0 | 1.15% | 18.35 (3.05) | 1210 (225.33%) | 3.75% | 6.8% | 7.38% |
2023-08-14 | 30.4 (5.01%) | 1235 | 14 | 0 | 0 | 0 | 0.0% | 15.3 (0.17) | 371 (1.42%) | 1.15% | 3.11% | 3.69% |
2023-08-11 | 28.95 (5.66%) | 1221 | 2 | 0 | 0 | 0 | 0.0% | 15.13 (0.03) | 366 (358.16%) | 1.14% | 2.01% | 2.6% |
2023-08-10 | 27.4 (-1.79%) | 1219 | -1 | 0 | 0 | 0 | 0.0% | 15.1 (-0.02) | 80 (-51.81%) | 0.25% | 0.89% | 1.54% |
2023-08-09 | 27.9 (2.57%) | 1220 | 28 | 0 | 0 | 0 | 0.0% | 15.12 (0.35) | 166 (690.69%) | 0.51% | 0.66% | 1.33% |
2023-08-08 | 27.2 (0.37%) | 1192 | 4 | 0 | 0 | 0 | 0.0% | 14.77 (0.05) | 21 (31.31%) | 0.07% | 0.18% | 0.86% |
2023-08-07 | 27.1 (1.5%) | 1188 | -4 | 0 | 0 | 0 | 0.0% | 14.72 (-0.05) | 16 (213.73%) | 0.05% | 0.13% | 0.88% |
2023-08-04 | 26.7 (1.33%) | 1192 | 0 | 0 | 0 | 0 | 0.0% | 14.77 (0.0) | 5 (2.0%) | 0.02% | 0.11% | 1.0% |
2023-08-02 | 26.35 (-0.57%) | 1192 | -1 | 0 | 0 | 0 | 0.0% | 14.77 (-0.01) | 5 (-50.0%) | 0.02% | 0.17% | 1.0% |
2023-08-01 | 26.5 (0.38%) | 1193 | 0 | 0 | 0 | 0 | 0.0% | 14.78 (0.0) | 10 (86.6%) | 0.03% | 0.18% | 1.07% |
2023-07-31 | 26.4 (0.19%) | 1193 | -1 | 0 | 0 | 0 | 0.0% | 14.78 (-0.01) | 5 (-51.28%) | 0.02% | 0.18% | 1.11% |
2023-07-28 | 26.35 (-1.13%) | 1194 | -1 | 0 | 0 | 0 | 0.0% | 14.79 (-0.02) | 11 (-50.05%) | 0.03% | 0.17% | 1.15% |
2023-07-27 | 26.65 (-1.66%) | 1195 | -1 | 0 | 0 | 0 | 0.0% | 14.81 (-0.01) | 22 (120.2%) | 0.07% | 0.15% | 1.14% |
2023-07-26 | 27.1 (0.74%) | 1196 | 2 | 0 | 0 | 0 | 0.0% | 14.82 (0.03) | 10 (-9.09%) | 0.03% | 0.18% | 1.09% |
2023-07-25 | 26.9 (-0.92%) | 1194 | 0 | 0 | 0 | 0 | 0.0% | 14.79 (0.0) | 11 (1000.0%) | 0.03% | 0.18% | 1.07% |
2023-07-24 | 27.15 (0.0%) | 1194 | 0 | 0 | 0 | 0 | 0.0% | 14.79 (0.0) | 1 (-66.67%) | 0.0% | 0.22% | 1.08% |
2023-07-21 | 27.15 (-0.18%) | 1194 | -1 | 0 | 0 | 0 | 0.0% | 14.79 (-0.02) | 3 (-91.19%) | 0.01% | 0.28% | 1.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 27.2 (0.0%) | 1195 | -3 | 0 | 0 | 0 | 0.0% | 14.81 (-0.03) | 34 (278.21%) | 0.11% | 0.33% | 1.1% |
2023-07-19 | 27.2 (0.55%) | 1198 | -3 | 0 | 0 | 0 | 0.0% | 14.84 (-0.04) | 9 (-62.83%) | 0.03% | 0.3% | 1.03% |
2023-07-18 | 27.05 (-0.55%) | 1201 | 0 | 0 | 0 | 0 | 0.0% | 14.88 (0.0) | 24 (20.99%) | 0.07% | 0.31% | 1.03% |
2023-07-17 | 27.2 (1.12%) | 1201 | -1 | 0 | 0 | 0 | 0.0% | 14.88 (-0.01) | 20 (-0.46%) | 0.06% | 0.28% | 1.36% |
2023-07-14 | 26.9 (0.19%) | 1202 | -3 | 0 | 0 | 0 | 0.0% | 14.89 (-0.04) | 20 (-19.65%) | 0.06% | 0.3% | 1.4% |
2023-07-13 | 26.85 (1.7%) | 1205 | -4 | 0 | 0 | 0 | 0.0% | 14.93 (-0.05) | 25 (123.37%) | 0.08% | 0.41% | 1.39% |
2023-07-12 | 26.4 (0.57%) | 1209 | 1 | 0 | 0 | 0 | 0.0% | 14.98 (0.01) | 11 (-25.65%) | 0.03% | 0.34% | 1.32% |
2023-07-11 | 26.25 (-0.94%) | 1208 | -1 | 0 | 0 | 0 | 0.0% | 14.97 (-0.01) | 15 (-44.38%) | 0.05% | 0.4% | 1.47% |
2023-07-10 | 26.5 (0.19%) | 1209 | -4 | 0 | 0 | 0 | 0.0% | 14.98 (-0.05) | 27 (-49.85%) | 0.08% | 0.42% | 1.54% |
2023-07-07 | 26.45 (-0.19%) | 1213 | -26 | 0 | 0 | 0 | 0.0% | 15.03 (-0.32) | 54 (1250.2%) | 0.17% | 0.39% | 1.48% |
2023-07-06 | 26.5 (-1.12%) | 1239 | -3 | 0 | 0 | 0 | 0.0% | 15.35 (-0.04) | 4 (-86.21%) | 0.01% | 0.25% | 1.32% |
2023-07-05 | 26.8 (1.32%) | 1242 | -10 | 0 | 0 | 0 | 0.0% | 15.39 (-0.12) | 29 (38.12%) | 0.09% | 0.26% | 1.33% |
2023-07-04 | 26.45 (-1.12%) | 1252 | -16 | 0 | 0 | 0 | 0.0% | 15.51 (-0.2) | 21 (8.81%) | 0.07% | 0.18% | 1.3% |
2023-07-03 | 26.75 (0.56%) | 1268 | -3 | 0 | 0 | 0 | 0.0% | 15.71 (-0.04) | 19 (174.15%) | 0.06% | 0.16% | 1.26% |
2023-06-30 | 26.6 (-0.75%) | 1271 | 1 | 0 | 0 | 0 | 0.0% | 15.75 (0.01) | 7 (14.98%) | 0.02% | 0.12% | 1.22% |
2023-06-29 | 26.8 (0.75%) | 1270 | 1 | 0 | 0 | 0 | 0.0% | 15.74 (0.02) | 6 (22.46%) | 0.02% | 0.11% | 1.24% |
2023-06-28 | 26.6 (1.14%) | 1269 | 1 | 0 | 0 | 0 | 0.0% | 15.72 (0.01) | 5 (-64.29%) | 0.02% | 0.13% | 1.29% |
2023-06-27 | 26.3 (-0.38%) | 1268 | 3 | 0 | 0 | 0 | 0.0% | 15.71 (0.04) | 14 (133.33%) | 0.04% | 0.14% | 1.29% |
2023-06-26 | 26.4 (-0.19%) | 1265 | 0 | 0 | 0 | 0 | 0.0% | 15.67 (0.0) | 6 (17.88%) | 0.02% | 0.5% | 1.25% |
2023-06-21 | 26.45 (-0.19%) | 1265 | 0 | 0 | 0 | 0 | 0.0% | 15.67 (0.0) | 5 (-57.58%) | 0.02% | 0.58% | 1.24% |
2023-06-20 | 26.5 (-1.12%) | 1265 | -4 | 0 | 0 | 0 | 0.0% | 15.67 (-0.05) | 12 (49.96%) | 0.04% | 0.62% | 1.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 26.8 (-0.74%) | 1269 | 2 | 0 | 0 | 0 | 0.0% | 15.72 (0.02) | 8 (-93.85%) | 0.02% | 0.59% | 1.82% |
2023-06-16 | 27.0 (-0.74%) | 1267 | 8 | 0 | 0 | 0 | 0.0% | 15.7 (0.1) | 130 (305.1%) | 0.4% | 0.75% | 1.85% |
2023-06-15 | 27.2 (0.18%) | 1259 | 10 | 0 | 0 | 0 | 0.0% | 15.6 (0.12) | 32 (88.72%) | 0.1% | 0.47% | 1.49% |
2023-06-14 | 27.15 (2.07%) | 1249 | 15 | 0 | 0 | 0 | 0.0% | 15.48 (0.19) | 17 (315.0%) | 0.05% | 0.39% | 1.39% |
2023-06-12 | 26.6 (-1.12%) | 1234 | -2 | 0 | 0 | 0 | 0.0% | 15.29 (-0.02) | 4 (-92.93%) | 0.01% | 0.34% | 1.39% |
2023-06-09 | 26.9 (1.51%) | 1236 | -2 | 0 | 0 | 0 | 0.0% | 15.31 (-0.03) | 58 (48.22%) | 0.18% | 0.35% | 1.38% |
2023-06-08 | 26.5 (1.53%) | 1238 | 1 | 0 | 0 | 0 | 0.0% | 15.34 (0.01) | 39 (387.63%) | 0.12% | 0.23% | 1.27% |
2023-06-07 | 26.1 (-0.57%) | 1237 | -1 | 0 | 0 | 0 | 0.0% | 15.33 (-0.01) | 8 (301.25%) | 0.02% | 0.13% | 1.16% |
2023-06-06 | 26.25 (0.96%) | 1238 | 0 | 0 | 0 | 0 | 0.0% | 15.34 (0.0) | 2 (-71.53%) | 0.01% | 0.13% | 1.13% |
2023-06-05 | 26.0 (-0.19%) | 1238 | 0 | 0 | 0 | 0 | 0.0% | 15.34 (0.0) | 7 (-62.02%) | 0.02% | 0.17% | 1.14% |
2023-06-02 | 26.05 (-0.19%) | 1238 | -6 | 0 | 0 | 0 | 0.0% | 15.34 (-0.07) | 18 (131.21%) | 0.06% | 0.21% | 1.13% |
2023-05-31 | 26.1 (-0.76%) | 1244 | -5 | 0 | 0 | 0 | 0.0% | 15.41 (-0.07) | 8 (0.0%) | 0.02% | 0.17% | 1.07% |
2023-05-30 | 26.3 (0.57%) | 1249 | 2 | 0 | 0 | 0 | 0.0% | 15.48 (0.03) | 8 (-39.57%) | 0.02% | 0.15% | 1.05% |
2023-05-29 | 26.15 (0.77%) | 1247 | 0 | 0 | 0 | 0 | 0.0% | 15.45 (0.0) | 13 (-37.39%) | 0.04% | 0.14% | 1.07% |
2023-05-26 | 25.95 (0.19%) | 1247 | 0 | 0 | 0 | 0 | 0.0% | 15.45 (0.0) | 21 (252.43%) | 0.07% | 0.48% | 1.03% |
2023-05-25 | 25.9 (-0.19%) | 1247 | -2 | 0 | 0 | 0 | 0.0% | 15.45 (-0.03) | 6 (488.24%) | 0.02% | 0.66% | 1.02% |
2023-05-24 | 25.95 (0.0%) | 1249 | 0 | 0 | 0 | 0 | 0.0% | 15.48 (0.0) | 1 (-66.33%) | 0.0% | 0.69% | 1.06% |
2023-05-23 | 25.95 (0.0%) | 1249 | -2 | 0 | 0 | 0 | 0.0% | 15.48 (-0.02) | 3 (-97.56%) | 0.01% | 0.74% | 1.06% |
2023-05-22 | 25.95 (0.19%) | 1251 | -97 | 0 | 0 | 0 | 0.0% | 15.5 (-1.2) | 124 (56.86%) | 0.38% | 0.73% | 1.12% |
2023-05-19 | 25.9 (-4.78%) | 1348 | -30 | 0 | 0 | 0 | 0.0% | 16.7 (-0.37) | 79 (363.87%) | 0.24% | 0.39% | 0.75% |
2023-05-18 | 27.2 (1.12%) | 1378 | -10 | 0 | 0 | 0 | 0.0% | 17.07 (-0.13) | 17 (12.85%) | 0.05% | 0.16% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 26.9 (1.13%) | 1388 | 0 | 0 | 0 | 0 | 0.0% | 17.2 (0.0) | 15 (1410.2%) | 0.05% | 0.17% | 0.67% |
2023-05-12 | 26.6 (-1.12%) | 1388 | 0 | 0 | 0 | 0 | 0.0% | 17.2 (0.0) | 1 (-93.32%) | 0.0% | 0.13% | 0.75% |
2023-05-11 | 26.9 (1.32%) | 1388 | -3 | 0 | 0 | 0 | 0.0% | 17.2 (-0.03) | 14 (648.75%) | 0.05% | 0.13% | 0.8% |
2023-05-10 | 26.55 (0.19%) | 1391 | 0 | 0 | 0 | 0 | 0.0% | 17.23 (0.0) | 2 (-90.91%) | 0.01% | 0.1% | 0.79% |
2023-05-09 | 26.5 (-1.85%) | 1391 | 0 | 0 | 0 | 0 | 0.0% | 17.23 (0.0) | 22 (923.78%) | 0.07% | 0.1% | 0.93% |
2023-05-08 | 27.0 (-0.74%) | 1391 | 0 | 0 | 0 | 0 | 0.0% | 17.23 (0.0) | 2 (77.6%) | 0.01% | 0.04% | 1.64% |
2023-05-05 | 27.2 (-2.68%) | 1391 | 0 | 0 | 0 | 0 | 0.0% | 17.23 (0.0) | 1 (-70.26%) | 0.0% | 0.03% | 1.66% |
2023-05-03 | 27.95 (-0.18%) | 1391 | -1 | 0 | 0 | 0 | 0.0% | 17.23 (-0.02) | 4 (93.76%) | 0.01% | 0.07% | 1.67% |
2023-04-28 | 28.0 (1.82%) | 1392 | 1 | 0 | 0 | 0 | 0.0% | 17.25 (0.02) | 2 (5.0%) | 0.01% | 0.06% | 1.69% |
2023-04-27 | 27.5 (0.73%) | 1391 | 0 | 0 | 0 | 0 | 0.0% | 17.23 (0.0) | 2 (79.37%) | 0.01% | 0.11% | 1.72% |
2023-04-26 | 27.3 (1.11%) | 1391 | -1 | 0 | 0 | 0 | 0.0% | 17.23 (-0.02) | 1 (-90.71%) | 0.0% | 0.16% | 1.73% |
2023-04-25 | 27.0 (-2.0%) | 1392 | -6 | 0 | 0 | 0 | 0.0% | 17.25 (-0.07) | 12 (1100.0%) | 0.04% | 0.16% | 1.73% |
2023-04-24 | 27.55 (0.0%) | 1398 | 0 | 0 | 0 | 0 | 0.0% | 17.32 (0.0) | 1 (-94.48%) | 0.0% | 0.19% | 1.71% |
2023-04-21 | 27.55 (-0.72%) | 1398 | -2 | 0 | 0 | 0 | 0.0% | 17.32 (-0.03) | 18 (-4.66%) | 0.06% | 0.21% | 1.72% |
2023-04-20 | 27.75 (-1.6%) | 1400 | -5 | 0 | 0 | 0 | 0.0% | 17.35 (-0.06) | 19 (533.22%) | 0.06% | 0.17% | 1.76% |
2023-04-19 | 28.2 (1.08%) | 1405 | 0 | 0 | 0 | 0 | 0.0% | 17.41 (0.0) | 3 (-84.45%) | 0.01% | 0.31% | 1.74% |
2023-04-18 | 27.9 (-1.06%) | 1405 | -3 | 0 | 0 | 0 | 0.0% | 17.41 (-0.04) | 19 (166.51%) | 0.06% | 0.42% | 1.77% |
2023-04-17 | 28.2 (0.0%) | 1408 | -1 | 0 | 0 | 0 | 0.0% | 17.45 (-0.01) | 7 (44.86%) | 0.02% | 0.42% | 1.79% |
2023-04-14 | 28.2 (-0.18%) | 1409 | 0 | 0 | 0 | 0 | 0.0% | 17.46 (0.0) | 5 (-92.2%) | 0.02% | 0.43% | 1.9% |
2023-04-13 | 28.25 (-0.88%) | 1409 | 4 | 0 | 0 | 0 | 0.0% | 17.46 (0.05) | 64 (55.9%) | 0.2% | 0.56% | 2.4% |
2023-04-12 | 28.5 (2.52%) | 1405 | 7 | 0 | 0 | 0 | 0.0% | 17.41 (0.09) | 41 (128.33%) | 0.13% | 1.14% | 3.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-11 | 27.8 (0.36%) | 1398 | -2 | 0 | 0 | 0 | 0.0% | 17.32 (-0.03) | 18 (47.88%) | 0.06% | 1.04% | 5.34% |
2023-04-10 | 27.7 (-2.46%) | 1400 | 0 | 0 | 0 | 0 | 0.0% | 17.35 (0.0) | 12 (-74.08%) | 0.04% | 1.0% | 5.57% |
2023-04-06 | 28.4 (-0.7%) | 1400 | 2 | 0 | 0 | 0 | 0.0% | 17.35 (0.03) | 46 (-81.23%) | 0.15% | 0.99% | 5.91% |
2023-03-31 | 28.6 (7.12%) | 1398 | 99 | 0 | 0 | 0 | 0.0% | 17.32 (1.23) | 250 (3191.22%) | 0.77% | 0.88% | 6.26% |
2023-03-30 | 26.7 (0.0%) | 1299 | 0 | 0 | 0 | 0 | 0.0% | 16.09 (0.0) | 7 (24.59%) | 0.02% | 0.13% | 6.09% |
2023-03-29 | 26.7 (0.0%) | 1299 | 0 | 0 | 0 | 0 | 0.0% | 16.09 (0.0) | 6 (-39.33%) | 0.02% | 0.11% | 6.1% |
2023-03-28 | 26.7 (0.38%) | 1299 | 4 | 0 | 0 | 0 | 0.0% | 16.09 (0.04) | 10 (-9.23%) | 0.03% | 0.1% | 6.14% |
2023-03-27 | 26.6 (-1.48%) | 1295 | 1 | 0 | 0 | 0 | 0.0% | 16.05 (0.02) | 11 (60.52%) | 0.03% | 0.08% | 6.12% |
2023-03-24 | 27.0 (0.0%) | 1294 | -2 | 0 | 0 | 0 | 0.0% | 16.03 (-0.03) | 6 (472.14%) | 0.02% | 0.15% | 6.09% |
2023-03-23 | 27.0 (0.19%) | 1296 | 0 | 0 | 0 | 0 | 0.0% | 16.06 (0.0) | 1 (-68.63%) | 0.0% | 0.17% | 6.09% |
2023-03-22 | 26.95 (0.37%) | 1296 | -1 | 0 | 0 | 0 | 0.0% | 16.06 (-0.01) | 3 (-0.8%) | 0.01% | 0.2% | 6.13% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 65.7 (1.08%) | 2818 | 131 | 0 | -109 | 0.0% | 34.92 (1.63) | 1963 (3.7%) |
2024-03-22 | 65.0 (6.21%) | 2687 | 154 | 109 | -1 | 4.06% | 33.29 (1.91) | 1893 (-13.8%) |
2024-03-15 | 61.2 (-4.97%) | 2533 | -33 | 110 | -12 | 4.34% | 31.38 (-0.41) | 2196 (-64.91%) |
2024-03-08 | 64.4 (-11.66%) | 2566 | -168 | 122 | -21 | 4.75% | 31.79 (-2.08) | 6260 (-57.71%) |
2024-03-01 | 72.9 (11.98%) | 2734 | 162 | 143 | 6 | 5.23% | 33.87 (2.0) | 14804 (318.87%) |
2024-02-23 | 65.1 (9.05%) | 2572 | 265 | 137 | 12 | 5.33% | 31.87 (3.29) | 3534 (253.98%) |
2024-02-16 | 59.7 (0.51%) | 2307 | -156 | 125 | -5 | 5.42% | 28.58 (-1.94) | 998 (71.73%) |
2024-02-05 | 59.4 (1.02%) | 2463 | -62 | 130 | -2 | 5.28% | 30.52 (-0.76) | 581 (-89.9%) |
2024-02-02 | 58.8 (13.29%) | 2525 | 178 | 132 | 7 | 5.23% | 31.28 (2.2) | 5758 (605.74%) |
2024-01-26 | 51.9 (-0.57%) | 2347 | -44 | 125 | -8 | 5.33% | 29.08 (-0.54) | 815 (1.97%) |
2024-01-19 | 52.2 (0.0%) | 2391 | 4 | 133 | -5 | 5.56% | 29.62 (0.04) | 800 (-81.4%) |
2024-01-12 | 52.2 (-7.77%) | 2387 | -13 | 138 | -14 | 5.78% | 29.58 (-0.16) | 4301 (284.92%) |
2024-01-05 | 56.6 (7.2%) | 2400 | -19 | 152 | 10 | 6.33% | 29.74 (-0.23) | 1117 (51.22%) |
2023-12-29 | 52.8 (-3.3%) | 2419 | -175 | 142 | -26 | 5.87% | 29.97 (-2.17) | 738 (6.32%) |
2023-12-22 | 54.6 (-1.62%) | 2594 | -16 | 168 | -4 | 6.48% | 32.14 (-0.2) | 695 (-49.9%) |
2023-12-15 | 55.5 (-4.31%) | 2610 | -101 | 172 | -22 | 6.59% | 32.34 (-1.25) | 1387 (-76.5%) |
2023-12-08 | 58.0 (-5.54%) | 2711 | -84 | 194 | -3 | 7.16% | 33.59 (-1.04) | 5902 (107.65%) |
2023-12-01 | 61.4 (1.99%) | 2795 | -11 | 197 | -1 | 7.05% | 34.63 (-0.14) | 2842 (-72.43%) |
2023-11-24 | 60.2 (6.93%) | 2806 | 116 | 198 | -35 | 7.06% | 34.77 (1.44) | 10311 (193.9%) |
2023-11-17 | 56.3 (0.36%) | 2690 | -33 | 233 | -183 | 8.66% | 33.33 (-0.41) | 3508 (-34.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 56.1 (-13.82%) | 2723 | -200 | 416 | -80 | 15.28% | 33.74 (-2.48) | 5360 (-45.46%) |
2023-11-03 | 65.1 (-1.36%) | 2923 | 436 | 496 | -23 | 16.97% | 36.22 (5.41) | 9828 (-59.58%) |
2023-10-27 | 66.0 (23.83%) | 2487 | 58 | 519 | 247 | 20.87% | 30.81 (0.71) | 24314 (394.13%) |
2023-10-20 | 53.3 (-12.34%) | 2429 | 42 | 272 | -97 | 11.2% | 30.1 (0.52) | 4920 (10.54%) |
2023-10-13 | 60.8 (-12.77%) | 2387 | -302 | 369 | -173 | 15.46% | 29.58 (-3.74) | 4451 (-80.16%) |
2023-10-06 | 69.7 (-9.48%) | 2689 | -301 | 542 | -194 | 20.16% | 33.32 (-3.73) | 22435 (-14.93%) |
2023-09-28 | 77.0 (16.67%) | 2990 | 575 | 736 | 232 | 24.62% | 37.05 (7.13) | 26374 (1657.62%) |
2023-09-22 | 66.0 (-3.23%) | 2415 | -160 | 504 | -52 | 20.87% | 29.92 (-1.98) | 1500 (-62.08%) |
2023-09-15 | 68.2 (-0.29%) | 2575 | -610 | 556 | -829 | 21.59% | 31.9 (-7.56) | 3957 (-73.26%) |
2023-09-08 | 68.4 (21.06%) | 3185 | 789 | 1385 | 1051 | 43.49% | 39.46 (9.77) | 14799 (74.99%) |
2023-09-01 | 56.5 (25.28%) | 2396 | 474 | 334 | 154 | 13.94% | 29.69 (5.88) | 8457 (-27.81%) |
2023-08-25 | 45.1 (43.17%) | 1922 | 355 | 180 | 174 | 9.37% | 23.81 (4.39) | 11715 (152.55%) |
2023-08-18 | 31.5 (8.81%) | 1567 | 346 | 6 | 6 | 0.38% | 19.42 (4.29) | 4638 (613.74%) |
2023-08-11 | 28.95 (8.43%) | 1221 | 29 | 0 | 0 | 0.0% | 15.13 (0.36) | 649 (2452.83%) |
2023-08-04 | 26.7 (1.33%) | 1192 | -2 | 0 | 0 | 0.0% | 14.77 (-0.02) | 25 (-53.73%) |
2023-07-28 | 26.35 (-2.95%) | 1194 | 0 | 0 | 0 | 0.0% | 14.79 (0.0) | 55 (-39.04%) |
2023-07-21 | 27.15 (0.93%) | 1194 | -8 | 0 | 0 | 0.0% | 14.79 (-0.1) | 90 (-8.33%) |
2023-07-14 | 26.9 (1.7%) | 1202 | -11 | 0 | 0 | 0.0% | 14.89 (-0.14) | 98 (-22.66%) |
2023-07-07 | 26.45 (-0.56%) | 1213 | -58 | 0 | 0 | 0.0% | 15.03 (-0.72) | 127 (233.6%) |
2023-06-30 | 26.6 (0.57%) | 1271 | 6 | 0 | 0 | 0.0% | 15.75 (0.08) | 38 (52.09%) |
2023-06-21 | 26.45 (-2.04%) | 1265 | -2 | 0 | 0 | 0.0% | 15.67 (-0.03) | 25 (-86.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 27.0 (0.37%) | 1267 | 31 | 0 | 0 | 0.0% | 15.7 (0.39) | 183 (60.58%) |
2023-06-09 | 26.9 (3.26%) | 1236 | -2 | 0 | 0 | 0.0% | 15.31 (-0.03) | 114 (139.19%) |
2023-06-02 | 26.05 (0.39%) | 1238 | -9 | 0 | 0 | 0.0% | 15.34 (-0.11) | 47 (-69.24%) |
2023-05-26 | 25.95 (0.19%) | 1247 | -101 | 0 | 0 | 0.0% | 15.45 (-1.25) | 155 (39.57%) |
2023-05-19 | 25.9 (-2.63%) | 1348 | -40 | 0 | 0 | 0.0% | 16.7 (-0.5) | 111 (163.97%) |
2023-05-12 | 26.6 (-2.21%) | 1388 | -3 | 0 | 0 | 0.0% | 17.2 (-0.03) | 42 (697.97%) |
2023-05-05 | 27.2 (-2.86%) | 1391 | -1 | 0 | 0 | 0.0% | 17.23 (-0.02) | 5 (-71.02%) |
2023-04-28 | 28.0 (1.63%) | 1392 | -6 | 0 | 0 | 0.0% | 17.25 (-0.07) | 18 (-72.68%) |
2023-04-21 | 27.55 (-2.3%) | 1398 | -11 | 0 | 0 | 0.0% | 17.32 (-0.14) | 66 (-52.5%) |
2023-04-14 | 28.2 (-0.7%) | 1409 | 9 | 0 | 0 | 0.0% | 17.46 (0.11) | 140 (198.89%) |
2023-04-06 | 28.4 (-0.7%) | 1400 | 2 | 0 | 0 | 0.0% | 17.35 (0.03) | 46 (-83.52%) |
2023-03-31 | 28.6 (5.93%) | 1398 | 104 | 0 | 0 | 0.0% | 17.32 (1.29) | 284 (482.15%) |
2023-03-24 | 27.0 (2.27%) | 1294 | -15 | 0 | 0 | 0.0% | 16.03 (-0.19) | 48 (-81.18%) |
2023-03-17 | 26.4 (-5.71%) | 1309 | -18 | 0 | 0 | 0.0% | 16.22 (-0.22) | 260 (-81.78%) |
2023-03-10 | 28.0 (7.9%) | 1327 | 120 | 0 | 0 | 0.0% | 16.44 (1.49) | 1427 (531.58%) |
2023-03-03 | 25.95 (0.78%) | 1207 | -6 | 0 | 0 | 0.0% | 14.95 (-0.08) | 226 (606.21%) |
2023-02-24 | 25.75 (-1.34%) | 1213 | -2 | 0 | 0 | 0.0% | 15.03 (-0.02) | 32 (77.81%) |
2023-02-17 | 26.1 (0.97%) | 1215 | 0 | 0 | 0 | 0.0% | 15.05 (0.0) | 18 (-59.22%) |
2023-02-10 | 25.85 (-0.96%) | 1215 | 2 | 0 | 0 | 0.0% | 15.05 (0.02) | 44 (7.54%) |
2023-02-02 | 26.1 (2.35%) | 1213 | -5 | 0 | 0 | 0.0% | 15.03 (-0.06) | 41 (1264.46%) |
2023-01-17 | 25.5 (-1.54%) | 1218 | 0 | 0 | 0 | 0.0% | 15.09 (0.0) | 3 (-86.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-12 | 25.9 (-0.96%) | 1218 | 0 | 0 | 0 | 0.0% | 15.09 (0.0) | 23 (-55.54%) |
2023-01-06 | 26.15 (4.6%) | 1218 | 18 | 0 | 0 | 0.0% | 15.09 (0.22) | 52 (518.16%) |
2022-12-30 | 25.0 (2.04%) | 1200 | 1 | 0 | 0 | 0.0% | 14.87 (0.01) | 8 (-45.09%) |
2022-12-23 | 24.5 (-3.92%) | 1199 | 1 | 0 | 0 | 0.0% | 14.86 (0.02) | 15 (1.38%) |
2022-12-16 | 25.5 (0.59%) | 1198 | 0 | 0 | 0 | 0.0% | 14.84 (0.0) | 15 (-87.46%) |
2022-12-09 | 25.35 (0.8%) | 1198 | 76 | 0 | 0 | 0.0% | 14.84 (0.94) | 120 (24.58%) |
2022-12-02 | 25.15 (0.6%) | 1122 | 0 | 0 | 0 | 0.0% | 13.9 (0.0) | 96 (-45.48%) |
2022-11-25 | 25.0 (1.21%) | 1122 | 77 | 0 | 0 | 0.0% | 13.9 (0.95) | 177 (67.62%) |
2022-11-18 | 24.7 (1.02%) | 1045 | 52 | 0 | 0 | 0.0% | 12.95 (0.65) | 105 (-35.99%) |
2022-11-11 | 24.45 (4.94%) | 993 | 105 | 0 | 0 | 0.0% | 12.3 (1.3) | 165 (212.1%) |
2022-11-04 | 23.3 (-0.85%) | 888 | 33 | 0 | 0 | 0.0% | 11.0 (0.41) | 53 (-71.81%) |
2022-10-28 | 23.5 (-1.88%) | 855 | 171 | 0 | 0 | 0.0% | 10.59 (2.12) | 188 (57.02%) |
2022-10-21 | 23.95 (2.57%) | 684 | 90 | 0 | 0 | 0.0% | 8.47 (1.11) | 119 (383.8%) |
2022-10-14 | 23.35 (-4.5%) | 594 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 24 (98.4%) |
2022-10-07 | 24.45 (2.3%) | 594 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 12 (-79.19%) |
2022-09-30 | 23.9 (-0.62%) | 594 | 20 | 0 | 0 | 0.0% | 7.36 (0.25) | 59 (229.08%) |
2022-09-22 | 24.05 (-1.03%) | 574 | 2 | 0 | 0 | 0.0% | 7.11 (0.02) | 18 (-67.85%) |
2022-09-16 | 24.3 (1.25%) | 572 | -4 | 0 | 0 | 0.0% | 7.09 (-0.05) | 56 (58.63%) |
2022-09-08 | 24.0 (0.0%) | 576 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 35 (-8.85%) |
2022-09-02 | 24.0 (0.0%) | 576 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 39 (144.77%) |
2022-08-26 | 24.0 (-3.42%) | 576 | 5 | 0 | 0 | 0.0% | 7.14 (0.07) | 16 (-36.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 24.85 (1.43%) | 571 | 3 | 0 | 0 | 0.0% | 7.07 (0.03) | 25 (46.41%) |
2022-08-12 | 24.5 (-0.61%) | 568 | 4 | 0 | 0 | 0.0% | 7.04 (0.05) | 17 (-57.14%) |
2022-08-05 | 24.65 (0.2%) | 564 | 22 | 0 | 0 | 0.0% | 6.99 (0.27) | 39 (15.29%) |
2022-07-29 | 24.6 (1.86%) | 542 | 3 | 0 | 0 | 0.0% | 6.72 (0.04) | 34 (195.12%) |
2022-07-22 | 24.15 (-1.63%) | 539 | 4 | 0 | 0 | 0.0% | 6.68 (0.05) | 11 (-70.01%) |
2022-07-15 | 24.55 (-1.01%) | 535 | 17 | 0 | -1 | 0.0% | 6.63 (0.21) | 39 (-64.84%) |
2022-07-08 | 24.8 (1.22%) | 518 | 80 | 1 | 1 | 0.19% | 6.42 (0.99) | 111 (-59.99%) |
2022-07-01 | 24.5 (-7.37%) | 438 | 13 | 0 | 0 | 0.0% | 5.43 (0.16) | 278 (488.51%) |
2022-06-24 | 26.45 (3.12%) | 425 | 33 | 0 | 0 | 0.0% | 5.27 (0.41) | 47 (-44.44%) |
2022-06-17 | 25.65 (-5.0%) | 392 | 6 | 0 | 0 | 0.0% | 4.86 (0.08) | 85 (63.63%) |
2022-06-10 | 27.0 (-3.57%) | 386 | -11 | 0 | 0 | 0.0% | 4.78 (-0.14) | 52 (20.65%) |
2022-06-02 | 28.0 (-1.75%) | 397 | 14 | 0 | 0 | 0.0% | 4.92 (0.17) | 43 (-36.72%) |
2022-05-27 | 28.5 (0.71%) | 383 | 13 | 0 | -1 | 0.0% | 4.75 (0.17) | 68 (-59.49%) |
2022-05-20 | 28.3 (4.43%) | 370 | 84 | 1 | 1 | 0.27% | 4.58 (1.04) | 168 (-21.74%) |
2022-05-13 | 27.1 (-0.18%) | 286 | 167 | 0 | 0 | 0.0% | 3.54 (2.07) | 214 (90.13%) |
2022-05-06 | 27.15 (0.93%) | 119 | 95 | 0 | 0 | 0.0% | 1.47 (1.17) | 113 (347.28%) |
2022-04-29 | 26.9 (0.75%) | 24 | 17 | 0 | 0 | 0.0% | 0.3 (0.21) | 25 (-37.25%) |
2022-04-22 | 26.7 (0.19%) | 7 | -4 | 0 | 0 | 0.0% | 0.09 (-0.05) | 40 (-54.19%) |
2022-04-15 | 26.65 (-5.5%) | 11 | -7 | 0 | 0 | 0.0% | 0.14 (-0.08) | 87 (-1.05%) |
2022-04-08 | 28.2 (4.64%) | 18 | 18 | 0 | 0 | 0.0% | 0.22 (0) | 88 (34.12%) |
2022-04-01 | 26.95 (1.32%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 66 (30.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 26.6 (0.95%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (-30.85%) |
2022-03-18 | 26.35 (0.19%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 73 (-44.78%) |
2022-03-11 | 26.3 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (144.51%) |
2022-03-04 | 27.65 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-59.23%) |
2022-02-25 | 27.85 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (117.61%) |
2022-02-18 | 28.1 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-39.15%) |
2022-02-11 | 28.6 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-51.2%) |
2022-01-26 | 28.2 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (2.98%) |
2022-01-21 | 28.15 (-6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-86.54%) |
2022-01-14 | 29.95 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1482 (295.11%) |
2022-01-07 | 27.8 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (269.29%) |
2021-12-30 | 28.0 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-25.45%) |
2021-12-24 | 27.5 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (118.46%) |
2021-12-17 | 26.8 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-5.46%) |
2021-12-10 | 26.45 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (120.01%) |
2021-12-01 | 26.4 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (61.36%) |
2021-11-26 | 27.8 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-60.74%) |
2021-11-19 | 26.7 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (56.99%) |
2021-11-12 | 26.8 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-61.4%) |
2021-11-05 | 27.1 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (24.42%) |
2021-10-29 | 26.15 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (92.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 26.5 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-69.8%) |
2021-10-15 | 26.65 (-8.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-42.26%) |
2021-10-08 | 29.2 (13.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (356.27%) |
2021-10-01 | 25.8 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (192.72%) |
2021-09-24 | 26.85 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-87.16%) |
2021-09-17 | 26.3 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (126.71%) |
2021-09-10 | 25.45 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-15.93%) |
2021-09-03 | 25.65 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (144.7%) |
2021-08-27 | 25.55 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-65.89%) |
2021-08-20 | 26.15 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-88.18%) |
2021-08-13 | 27.95 (-12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (-32.11%) |
2021-08-06 | 31.95 (13.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 854 (32.34%) |
2021-07-30 | 28.1 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (235.15%) |
2021-07-23 | 29.9 (9.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-14.0%) |
2021-07-16 | 27.25 (4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-40.46%) |
2021-07-09 | 26.0 (3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (-36.42%) |
2021-07-02 | 25.2 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (1343.66%) |
2021-06-25 | 24.05 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-39.17%) |
2021-06-18 | 24.1 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (12.12%) |
2021-06-11 | 23.0 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (718.25%) |
2021-06-01 | 22.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-67.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 21.95 (8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-31.15%) |
2021-05-21 | 20.3 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-77.61%) |
2021-05-14 | 20.7 (-11.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (178.67%) |
2021-05-07 | 23.5 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (10.21%) |
2021-04-29 | 24.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-25.62%) |
2021-04-23 | 24.2 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-68.26%) |
2021-04-16 | 24.5 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (11.33%) |
2021-04-09 | 25.0 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (234.96%) |
2021-04-01 | 24.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (22.51%) |
2021-03-26 | 23.6 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-0.28%) |
2021-03-19 | 24.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-21.4%) |
2021-03-12 | 23.5 (-4.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-24.97%) |
2021-03-04 | 24.6 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-65.01%) |
2021-02-26 | 24.7 (7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (123.54%) |
2021-02-19 | 23.0 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (86.87%) |
2021-02-05 | 21.8 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (32.23%) |
2021-01-29 | 21.5 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-33.22%) |
2021-01-22 | 21.9 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (70.02%) |
2021-01-15 | 21.55 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-83.47%) |
2021-01-08 | 22.5 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (99.02%) |
2020-12-31 | 22.35 (5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (66.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 21.1 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (28.05%) |
2020-12-18 | 21.75 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-46.44%) |
2020-12-11 | 21.45 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (0.07%) |
2020-12-04 | 22.2 (5.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (99.11%) |
2020-11-27 | 21.1 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (399.43%) |
2020-11-20 | 20.8 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-35.56%) |
2020-11-13 | 20.95 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (182.44%) |
2020-11-04 | 21.05 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-76.74%) |
2020-10-30 | 21.0 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-57.93%) |
2020-10-23 | 21.1 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (8.72%) |
2020-10-16 | 20.95 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (95.83%) |
2020-10-08 | 21.3 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-22.58%) |
2020-09-30 | 21.5 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (152.0%) |
2020-09-25 | 21.35 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-58.02%) |