- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 162.0 (0.0%) | 3439 | -159 | 1 | -72 | 0 | 0.03% | 10.63 (-0.49) | 636 (-37.34%) |
| 2026-06-02 | 162.0 (-4.14%) | 3598 | -332 | 73 | -161 | 25 | 2.03% | 11.12 (-1.02) | 1015 (-33.09%) |
| 2026-06-01 | 169.0 (9.39%) | 3930 | 357 | 234 | -25 | 7 | 5.95% | 12.14 (1.1) | 1517 (120.49%) |
| 2026-05-29 | 154.5 (1.98%) | 3573 | -74 | 259 | -6 | 4 | 7.25% | 11.04 (-0.23) | 688 (-32.94%) |
| 2026-05-28 | 151.5 (0.66%) | 3647 | -169 | 265 | -56 | 3 | 7.27% | 11.27 (-0.52) | 1026 (-28.1%) |
| 2026-05-27 | 150.5 (2.38%) | 3816 | -260 | 321 | 35 | 0 | 8.41% | 11.79 (-0.8) | 1427 (-37.58%) |
| 2026-05-26 | 147.0 (8.89%) | 4076 | -589 | 286 | 5 | 1 | 7.02% | 12.59 (-1.82) | 2286 (242.73%) |
| 2026-05-25 | 135.0 (9.76%) | 4665 | -252 | 281 | -12 | 3 | 6.02% | 14.41 (-0.78) | 667 (-57.76%) |
| 2026-05-22 | 123.0 (-1.6%) | 4917 | -188 | 293 | -38 | 58 | 5.96% | 15.19 (-0.58) | 1579 (28.37%) |
| 2026-05-21 | 125.0 (7.3%) | 5105 | -541 | 331 | -12 | 9 | 6.48% | 15.77 (-1.67) | 1230 (-26.08%) |
| 2026-05-20 | 116.5 (7.37%) | 5646 | -477 | 343 | 31 | 23 | 6.08% | 17.44 (-1.48) | 1664 (19.2%) |
| 2026-05-19 | 108.5 (0.93%) | 6123 | -240 | 312 | -93 | 96 | 5.1% | 18.92 (-0.74) | 1396 (-37.76%) |
| 2026-05-18 | 107.5 (9.58%) | 6363 | -530 | 405 | -177 | 68 | 6.36% | 19.66 (-1.64) | 2243 (22.84%) |
| 2026-05-15 | 98.1 (-10.0%) | 6893 | -175 | 582 | -91 | 62 | 8.44% | 21.3 (-0.54) | 1826 (-27.28%) |
| 2026-05-14 | 109.0 (2.83%) | 7068 | -614 | 673 | -477 | 0 | 9.52% | 21.84 (-1.9) | 2511 (-51.69%) |
| 2026-05-13 | 106.0 (8.5%) | 7682 | -711 | 1150 | 776 | 1 | 14.97% | 23.74 (-2.19) | 5198 (102.1%) |
| 2026-05-12 | 97.7 (9.9%) | 8393 | 1166 | 374 | 53 | 1 | 4.46% | 25.93 (3.6) | 2572 (-30.9%) |
| 2026-05-11 | 88.9 (5.71%) | 7227 | 345 | 321 | -30 | 8 | 4.44% | 22.33 (1.07) | 3722 (-85.72%) |
| 2026-05-08 | 84.1 (-1.06%) | 6882 | -1306 | 351 | 103 | 1 | 5.1% | 21.26 (-4.04) | 26068 (167.78%) |
| 2026-05-07 | 85.0 (9.96%) | 8188 | 2718 | 248 | 145 | 0 | 3.03% | 25.3 (8.4) | 9735 (-61.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 77.3 (9.18%) | 5470 | 1121 | 103 | 82 | 0 | 1.88% | 16.9 (3.46) | 25122 (977.27%) |
| 2026-05-05 | 70.8 (9.94%) | 4349 | 418 | 21 | 6 | 0 | 0.48% | 13.44 (1.29) | 2332 (65.27%) |
| 2026-05-04 | 64.4 (9.9%) | 3931 | 514 | 15 | 5 | 0 | 0.38% | 12.15 (1.59) | 1411 (73.98%) |
| 2026-04-30 | 58.6 (-1.01%) | 3417 | -30 | 10 | -1 | 0 | 0.29% | 10.56 (-0.09) | 811 (-18.9%) |
| 2026-04-29 | 59.2 (0.68%) | 3447 | -55 | 11 | -2 | 0 | 0.32% | 10.65 (-0.17) | 1000 (-51.95%) |
| 2026-04-28 | 58.8 (4.44%) | 3502 | 42 | 13 | 9 | 0 | 0.37% | 10.82 (0.13) | 2081 (47.17%) |
| 2026-04-27 | 56.3 (-0.35%) | 3460 | -4 | 4 | 2 | 0 | 0.12% | 10.69 (-0.01) | 1414 (-13.04%) |
| 2026-04-24 | 56.5 (-4.07%) | 3464 | -84 | 2 | -3 | 0 | 0.06% | 10.7 (-0.26) | 1626 (-52.76%) |
| 2026-04-23 | 58.9 (-8.68%) | 3548 | -61 | 5 | -13 | 0 | 0.14% | 10.96 (-0.19) | 3442 (113.52%) |
| 2026-04-22 | 64.5 (-1.53%) | 3609 | -60 | 18 | -13 | 0 | 0.5% | 11.15 (-0.19) | 1612 (-38.87%) |
| 2026-04-21 | 65.5 (1.24%) | 3669 | -115 | 31 | 6 | 0 | 0.84% | 11.34 (-0.35) | 2637 (-50.86%) |
| 2026-04-20 | 64.7 (-2.27%) | 3784 | -426 | 25 | 4 | 0 | 0.66% | 11.69 (-1.32) | 5366 (8.95%) |
| 2026-04-17 | 66.2 (0.3%) | 4210 | -259 | 21 | -1 | 0 | 0.5% | 13.01 (-0.8) | 4925 (-41.26%) |
| 2026-04-16 | 66.0 (2.17%) | 4469 | 312 | 22 | 11 | 0 | 0.49% | 13.81 (0.97) | 8385 (-18.44%) |
| 2026-04-15 | 64.6 (-0.62%) | 4157 | -284 | 11 | -17 | 0 | 0.26% | 12.84 (-0.88) | 10281 (-13.91%) |
| 2026-04-14 | 65.0 (5.52%) | 4441 | 882 | 28 | 18 | 0 | 0.63% | 13.72 (2.72) | 11942 (299.53%) |
| 2026-04-13 | 61.6 (10.0%) | 3559 | 234 | 10 | 8 | 0 | 0.28% | 11.0 (0.73) | 2989 (172.22%) |
| 2026-04-10 | 56.0 (1.08%) | 3325 | -132 | 2 | 1 | 0 | 0.06% | 10.27 (-0.41) | 1098 (27.38%) |
| 2026-04-09 | 55.4 (1.47%) | 3457 | -41 | 1 | 0 | 0 | 0.03% | 10.68 (-0.13) | 862 (-5.07%) |
| 2026-04-08 | 54.6 (5.41%) | 3498 | 43 | 1 | 1 | 0 | 0.03% | 10.81 (0.13) | 908 (43.9%) |
| 2026-04-07 | 51.8 (1.57%) | 3455 | -6 | 0 | 0 | 0 | 0.0% | 10.68 (-0.01) | 631 (-42.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 51.0 (-5.73%) | 3461 | -48 | 0 | 0 | 0 | 0.0% | 10.69 (-0.15) | 1095 (-10.32%) |
| 2026-04-01 | 54.1 (0.37%) | 3509 | 8 | 0 | 0 | 0 | 0.0% | 10.84 (0.02) | 1221 (-84.64%) |
| 2026-03-31 | 53.9 (-6.42%) | 3501 | 261 | 0 | -78 | 0 | 0.0% | 10.82 (0.81) | 7947 (350.77%) |
| 2026-03-30 | 57.6 (9.92%) | 3240 | 34 | 78 | 4 | 0 | 2.41% | 10.01 (0.1) | 1763 (197.3%) |
| 2026-03-27 | 52.4 (0.19%) | 3206 | -85 | 74 | -6 | 0 | 2.31% | 9.91 (-0.26) | 593 (-0.34%) |
| 2026-03-26 | 52.3 (-2.79%) | 3291 | -33 | 80 | 0 | 0 | 2.43% | 10.17 (-0.1) | 595 (17.59%) |
| 2026-03-25 | 53.8 (1.13%) | 3324 | -1 | 80 | 0 | 0 | 2.41% | 10.27 (0.0) | 506 (-21.67%) |
| 2026-03-24 | 53.2 (-3.27%) | 3325 | -44 | 80 | -2 | 0 | 2.41% | 10.27 (-0.14) | 646 (-13.17%) |
| 2026-03-23 | 55.0 (-2.48%) | 3369 | -3 | 82 | -12 | 0 | 2.43% | 10.41 (-0.01) | 744 (-46.13%) |
| 2026-03-20 | 56.4 (0.18%) | 3372 | -33 | 94 | -3 | 0 | 2.79% | 10.42 (-0.1) | 1381 (23.3%) |
| 2026-03-19 | 56.3 (-1.92%) | 3405 | -39 | 97 | -10 | 0 | 2.85% | 10.52 (-0.12) | 1120 (-39.43%) |
| 2026-03-18 | 57.4 (-1.2%) | 3444 | -16 | 107 | -19 | 0 | 3.11% | 10.64 (-0.05) | 1849 (-22.18%) |
| 2026-03-17 | 58.1 (5.64%) | 3460 | 69 | 126 | 4 | 0 | 3.64% | 10.69 (0.21) | 2376 (189.05%) |
| 2026-03-16 | 55.0 (1.85%) | 3391 | -33 | 122 | -4 | 0 | 3.6% | 10.48 (-0.1) | 822 (24.17%) |
| 2026-03-13 | 54.0 (1.31%) | 3424 | -28 | 126 | 8 | 0 | 3.68% | 10.58 (-0.09) | 662 (17.38%) |
| 2026-03-12 | 53.3 (-1.66%) | 3452 | 34 | 118 | 5 | 0 | 3.42% | 10.67 (0.11) | 564 (-28.15%) |
| 2026-03-11 | 54.2 (1.12%) | 3418 | -8 | 113 | 1 | 0 | 3.31% | 10.56 (-0.03) | 785 (14.43%) |
| 2026-03-10 | 53.6 (3.47%) | 3426 | -21 | 112 | 1 | 0 | 3.27% | 10.59 (-0.06) | 686 (-27.64%) |
| 2026-03-09 | 51.8 (-4.6%) | 3447 | -186 | 111 | -1 | 0 | 3.22% | 10.65 (-0.58) | 948 (45.4%) |
| 2026-03-06 | 54.3 (-1.09%) | 3633 | 36 | 112 | -13 | 0 | 3.08% | 11.23 (0.12) | 652 (-37.49%) |
| 2026-03-05 | 54.9 (5.78%) | 3597 | -72 | 125 | 5 | 0 | 3.48% | 11.11 (-0.23) | 1043 (-48.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 51.9 (-9.11%) | 3669 | -176 | 120 | -14 | 0 | 3.27% | 11.34 (-0.54) | 2015 (24.77%) |
| 2026-03-03 | 57.1 (-4.99%) | 3845 | -73 | 134 | 11 | 0 | 3.49% | 11.88 (-0.23) | 1615 (33.36%) |
| 2026-03-02 | 60.1 (-1.96%) | 3918 | 21 | 123 | -12 | 0 | 3.14% | 12.11 (0.07) | 1211 (-48.56%) |
| 2026-02-26 | 61.3 (3.03%) | 3897 | 140 | 135 | 6 | 0 | 3.46% | 12.04 (0.43) | 2354 (-17.17%) |
| 2026-02-25 | 59.5 (-2.3%) | 3757 | -29 | 129 | -14 | 0 | 3.43% | 11.61 (-0.09) | 2842 (-17.67%) |
| 2026-02-24 | 60.9 (3.05%) | 3786 | 68 | 143 | -9 | 0 | 3.78% | 11.7 (0.21) | 3452 (6.28%) |
| 2026-02-23 | 59.1 (5.54%) | 3718 | -42 | 152 | -8 | 0 | 4.09% | 11.49 (-0.13) | 3248 (120.05%) |
| 2026-02-11 | 56.0 (1.27%) | 3760 | -15 | 160 | -40 | 0 | 4.26% | 11.62 (-0.04) | 1476 (-68.38%) |
| 2026-02-10 | 55.3 (-3.66%) | 3775 | -71 | 200 | 2 | 0 | 5.3% | 11.66 (-0.22) | 4668 (105.46%) |
| 2026-02-09 | 57.4 (9.96%) | 3846 | 92 | 198 | 29 | 0 | 5.15% | 11.88 (0.28) | 2272 (99.65%) |
| 2026-02-06 | 52.2 (-2.97%) | 3754 | -113 | 169 | -5 | 0 | 4.5% | 11.6 (-0.35) | 1138 (-6.49%) |
| 2026-02-05 | 53.8 (-4.1%) | 3867 | -57 | 174 | 10 | 0 | 4.5% | 11.95 (-0.17) | 1217 (-5.66%) |
| 2026-02-04 | 56.1 (2.0%) | 3924 | 84 | 164 | -5 | 0 | 4.18% | 12.12 (0.26) | 1290 (-40.03%) |
| 2026-02-03 | 55.0 (-1.96%) | 3840 | -7 | 169 | -36 | 0 | 4.4% | 11.86 (-0.03) | 2151 (-13.65%) |
| 2026-02-02 | 56.1 (-5.08%) | 3847 | -527 | 205 | -42 | 0 | 5.33% | 11.89 (-1.62) | 2491 (-13.6%) |
| 2026-01-30 | 59.1 (-3.11%) | 4374 | -269 | 247 | -15 | 0 | 5.65% | 13.51 (-0.84) | 2883 (2.63%) |
| 2026-01-29 | 61.0 (-6.01%) | 4643 | -207 | 262 | -30 | 0 | 5.64% | 14.35 (-0.64) | 2809 (39.2%) |
| 2026-01-28 | 64.9 (0.46%) | 4850 | 18 | 292 | -46 | 0 | 6.02% | 14.99 (0.06) | 2018 (-24.81%) |
| 2026-01-27 | 64.6 (-0.92%) | 4832 | -158 | 338 | -32 | 0 | 7.0% | 14.93 (-0.49) | 2684 (10.09%) |
| 2026-01-26 | 65.2 (0.15%) | 4990 | 72 | 370 | -25 | 0 | 7.41% | 15.42 (0.22) | 2438 (-51.99%) |
| 2026-01-23 | 65.1 (-3.56%) | 4918 | -316 | 395 | 4 | 0 | 8.03% | 15.2 (-0.97) | 5078 (-35.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 67.5 (-0.15%) | 5234 | 7 | 391 | -10 | 0 | 7.47% | 16.17 (0.02) | 7845 (61.39%) |
| 2026-01-21 | 67.6 (-5.59%) | 5227 | -269 | 401 | -47 | 0 | 7.67% | 16.15 (-0.83) | 4861 (-50.41%) |
| 2026-01-20 | 71.6 (0.0%) | 5496 | 4 | 448 | -81 | 0 | 8.15% | 16.98 (0.01) | 9803 (-26.75%) |
| 2026-01-19 | 71.6 (2.87%) | 5492 | 459 | 529 | 52 | 1 | 9.63% | 16.97 (1.42) | 13383 (25.39%) |
| 2026-01-16 | 69.6 (-1.97%) | 5033 | -2 | 477 | -87 | 0 | 9.48% | 15.55 (-0.01) | 10673 (-78.25%) |
| 2026-01-15 | 71.0 (0.85%) | 5035 | 113 | 564 | -370 | 0 | 11.2% | 15.56 (0.35) | 49070 (144.74%) |
| 2026-01-14 | 70.4 (10.0%) | 4922 | 971 | 934 | 419 | 0 | 18.98% | 15.21 (3.0) | 20050 (184.28%) |
| 2026-01-13 | 64.0 (1.75%) | 3951 | 119 | 515 | -2 | 0 | 13.03% | 12.21 (0.37) | 7053 (-73.87%) |
| 2026-01-12 | 62.9 (-1.41%) | 3832 | -912 | 517 | -55 | 0 | 13.49% | 11.84 (-2.82) | 26989 (84.57%) |
| 2026-01-09 | 63.8 (10.0%) | 4744 | 1004 | 572 | 176 | 0 | 12.06% | 14.66 (3.1) | 14623 (173.94%) |
| 2026-01-08 | 58.0 (-6.45%) | 3740 | -79 | 396 | -86 | 0 | 10.59% | 11.56 (-0.24) | 5338 (-70.19%) |
| 2026-01-07 | 62.0 (-0.8%) | 3819 | -360 | 482 | -31 | 0 | 12.62% | 11.8 (-1.11) | 17906 (-28.42%) |
| 2026-01-06 | 62.5 (5.57%) | 4179 | 48 | 513 | 71 | 0 | 12.28% | 12.91 (0.15) | 25016 (101.86%) |
| 2026-01-05 | 59.2 (4.41%) | 4131 | -414 | 442 | 35 | 0 | 10.7% | 12.76 (-1.28) | 12393 (27.43%) |
| 2026-01-02 | 56.7 (5.78%) | 4545 | 798 | 407 | 6 | 0 | 8.95% | 14.04 (2.46) | 9725 (298.08%) |
| 2025-12-31 | 53.6 (0.0%) | 3747 | -87 | 401 | -11 | 0 | 10.7% | 11.58 (-0.27) | 2443 (40.16%) |
| 2025-12-30 | 53.6 (-0.74%) | 3834 | -18 | 412 | 14 | 0 | 10.75% | 11.85 (-0.05) | 1743 (-29.43%) |
| 2025-12-29 | 54.0 (-3.57%) | 3852 | -54 | 398 | -46 | 0 | 10.33% | 11.9 (-0.17) | 2470 (-28.53%) |
| 2025-12-26 | 56.0 (-2.44%) | 3906 | -65 | 444 | -44 | 0 | 11.37% | 12.07 (-0.2) | 3456 (-74.69%) |
| 2025-12-24 | 57.4 (2.5%) | 3971 | 28 | 488 | 23 | 0 | 12.29% | 12.27 (0.09) | 13653 (24.76%) |
| 2025-12-23 | 56.0 (4.28%) | 3943 | 46 | 465 | 8 | 0 | 11.79% | 12.18 (0.14) | 10943 (491.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 53.7 (2.29%) | 3897 | 36 | 457 | 9 | 0 | 11.73% | 12.04 (0.11) | 1849 (-10.55%) |
| 2025-12-19 | 52.5 (1.35%) | 3861 | 54 | 448 | 21 | 0 | 11.6% | 11.93 (0.17) | 2067 (-24.45%) |
| 2025-12-18 | 51.8 (-1.71%) | 3807 | -45 | 427 | -89 | 1 | 11.22% | 11.76 (-0.14) | 2736 (-32.61%) |
| 2025-12-17 | 52.7 (-0.38%) | 3852 | 18 | 516 | 37 | 0 | 13.4% | 11.9 (0.05) | 4060 (-33.11%) |
| 2025-12-16 | 52.9 (-3.82%) | 3834 | -271 | 479 | -57 | 0 | 12.49% | 11.85 (-0.83) | 6070 (-10.56%) |
| 2025-12-15 | 55.0 (-0.18%) | 4105 | 97 | 536 | 20 | 0 | 13.06% | 12.68 (0.3) | 6787 (112.43%) |
| 2025-12-12 | 55.1 (0.18%) | 4008 | 5 | 516 | -131 | 0 | 12.87% | 12.38 (0.01) | 3195 (-43.59%) |
| 2025-12-11 | 55.0 (-3.68%) | 4003 | -328 | 647 | -53 | 0 | 16.16% | 12.37 (-1.01) | 5664 (-27.38%) |
| 2025-12-10 | 57.1 (-2.73%) | 4331 | -119 | 700 | -12 | 0 | 16.16% | 13.38 (-0.37) | 7799 (-52.5%) |
| 2025-12-09 | 58.7 (1.91%) | 4450 | 125 | 712 | 0 | 4 | 16.0% | 13.75 (0.39) | 16418 (92.32%) |
| 2025-12-08 | 57.6 (0.52%) | 4325 | 55 | 712 | -15 | 0 | 16.46% | 13.36 (0.17) | 8537 (49.17%) |
| 2025-12-05 | 57.3 (-1.04%) | 4270 | 32 | 727 | -82 | 0 | 17.03% | 13.19 (0.1) | 5723 (-90.45%) |
| 2025-12-04 | 57.9 (-2.85%) | 4238 | 600 | 809 | -379 | 0 | 19.09% | 13.09 (1.85) | 59943 (330.5%) |
| 2025-12-03 | 59.6 (9.96%) | 3638 | -297 | 1188 | 579 | 1 | 32.66% | 11.24 (-0.92) | 13924 (-0.36%) |
| 2025-12-02 | 54.2 (-3.21%) | 3935 | -218 | 609 | -26 | 0 | 15.48% | 12.16 (-0.67) | 13975 (-52.57%) |
| 2025-12-01 | 56.0 (-2.1%) | 4153 | -131 | 635 | -235 | 0 | 15.29% | 12.83 (-0.41) | 29463 (193.46%) |
| 2025-11-28 | 57.2 (10.0%) | 4284 | 107 | 870 | 387 | 0 | 20.31% | 13.24 (0.33) | 10040 (-16.15%) |
| 2025-11-27 | 52.0 (2.56%) | 4177 | 557 | 483 | -29 | 1 | 11.56% | 12.91 (1.73) | 11974 (15.71%) |
| 2025-11-26 | 50.7 (-4.16%) | 3620 | 48 | 512 | -182 | 1 | 14.14% | 11.18 (0.14) | 10348 (-80.6%) |
| 2025-11-25 | 52.9 (-5.37%) | 3572 | -107 | 694 | -605 | 0 | 19.43% | 11.04 (-0.33) | 53329 (22.6%) |
| 2025-11-24 | 55.9 (9.82%) | 3679 | 613 | 1299 | 704 | 0 | 35.31% | 11.37 (1.9) | 43497 (57.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 50.9 (9.82%) | 3066 | 789 | 595 | 413 | 0 | 19.41% | 9.47 (2.43) | 27645 (68.48%) |
| 2025-11-20 | 46.35 (1.87%) | 2277 | -281 | 182 | -13 | 0 | 7.99% | 7.04 (-0.86) | 16408 (112.84%) |
| 2025-11-19 | 45.5 (9.9%) | 2558 | 241 | 195 | 122 | 0 | 7.62% | 7.9 (0.74) | 7709 (148.36%) |
| 2025-11-18 | 41.4 (-2.59%) | 2317 | 13 | 73 | -9 | 0 | 3.15% | 7.16 (0.04) | 3104 (20.92%) |
| 2025-11-17 | 42.5 (-5.03%) | 2304 | -68 | 82 | -9 | 0 | 3.56% | 7.12 (-0.21) | 2567 (-79.38%) |
| 2025-11-14 | 44.75 (-3.87%) | 2372 | -214 | 91 | 2 | 0 | 3.84% | 7.33 (-0.66) | 12448 (64.4%) |
| 2025-11-13 | 46.55 (9.92%) | 2586 | 323 | 89 | 25 | 0 | 3.44% | 7.99 (1.0) | 7572 (28.78%) |
| 2025-11-12 | 42.35 (-1.05%) | 2263 | 11 | 64 | 18 | 0 | 2.83% | 6.99 (0.03) | 5880 (333.95%) |
| 2025-11-11 | 42.8 (9.88%) | 2252 | 119 | 46 | 10 | 0 | 2.04% | 6.96 (0.37) | 1355 (145.47%) |
| 2025-11-10 | 38.95 (-1.39%) | 2133 | -44 | 36 | -1 | 0 | 1.69% | 6.59 (-0.14) | 552 (-19.42%) |
| 2025-11-07 | 39.5 (-3.19%) | 2177 | -57 | 37 | -22 | 0 | 1.7% | 6.73 (-0.17) | 685 (-50.4%) |
| 2025-11-06 | 40.8 (2.0%) | 2234 | 82 | 59 | 11 | 0 | 2.64% | 6.9 (0.25) | 1381 (91.27%) |
| 2025-11-05 | 40.0 (-1.11%) | 2152 | -52 | 48 | -2 | 0 | 2.23% | 6.65 (-0.16) | 722 (-48.39%) |
| 2025-11-04 | 40.45 (-4.37%) | 2204 | -49 | 50 | -9 | 0 | 2.27% | 6.81 (-0.15) | 1399 (3.1%) |
| 2025-11-03 | 42.3 (-1.63%) | 2253 | -37 | 59 | -4 | 0 | 2.62% | 6.96 (-0.12) | 1357 (-3.96%) |
| 2025-10-31 | 43.0 (-1.26%) | 2290 | 62 | 63 | -4 | 0 | 2.75% | 7.08 (0.2) | 1413 (-17.37%) |
| 2025-10-30 | 43.55 (-3.11%) | 2228 | 10 | 67 | -15 | 0 | 3.01% | 6.88 (0.03) | 1710 (-35.74%) |
| 2025-10-29 | 44.95 (-4.36%) | 2218 | -66 | 82 | -46 | 0 | 3.7% | 6.85 (-0.21) | 2661 (-18.9%) |
| 2025-10-28 | 47.0 (-5.81%) | 2284 | -130 | 128 | -98 | 1 | 5.6% | 7.06 (-0.4) | 3281 (-45.06%) |
| 2025-10-27 | 49.9 (1.42%) | 2414 | -5 | 226 | 65 | 0 | 9.36% | 7.46 (-0.01) | 5972 (-41.12%) |
| 2025-10-23 | 49.2 (1.03%) | 2419 | 66 | 161 | 16 | 0 | 6.66% | 7.47 (0.2) | 10143 (33.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 48.7 (0.41%) | 2353 | -171 | 145 | 26 | 0 | 6.16% | 7.27 (-0.53) | 7615 (-58.32%) |
| 2025-10-21 | 48.5 (1.04%) | 2524 | -72 | 119 | -27 | 0 | 4.71% | 7.8 (-0.22) | 18271 (242.73%) |
| 2025-10-20 | 48.0 (9.97%) | 2596 | 273 | 146 | 75 | 0 | 5.62% | 8.02 (0.84) | 5331 (-43.68%) |
| 2025-10-17 | 43.65 (9.95%) | 2323 | 595 | 71 | 56 | 0 | 3.06% | 7.18 (1.84) | 9465 (647.04%) |
| 2025-10-16 | 39.7 (2.45%) | 1728 | -11 | 15 | 2 | 0 | 0.87% | 5.34 (-0.03) | 1267 (117.7%) |
| 2025-10-15 | 38.75 (-0.39%) | 1739 | -37 | 13 | -2 | 0 | 0.75% | 5.37 (-0.12) | 582 (-78.87%) |
| 2025-10-14 | 38.9 (-3.11%) | 1776 | -35 | 15 | 1 | 0 | 0.84% | 5.49 (-0.11) | 2755 (66.57%) |
| 2025-10-13 | 40.15 (-0.62%) | 1811 | -68 | 14 | -40 | 0 | 0.77% | 5.6 (-0.21) | 1654 (-12.81%) |
| 2025-10-09 | 40.4 (-0.25%) | 1879 | -123 | 54 | 0 | 0 | 2.87% | 5.81 (-0.38) | 1897 (72.77%) |
| 2025-10-08 | 40.5 (0.87%) | 2002 | -9 | 54 | 0 | 0 | 2.7% | 6.19 (-0.02) | 1098 (-35.49%) |
| 2025-10-07 | 40.15 (1.77%) | 2011 | -69 | 54 | -2 | 0 | 2.69% | 6.21 (-0.22) | 1702 (-67.92%) |
| 2025-10-03 | 39.45 (-1.13%) | 2080 | -10 | 56 | -5 | 0 | 2.69% | 6.43 (-0.03) | 5306 (112.92%) |
| 2025-10-02 | 39.9 (6.4%) | 2090 | 40 | 61 | 41 | 0 | 2.92% | 6.46 (0.13) | 2492 (-11.13%) |
| 2025-10-01 | 37.5 (-1.32%) | 2050 | -24 | 20 | -8 | 0 | 0.98% | 6.33 (-0.08) | 2804 (51.08%) |
| 2025-09-30 | 38.0 (-2.81%) | 2074 | 58 | 28 | -3 | 0 | 1.35% | 6.41 (0.18) | 1856 (-73.97%) |
| 2025-09-26 | 39.1 (-1.39%) | 2016 | 256 | 31 | 20 | 0 | 1.54% | 6.23 (0.79) | 7129 (-5.49%) |
| 2025-09-25 | 39.65 (-1.0%) | 1760 | -210 | 11 | 2 | 0 | 0.62% | 5.44 (-0.65) | 7543 (98.29%) |
| 2025-09-24 | 40.05 (9.88%) | 1970 | 177 | 9 | 7 | 0 | 0.46% | 6.09 (0.55) | 3804 (234.27%) |
| 2025-09-23 | 36.45 (-4.08%) | 1793 | -115 | 2 | -44 | 3 | 0.11% | 5.54 (-0.36) | 1138 (-55.87%) |
| 2025-09-22 | 38.0 (-2.31%) | 1908 | 35 | 46 | 19 | 0 | 2.41% | 5.9 (0.11) | 2579 (-54.99%) |
| 2025-09-19 | 38.9 (-1.52%) | 1873 | 369 | 27 | -4 | 0 | 1.44% | 5.79 (1.14) | 5730 (54.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 39.5 (9.27%) | 1504 | 358 | 31 | 31 | 0 | 2.06% | 4.65 (1.11) | 3706 (127.78%) |
| 2025-09-17 | 36.15 (9.88%) | 1146 | 208 | 0 | 0 | 0 | 0.0% | 3.54 (0.64) | 1627 (1014.38%) |
| 2025-09-16 | 32.9 (3.46%) | 938 | -6 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 146 (-33.33%) |
| 2025-09-15 | 31.8 (-3.34%) | 944 | 25 | 0 | 0 | 0 | 0.0% | 2.92 (0.08) | 219 (-26.26%) |
| 2025-09-12 | 32.9 (3.46%) | 919 | -12 | 0 | 0 | 0 | 0.0% | 2.84 (-0.04) | 297 (42.79%) |
| 2025-09-11 | 31.8 (-2.0%) | 931 | -5 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 208 (-10.73%) |
| 2025-09-10 | 32.45 (-0.92%) | 936 | -13 | 0 | 0 | 0 | 0.0% | 2.89 (-0.04) | 233 (34.68%) |
| 2025-09-09 | 32.75 (0.46%) | 949 | -14 | 0 | 0 | 0 | 0.0% | 2.93 (-0.05) | 173 (24.46%) |
| 2025-09-08 | 32.6 (0.62%) | 963 | -30 | 0 | 0 | 0 | 0.0% | 2.98 (-0.09) | 139 (49.46%) |
| 2025-09-05 | 32.4 (2.05%) | 993 | -6 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 93 (-4.12%) |
| 2025-09-04 | 31.75 (0.47%) | 999 | -2 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 97 (79.63%) |
| 2025-09-03 | 31.6 (1.77%) | 1001 | -7 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 54 (-84.66%) |
| 2025-09-02 | 31.05 (-3.42%) | 1008 | 15 | 0 | 0 | 0 | 0.0% | 3.11 (0.04) | 352 (125.64%) |
| 2025-09-01 | 32.15 (-1.38%) | 993 | -5 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 156 (-16.13%) |
| 2025-08-29 | 32.6 (-2.69%) | 998 | -14 | 0 | 0 | 0 | 0.0% | 3.08 (-0.05) | 186 (-19.83%) |
| 2025-08-28 | 33.5 (-0.45%) | 1012 | -44 | 0 | 0 | 0 | 0.0% | 3.13 (-0.13) | 232 (-59.86%) |
| 2025-08-27 | 33.65 (5.32%) | 1056 | -25 | 0 | 0 | 0 | 0.0% | 3.26 (-0.08) | 578 (-0.34%) |
| 2025-08-26 | 31.95 (-1.39%) | 1081 | 41 | 0 | -1 | 0 | 0.0% | 3.34 (0.13) | 580 (123.94%) |
| 2025-08-25 | 32.4 (-0.92%) | 1040 | 5 | 1 | -1 | 0 | 0.1% | 3.21 (0.01) | 259 (-33.93%) |
| 2025-08-22 | 32.7 (-2.82%) | 1035 | -40 | 2 | -1 | 0 | 0.19% | 3.2 (-0.12) | 392 (-71.51%) |
| 2025-08-21 | 33.65 (2.28%) | 1075 | 63 | 3 | 2 | 0 | 0.28% | 3.32 (0.19) | 1376 (-14.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 32.9 (-5.05%) | 1012 | -160 | 1 | 1 | 0 | 0.1% | 3.13 (-0.49) | 1609 (-29.58%) |
| 2025-08-19 | 34.65 (10.0%) | 1172 | 372 | 0 | 0 | 0 | 0.0% | 3.62 (1.15) | 2285 (1162.43%) |
| 2025-08-18 | 31.5 (-0.16%) | 800 | 3 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 181 (-49.3%) |
| 2025-08-15 | 31.55 (2.94%) | 797 | -37 | 0 | 0 | 0 | 0.0% | 2.46 (-0.12) | 357 (139.6%) |
| 2025-08-14 | 30.65 (2.34%) | 834 | 34 | 0 | 0 | 0 | 0.0% | 2.58 (0.11) | 149 (-49.66%) |
| 2025-08-13 | 29.95 (-0.99%) | 800 | -2 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 296 (70.11%) |
| 2025-08-12 | 30.25 (0.83%) | 802 | 5 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 174 (18.37%) |
| 2025-08-11 | 30.0 (0.67%) | 797 | 7 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 147 (65.17%) |
| 2025-08-08 | 29.8 (-0.17%) | 790 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 89 (27.14%) |
| 2025-08-07 | 29.85 (-0.5%) | 790 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 70 (-54.55%) |
| 2025-08-06 | 30.0 (-0.66%) | 789 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 154 (2.67%) |
| 2025-08-05 | 30.2 (1.0%) | 788 | -2 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 150 (206.12%) |
| 2025-08-04 | 29.9 (0.0%) | 790 | 2 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 49 (-23.44%) |
| 2025-08-01 | 29.9 (1.87%) | 788 | -3 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 64 (93.94%) |
| 2025-07-31 | 29.35 (-0.34%) | 791 | 3 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 33 (-48.44%) |
| 2025-07-30 | 29.45 (-0.51%) | 788 | 3 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 64 (8.47%) |
| 2025-07-29 | 29.6 (-1.0%) | 785 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 59 (13.46%) |
| 2025-07-28 | 29.9 (0.84%) | 784 | 4 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 52 (1.96%) |
| 2025-07-25 | 29.65 (-0.17%) | 780 | -8 | 0 | 0 | 0 | 0.0% | 2.41 (-0.02) | 51 (50.0%) |
| 2025-07-24 | 29.7 (-1.33%) | 788 | -1 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 34 (-68.81%) |
| 2025-07-23 | 30.1 (3.44%) | 789 | -4 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 109 (-31.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 29.1 (-3.32%) | 793 | -5 | 0 | 0 | 0 | 0.0% | 2.45 (-0.02) | 158 (51.92%) |
| 2025-07-21 | 30.1 (-0.82%) | 798 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 104 (-59.53%) |
| 2025-07-18 | 30.35 (1.34%) | 796 | 32 | 0 | 0 | 0 | 0.0% | 2.46 (0.1) | 257 (121.55%) |
| 2025-07-17 | 29.95 (1.53%) | 764 | -9 | 0 | 0 | 0 | 0.0% | 2.36 (-0.03) | 116 (-42.57%) |
| 2025-07-16 | 29.5 (1.55%) | 773 | 12 | 0 | 0 | 0 | 0.0% | 2.39 (0.04) | 202 (192.75%) |
| 2025-07-15 | 29.05 (0.69%) | 761 | 3 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 69 (263.16%) |
| 2025-07-14 | 28.85 (-1.2%) | 758 | -2 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 19 (-74.32%) |
| 2025-07-11 | 29.2 (1.04%) | 760 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 74 (89.74%) |
| 2025-07-10 | 28.9 (-0.52%) | 761 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 39 (44.44%) |
| 2025-07-09 | 29.05 (0.35%) | 760 | -2 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 27 (-52.63%) |
| 2025-07-08 | 28.95 (0.0%) | 762 | -7 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 57 (-1.72%) |
| 2025-07-07 | 28.95 (-0.69%) | 769 | 2 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 58 (-51.26%) |
| 2025-07-04 | 29.15 (-3.64%) | 767 | -11 | 0 | 0 | 0 | 0.0% | 2.37 (-0.03) | 119 (-28.31%) |
| 2025-07-03 | 30.25 (1.85%) | 778 | 9 | 0 | 0 | 0 | 0.0% | 2.4 (0.02) | 166 (225.49%) |
| 2025-07-02 | 29.7 (1.02%) | 769 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 51 (-43.33%) |
| 2025-07-01 | 29.4 (1.2%) | 769 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 90 (-7.22%) |
| 2025-06-30 | 29.05 (-2.02%) | 772 | 4 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 97 (102.08%) |
| 2025-06-27 | 29.65 (0.0%) | 768 | 4 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 48 (-44.83%) |
| 2025-06-26 | 29.65 (0.85%) | 764 | -5 | 0 | 0 | 0 | 0.0% | 2.36 (-0.02) | 87 (55.36%) |
| 2025-06-25 | 29.4 (1.2%) | 769 | -14 | 0 | 0 | 0 | 0.0% | 2.38 (-0.04) | 56 (-34.88%) |
| 2025-06-24 | 29.05 (1.22%) | 783 | -8 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 86 (24.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 28.7 (-0.35%) | 791 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 69 (-46.92%) |
| 2025-06-20 | 28.8 (-2.21%) | 792 | -4 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 130 (-9.09%) |
| 2025-06-19 | 29.45 (-2.0%) | 796 | -15 | 0 | 0 | 0 | 0.0% | 2.46 (-0.05) | 143 (104.29%) |
| 2025-06-18 | 30.05 (-0.66%) | 811 | 5 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 70 (-82.72%) |
| 2025-06-17 | 30.25 (1.34%) | 806 | 10 | 0 | -2 | 0 | 0.0% | 2.49 (0.03) | 405 (486.96%) |
| 2025-06-16 | 29.85 (0.34%) | 796 | 1 | 2 | 0 | 0 | 0.25% | 2.46 (0.0) | 69 (-59.17%) |
| 2025-06-13 | 29.75 (-1.49%) | 795 | 3 | 2 | 0 | 0 | 0.25% | 2.46 (0.01) | 169 (138.03%) |
| 2025-06-12 | 30.2 (0.83%) | 792 | 3 | 2 | 0 | 0 | 0.25% | 2.45 (0.01) | 71 (-43.65%) |
| 2025-06-11 | 29.95 (-0.17%) | 789 | -5 | 2 | 0 | 0 | 0.25% | 2.44 (-0.01) | 126 (43.18%) |
| 2025-06-10 | 30.0 (1.01%) | 794 | -3 | 2 | 0 | 0 | 0.25% | 2.45 (-0.01) | 88 (-16.98%) |
| 2025-06-09 | 29.7 (-1.66%) | 797 | 7 | 2 | 0 | 0 | 0.25% | 2.46 (0.02) | 106 (0.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 162.0 (4.85%) | 3439 | -134 | 1 | -258 | 0.03% | 10.63 (-0.41) | 3168 (-48.01%) |
| 2026-05-29 | 154.5 (25.61%) | 3573 | -1344 | 259 | -34 | 7.25% | 11.04 (-4.15) | 6094 (-24.88%) |
| 2026-05-22 | 123.0 (25.38%) | 4917 | -1976 | 293 | -289 | 5.96% | 15.19 (-6.11) | 8112 (-48.75%) |
| 2026-05-15 | 98.1 (16.65%) | 6893 | 11 | 582 | 231 | 8.44% | 21.3 (0.04) | 15829 (-75.52%) |
| 2026-05-08 | 84.1 (43.52%) | 6882 | 3465 | 351 | 341 | 5.1% | 21.26 (10.7) | 64668 (1118.77%) |
| 2026-04-30 | 58.6 (3.72%) | 3417 | -47 | 10 | 8 | 0.29% | 10.56 (-0.14) | 5306 (-63.86%) |
| 2026-04-24 | 56.5 (-14.65%) | 3464 | -746 | 2 | -19 | 0.06% | 10.7 (-2.31) | 14683 (-61.88%) |
| 2026-04-17 | 66.2 (18.21%) | 4210 | 885 | 21 | 19 | 0.5% | 13.01 (2.74) | 38522 (1000.94%) |
| 2026-04-10 | 56.0 (9.8%) | 3325 | -136 | 2 | 2 | 0.06% | 10.27 (-0.42) | 3499 (-70.9%) |
| 2026-04-02 | 51.0 (-2.67%) | 3461 | 255 | 0 | -74 | 0.0% | 10.69 (0.78) | 12026 (289.95%) |
| 2026-03-27 | 52.4 (-7.09%) | 3206 | -166 | 74 | -20 | 2.31% | 9.91 (-0.51) | 3084 (-59.14%) |
| 2026-03-20 | 56.4 (4.44%) | 3372 | -52 | 94 | -32 | 2.79% | 10.42 (-0.16) | 7548 (107.08%) |
| 2026-03-13 | 54.0 (-0.55%) | 3424 | -209 | 126 | 14 | 3.68% | 10.58 (-0.65) | 3645 (-44.23%) |
| 2026-03-06 | 54.3 (-11.42%) | 3633 | -264 | 112 | -23 | 3.08% | 11.23 (-0.81) | 6536 (-45.06%) |
| 2026-02-26 | 61.3 (9.46%) | 3897 | 137 | 135 | -25 | 3.46% | 12.04 (0.42) | 11896 (41.35%) |
| 2026-02-11 | 56.0 (7.28%) | 3760 | 6 | 160 | -9 | 4.26% | 11.62 (0.02) | 8416 (1.56%) |
| 2026-02-06 | 52.2 (-11.68%) | 3754 | -620 | 169 | -78 | 4.5% | 11.6 (-1.91) | 8287 (-35.42%) |
| 2026-01-30 | 59.1 (-9.22%) | 4374 | -544 | 247 | -148 | 5.65% | 13.51 (-1.69) | 12832 (-68.68%) |
| 2026-01-23 | 65.1 (-6.47%) | 4918 | -115 | 395 | -82 | 8.03% | 15.2 (-0.35) | 40970 (-64.01%) |
| 2026-01-16 | 69.6 (9.09%) | 5033 | 289 | 477 | -95 | 9.48% | 15.55 (0.89) | 113835 (51.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 63.8 (12.52%) | 4744 | 199 | 572 | 165 | 12.06% | 14.66 (0.62) | 75276 (674.05%) |
| 2026-01-02 | 56.7 (1.25%) | 4545 | 639 | 407 | -37 | 8.95% | 14.04 (1.97) | 9725 (-67.48%) |
| 2025-12-26 | 56.0 (6.67%) | 3906 | 45 | 444 | -4 | 11.37% | 12.07 (0.14) | 29901 (37.67%) |
| 2025-12-19 | 52.5 (-4.72%) | 3861 | -147 | 448 | -68 | 11.6% | 11.93 (-0.45) | 21720 (-47.8%) |
| 2025-12-12 | 55.1 (-3.84%) | 4008 | -262 | 516 | -211 | 12.87% | 12.38 (-0.81) | 41613 (-66.18%) |
| 2025-12-05 | 57.3 (0.17%) | 4270 | -14 | 727 | -143 | 17.03% | 13.19 (-0.05) | 123028 (-4.77%) |
| 2025-11-28 | 57.2 (12.38%) | 4284 | 1218 | 870 | 275 | 20.31% | 13.24 (3.77) | 129188 (124.94%) |
| 2025-11-21 | 50.9 (13.74%) | 3066 | 694 | 595 | 504 | 19.41% | 9.47 (2.14) | 57433 (106.54%) |
| 2025-11-14 | 44.75 (13.29%) | 2372 | 195 | 91 | 54 | 3.84% | 7.33 (0.6) | 27807 (401.57%) |
| 2025-11-07 | 39.5 (-8.14%) | 2177 | -113 | 37 | -26 | 1.7% | 6.73 (-0.35) | 5544 (-63.13%) |
| 2025-10-31 | 43.0 (-12.6%) | 2290 | -129 | 63 | -98 | 2.75% | 7.08 (-0.39) | 15037 (-63.64%) |
| 2025-10-23 | 49.2 (12.71%) | 2419 | 96 | 161 | 90 | 6.66% | 7.47 (0.29) | 41360 (163.05%) |
| 2025-10-17 | 43.65 (8.04%) | 2323 | 444 | 71 | 17 | 3.06% | 7.18 (1.37) | 15723 (234.75%) |
| 2025-10-09 | 40.4 (2.41%) | 1879 | -201 | 54 | -2 | 2.87% | 5.81 (-0.62) | 4697 (-62.3%) |
| 2025-10-03 | 39.45 (0.9%) | 2080 | 64 | 56 | 25 | 2.69% | 6.43 (0.2) | 12458 (-43.87%) |
| 2025-09-26 | 39.1 (0.51%) | 2016 | 143 | 31 | 4 | 1.54% | 6.23 (0.44) | 22193 (94.2%) |
| 2025-09-19 | 38.9 (18.24%) | 1873 | 954 | 27 | 27 | 1.44% | 5.79 (2.95) | 11428 (988.38%) |
| 2025-09-12 | 32.9 (1.54%) | 919 | -74 | 0 | 0 | 0.0% | 2.84 (-0.23) | 1050 (39.63%) |
| 2025-09-05 | 32.4 (-0.61%) | 993 | -5 | 0 | 0 | 0.0% | 3.07 (-0.01) | 752 (-59.02%) |
| 2025-08-29 | 32.6 (-0.31%) | 998 | -37 | 0 | -2 | 0.0% | 3.08 (-0.12) | 1835 (-68.59%) |
| 2025-08-22 | 32.7 (3.65%) | 1035 | 238 | 2 | 2 | 0.19% | 3.2 (0.74) | 5843 (420.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 31.55 (5.87%) | 797 | 7 | 0 | 0 | 0.0% | 2.46 (0.02) | 1123 (119.34%) |
| 2025-08-08 | 29.8 (-0.33%) | 790 | 2 | 0 | 0 | 0.0% | 2.44 (0.01) | 512 (88.24%) |
| 2025-08-01 | 29.9 (0.84%) | 788 | 8 | 0 | 0 | 0.0% | 2.43 (0.02) | 272 (-40.35%) |
| 2025-07-25 | 29.65 (-2.31%) | 780 | -16 | 0 | 0 | 0.0% | 2.41 (-0.05) | 456 (-31.22%) |
| 2025-07-18 | 30.35 (3.94%) | 796 | 36 | 0 | 0 | 0.0% | 2.46 (0.11) | 663 (160.0%) |
| 2025-07-11 | 29.2 (0.17%) | 760 | -7 | 0 | 0 | 0.0% | 2.35 (-0.02) | 255 (-51.24%) |
| 2025-07-04 | 29.15 (-1.69%) | 767 | -1 | 0 | 0 | 0.0% | 2.37 (0.0) | 523 (51.16%) |
| 2025-06-27 | 29.65 (2.95%) | 768 | -24 | 0 | 0 | 0.0% | 2.37 (-0.08) | 346 (-57.65%) |
| 2025-06-20 | 28.8 (-3.19%) | 792 | -3 | 0 | -2 | 0.0% | 2.45 (-0.01) | 817 (45.89%) |
| 2025-06-13 | 29.75 (-1.49%) | 795 | 5 | 2 | 0 | 0.25% | 2.46 (0.02) | 560 (-10.26%) |
| 2025-06-06 | 30.2 (-0.66%) | 790 | -42 | 2 | 0 | 0.25% | 2.44 (-0.13) | 624 (45.12%) |
| 2025-05-29 | 30.4 (-3.03%) | 832 | -9 | 2 | 0 | 0.24% | 2.57 (-0.03) | 430 (-30.76%) |
| 2025-05-23 | 31.35 (-2.79%) | 841 | -9 | 2 | 0 | 0.24% | 2.6 (-0.03) | 621 (-37.78%) |
| 2025-05-16 | 32.25 (1.74%) | 850 | -95 | 2 | -1 | 0.24% | 2.63 (-0.29) | 998 (-14.85%) |
| 2025-05-09 | 31.7 (-2.31%) | 945 | -12 | 3 | 0 | 0.32% | 2.92 (-0.04) | 1172 (3.53%) |
| 2025-05-02 | 32.45 (6.05%) | 957 | -51 | 3 | -4 | 0.31% | 2.96 (-0.15) | 1132 (-0.79%) |
| 2025-04-25 | 30.6 (-1.29%) | 1008 | -38 | 7 | 7 | 0.69% | 3.11 (-0.12) | 1141 (-46.15%) |
| 2025-04-18 | 31.0 (4.38%) | 1046 | 79 | 0 | -1 | 0.0% | 3.23 (0.24) | 2119 (-23.91%) |
| 2025-04-11 | 29.7 (-21.64%) | 967 | -693 | 1 | -2 | 0.1% | 2.99 (-2.14) | 2785 (42.38%) |
| 2025-04-02 | 37.9 (-0.92%) | 1660 | -95 | 3 | -31 | 0.18% | 5.13 (-0.29) | 1956 (-75.33%) |
| 2025-03-28 | 38.25 (-12.07%) | 1755 | -292 | 34 | -94 | 1.94% | 5.42 (-0.9) | 7928 (-76.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 43.5 (19.34%) | 2047 | 617 | 128 | 125 | 6.25% | 6.32 (1.9) | 33336 (1507.33%) |
| 2025-03-14 | 36.45 (0.14%) | 1430 | -65 | 3 | 0 | 0.21% | 4.42 (-0.2) | 2074 (104.74%) |
| 2025-03-07 | 36.4 (-1.49%) | 1495 | -30 | 3 | -2 | 0.2% | 4.62 (-0.09) | 1013 (-29.01%) |
| 2025-02-27 | 36.95 (-5.01%) | 1525 | -57 | 5 | -2 | 0.33% | 4.71 (-0.18) | 1427 (-69.31%) |
| 2025-02-21 | 38.9 (5.28%) | 1582 | 90 | 7 | 1 | 0.44% | 4.89 (0.28) | 4649 (121.7%) |
| 2025-02-14 | 36.95 (-2.25%) | 1492 | -85 | 6 | -6 | 0.4% | 4.61 (-0.26) | 2097 (-15.99%) |
| 2025-02-07 | 37.8 (-0.79%) | 1577 | -11 | 12 | 1 | 0.76% | 4.87 (-0.04) | 2496 (-43.18%) |
| 2025-01-22 | 38.1 (6.72%) | 1588 | 166 | 11 | 1 | 0.69% | 4.91 (0.52) | 4393 (-82.71%) |
| 2025-01-17 | 35.7 (-3.51%) | 1422 | 18 | 10 | -1 | 0.7% | 4.39 (0.05) | 25414 (949.71%) |
| 2025-01-10 | 37.0 (-2.12%) | 1404 | -145 | 11 | -3 | 0.78% | 4.34 (-0.45) | 2421 (-71.91%) |
| 2025-01-03 | 37.8 (-7.35%) | 1549 | -292 | 14 | -6 | 0.9% | 4.79 (-0.9) | 8619 (830.96%) |
| 2024-12-31 | 40.8 (-2.39%) | 1841 | -86 | 20 | -26 | 1.09% | 5.69 (-0.26) | 925 (-91.56%) |
| 2024-12-27 | 41.8 (1.21%) | 1927 | 307 | 46 | -7 | 2.39% | 5.95 (0.94) | 10972 (-5.39%) |
| 2024-12-20 | 41.3 (-8.63%) | 1620 | -425 | 53 | -213 | 3.27% | 5.01 (-1.31) | 11597 (-38.79%) |
| 2024-12-13 | 45.2 (-20.56%) | 2045 | 63 | 266 | -165 | 13.01% | 6.32 (0.2) | 18946 (-67.98%) |
| 2024-12-06 | 56.9 (24.24%) | 1982 | 739 | 431 | 382 | 21.75% | 6.12 (2.28) | 59169 (140.24%) |
| 2024-11-29 | 45.8 (19.58%) | 1243 | 705 | 49 | 49 | 3.94% | 3.84 (2.18) | 24629 (3779.16%) |
| 2024-11-22 | 38.3 (10.53%) | 538 | 120 | 0 | 0 | 0.0% | 1.66 (0.37) | 634 (363.09%) |
| 2024-11-15 | 34.65 (-1.14%) | 418 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 137 (-20.7%) |
| 2024-11-08 | 35.05 (0.72%) | 418 | -2 | 0 | 0 | 0.0% | 1.29 (-0.01) | 172 (2.29%) |
| 2024-11-01 | 34.8 (0.29%) | 420 | -1 | 0 | 0 | 0.0% | 1.3 (0.0) | 169 (117.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 34.7 (0.14%) | 421 | -1 | 0 | 0 | 0.0% | 1.3 (0.0) | 77 (-32.98%) |
| 2024-10-18 | 34.65 (-1.98%) | 422 | 4 | 0 | 0 | 0.0% | 1.3 (0.01) | 116 (63.07%) |
| 2024-10-11 | 35.35 (0.86%) | 418 | -3 | 0 | 0 | 0.0% | 1.29 (-0.01) | 71 (-8.66%) |
| 2024-10-04 | 35.05 (0.43%) | 421 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 78 (-31.0%) |
| 2024-09-27 | 34.9 (0.0%) | 421 | 1 | 0 | 0 | 0.0% | 1.3 (0.0) | 113 (-24.14%) |
| 2024-09-20 | 34.9 (2.05%) | 420 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 149 (122.57%) |
| 2024-09-13 | 34.2 (0.44%) | 420 | 2 | 0 | 0 | 0.0% | 1.3 (0.01) | 66 (-37.72%) |
| 2024-09-06 | 34.05 (-1.87%) | 418 | -1 | 0 | 0 | 0.0% | 1.29 (0.0) | 107 (-38.49%) |
| 2024-08-30 | 34.7 (1.17%) | 419 | -3 | 0 | 0 | 0.0% | 1.29 (-0.01) | 174 (23.24%) |
| 2024-08-23 | 34.3 (1.18%) | 422 | -3 | 0 | 0 | 0.0% | 1.3 (-0.01) | 141 (-4.7%) |
| 2024-08-16 | 33.9 (2.11%) | 425 | 3 | 0 | 0 | 0.0% | 1.31 (0.01) | 148 (-79.18%) |
| 2024-08-09 | 33.2 (-4.73%) | 422 | -297 | 0 | 0 | 0.0% | 1.3 (-0.92) | 714 (-7.37%) |
| 2024-08-02 | 34.85 (-1.27%) | 719 | -136 | 0 | 0 | 0.0% | 2.22 (-0.42) | 771 (228.26%) |
| 2024-07-26 | 35.3 (-3.81%) | 855 | -62 | 0 | 0 | 0.0% | 2.64 (-0.19) | 235 (-51.82%) |
| 2024-07-19 | 36.7 (2.37%) | 917 | 60 | 0 | 0 | 0.0% | 2.83 (0.18) | 488 (79.78%) |
| 2024-07-12 | 35.85 (-0.69%) | 857 | 16 | 0 | 0 | 0.0% | 2.65 (0.05) | 271 (14.84%) |
| 2024-07-05 | 36.1 (0.84%) | 841 | 2 | 0 | 0 | 0.0% | 2.6 (0.01) | 236 (-7.36%) |
| 2024-06-28 | 35.8 (-2.98%) | 839 | -4 | 0 | 0 | 0.0% | 2.59 (-0.01) | 255 (9.83%) |
| 2024-06-21 | 36.9 (1.51%) | 843 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 232 (94.42%) |
| 2024-06-14 | 36.35 (1.11%) | 843 | 2 | 0 | 0 | 0.0% | 2.6 (0.0) | 119 (-57.3%) |
| 2024-06-07 | 35.95 (-3.1%) | 841 | -2 | 0 | 0 | 0.0% | 2.6 (0.0) | 279 (-43.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 37.1 (4.65%) | 843 | 8 | 0 | 0 | 0.0% | 2.6 (0.02) | 497 (220.49%) |
| 2024-05-24 | 35.45 (-0.14%) | 835 | 5 | 0 | 0 | 0.0% | 2.58 (0.02) | 155 (3.05%) |
| 2024-05-17 | 35.5 (-0.56%) | 830 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 150 (38.55%) |
| 2024-05-10 | 35.7 (-0.7%) | 830 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 108 (-27.36%) |
| 2024-05-03 | 35.95 (3.75%) | 830 | -2 | 0 | 0 | 0.0% | 2.56 (-0.01) | 149 (-50.47%) |
| 2024-04-26 | 34.65 (-0.14%) | 832 | -1053 | 0 | 0 | 0.0% | 2.57 (-3.25) | 301 (122.57%) |
| 2024-04-19 | 34.7 (-3.07%) | 1885 | 8 | 0 | 0 | 0.0% | 5.82 (0.02) | 135 (-4.97%) |
| 2024-04-12 | 35.8 (0.28%) | 1877 | 7 | 0 | 0 | 0.0% | 5.8 (0.02) | 142 (57.75%) |
| 2024-04-03 | 35.7 (0.99%) | 1870 | -3 | 0 | 0 | 0.0% | 5.78 (-0.01) | 90 (-2.1%) |
| 2024-03-29 | 35.35 (0.28%) | 1873 | 5 | 0 | 0 | 0.0% | 5.79 (0.02) | 92 (-39.61%) |
| 2024-03-22 | 35.25 (-1.26%) | 1868 | 5 | 0 | 0 | 0.0% | 5.77 (0.01) | 153 (-47.21%) |
| 2024-03-15 | 35.7 (-1.92%) | 1863 | -3 | 0 | 0 | 0.0% | 5.76 (-0.01) | 289 (91.58%) |
| 2024-03-08 | 36.4 (-0.95%) | 1866 | -4 | 0 | 0 | 0.0% | 5.77 (-0.01) | 151 (8.63%) |
| 2024-03-01 | 36.75 (0.27%) | 1870 | 7 | 0 | 0 | 0.0% | 5.78 (0.02) | 139 (-11.77%) |
| 2024-02-23 | 36.65 (-0.68%) | 1863 | 2 | 0 | 0 | 0.0% | 5.76 (0.01) | 157 (145.72%) |
| 2024-02-16 | 36.9 (1.1%) | 1861 | 1 | 0 | 0 | 0.0% | 5.75 (0.0) | 64 (365.29%) |
| 2024-02-05 | 36.5 (0.55%) | 1860 | 1 | 0 | 0 | 0.0% | 5.75 (0.01) | 13 (-84.51%) |
| 2024-02-02 | 36.3 (-0.27%) | 1859 | 1 | 0 | 0 | 0.0% | 5.74 (0.0) | 89 (-22.01%) |
| 2024-01-26 | 36.4 (-1.22%) | 1858 | 1 | 0 | 0 | 0.0% | 5.74 (0.0) | 114 (40.75%) |
| 2024-01-19 | 36.85 (-1.34%) | 1857 | 18 | 0 | 0 | 0.0% | 5.74 (0.06) | 81 (-20.74%) |
| 2024-01-12 | 37.35 (-2.73%) | 1839 | 16 | 0 | 0 | 0.0% | 5.68 (0.05) | 102 (-24.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.4 (-2.04%) | 1823 | 17 | 0 | 0 | 0.0% | 5.63 (0.05) | 135 (-83.04%) |
| 2023-12-29 | 39.2 (8.44%) | 1806 | 302 | 0 | 0 | 0.0% | 5.58 (0.93) | 800 (303.01%) |
| 2023-12-22 | 36.15 (1.54%) | 1504 | 6 | 0 | 0 | 0.0% | 4.65 (0.02) | 198 (25.53%) |
| 2023-12-15 | 35.6 (0.56%) | 1498 | -10 | 0 | 0 | 0.0% | 4.63 (-0.03) | 158 (24.18%) |
| 2023-12-08 | 35.4 (-0.28%) | 1508 | 1 | 0 | 0 | 0.0% | 4.66 (0.0) | 127 (-50.98%) |
| 2023-12-01 | 35.5 (2.01%) | 1507 | 17 | 0 | 0 | 0.0% | 4.66 (0.06) | 259 (-22.49%) |
| 2023-11-24 | 34.8 (0.87%) | 1490 | -4 | 0 | 0 | 0.0% | 4.6 (-0.02) | 335 (116.41%) |
| 2023-11-17 | 34.5 (-1.0%) | 1494 | 5 | 0 | 0 | 0.0% | 4.62 (0.02) | 154 (53.09%) |
| 2023-11-10 | 34.85 (0.58%) | 1489 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 101 (-15.31%) |
| 2023-11-03 | 34.65 (-1.14%) | 1489 | -5 | 0 | 0 | 0.0% | 4.6 (-0.02) | 119 (6.05%) |
| 2023-10-27 | 35.05 (0.0%) | 1494 | 3 | 0 | 0 | 0.0% | 4.62 (0.01) | 112 (9.04%) |
| 2023-10-20 | 35.05 (-0.43%) | 1491 | -1 | 0 | 0 | 0.0% | 4.61 (0.0) | 103 (258.86%) |
| 2023-10-13 | 35.2 (1.29%) | 1492 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 28 (-54.15%) |
| 2023-10-06 | 34.75 (-0.71%) | 1492 | -1 | 0 | 0 | 0.0% | 4.61 (0.0) | 62 (31.44%) |
| 2023-09-28 | 35.0 (0.0%) | 1493 | 3 | 0 | 0 | 0.0% | 4.61 (0.01) | 47 (-41.71%) |
| 2023-09-22 | 35.0 (-1.27%) | 1490 | 2 | 0 | 0 | 0.0% | 4.6 (0.0) | 81 (-45.27%) |
| 2023-09-15 | 35.45 (1.43%) | 1488 | 2 | 0 | 0 | 0.0% | 4.6 (0.01) | 149 (-33.85%) |
| 2023-09-08 | 34.95 (0.29%) | 1486 | 1 | 0 | 0 | 0.0% | 4.59 (0.0) | 226 (14.39%) |
| 2023-09-01 | 34.85 (-0.14%) | 1485 | -1 | 0 | 0 | 0.0% | 4.59 (0.0) | 197 (76.91%) |
| 2023-08-25 | 34.9 (-1.27%) | 1486 | 4 | 0 | 0 | 0.0% | 4.59 (0.01) | 111 (16.76%) |
| 2023-08-18 | 35.35 (0.71%) | 1482 | 2 | 0 | 0 | 0.0% | 4.58 (0.01) | 95 (-18.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 35.1 (-2.9%) | 1480 | -2 | 0 | 0 | 0.0% | 4.57 (-0.01) | 117 (105.28%) |
| 2023-08-04 | 36.15 (-0.55%) | 1482 | 1 | 0 | 0 | 0.0% | 4.58 (0.0) | 57 (-53.49%) |
| 2023-07-28 | 36.35 (2.54%) | 1481 | -3 | 0 | 0 | 0.0% | 4.58 (-0.01) | 123 (-31.34%) |
| 2023-07-21 | 35.45 (-2.48%) | 1484 | 2 | 0 | 0 | 0.0% | 4.59 (0.01) | 179 (43.39%) |
| 2023-07-14 | 36.35 (-1.22%) | 1482 | 1 | 0 | 0 | 0.0% | 4.58 (0.0) | 125 (-8.87%) |
| 2023-07-07 | 36.8 (-0.67%) | 1481 | -1 | 0 | 0 | 0.0% | 4.58 (0.0) | 137 (-18.71%) |
| 2023-06-30 | 37.05 (-2.24%) | 1482 | -1 | 0 | 0 | 0.0% | 4.58 (0.0) | 169 (87.61%) |
| 2023-06-21 | 37.9 (-0.66%) | 1483 | 1 | 0 | 0 | 0.0% | 4.58 (0.0) | 90 (-23.94%) |
| 2023-06-16 | 38.15 (-0.39%) | 1482 | -1 | 0 | 0 | 0.0% | 4.58 (0.0) | 118 (3.71%) |
| 2023-06-09 | 38.3 (-2.67%) | 1483 | -17 | 0 | 0 | 0.0% | 4.58 (-0.05) | 114 (34.59%) |
| 2023-06-02 | 39.35 (1.16%) | 1500 | -2 | 0 | 0 | 0.0% | 4.63 (-0.01) | 84 (-51.15%) |
| 2023-05-26 | 38.9 (0.13%) | 1502 | 10 | 0 | 0 | 0.0% | 4.64 (0.03) | 173 (42.96%) |
| 2023-05-19 | 38.85 (-2.02%) | 1492 | 2 | 0 | 0 | 0.0% | 4.61 (0.01) | 121 (-29.95%) |
| 2023-05-12 | 39.65 (-1.0%) | 1490 | -6 | 0 | 0 | 0.0% | 4.6 (-0.02) | 173 (-42.56%) |
| 2023-05-05 | 40.05 (6.37%) | 1496 | 12 | 0 | 0 | 0.0% | 4.62 (0.03) | 302 (102.46%) |
| 2023-04-28 | 37.65 (1.89%) | 1484 | -4 | 0 | 0 | 0.0% | 4.59 (-0.01) | 149 (-0.36%) |
| 2023-04-21 | 36.95 (0.14%) | 1488 | 6 | 0 | 0 | 0.0% | 4.6 (0.02) | 149 (95.61%) |
| 2023-04-14 | 36.9 (0.14%) | 1482 | 3 | 0 | 0 | 0.0% | 4.58 (0.01) | 76 (102.05%) |
| 2023-04-07 | 36.85 (-0.94%) | 1479 | 2 | 0 | 0 | 0.0% | 4.57 (0.01) | 37 (-67.9%) |
| 2023-03-31 | 37.2 (0.27%) | 1477 | -15 | 0 | 0 | 0.0% | 4.56 (-0.05) | 118 (-10.25%) |
| 2023-03-24 | 37.1 (0.13%) | 1492 | -38 | 0 | 0 | 0.0% | 4.61 (-0.12) | 131 (59.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 37.05 (-1.2%) | 1530 | 3 | 0 | 0 | 0.0% | 4.73 (0.01) | 82 (-37.63%) |
| 2023-03-10 | 37.5 (2.6%) | 1527 | -7 | 0 | 0 | 0.0% | 4.72 (-0.02) | 132 (162.76%) |
| 2023-03-03 | 36.55 (0.41%) | 1534 | -4 | 0 | 0 | 0.0% | 4.74 (-0.01) | 50 (-65.68%) |
| 2023-02-24 | 36.4 (2.1%) | 1538 | -8 | 0 | 0 | 0.0% | 4.75 (-0.03) | 147 (40.65%) |
| 2023-02-17 | 35.65 (1.28%) | 1546 | 2 | 0 | 0 | 0.0% | 4.78 (0.01) | 104 (12.54%) |
| 2023-02-10 | 35.2 (0.43%) | 1544 | 1 | 0 | 0 | 0.0% | 4.77 (0.0) | 92 (-14.83%) |
| 2023-02-03 | 35.05 (1.15%) | 1543 | 3 | 0 | 0 | 0.0% | 4.77 (0.01) | 109 (195.59%) |
| 2023-01-17 | 34.65 (-0.57%) | 1540 | -236 | 0 | 0 | 0.0% | 4.76 (-0.73) | 36 (-64.16%) |
| 2023-01-13 | 34.85 (-0.14%) | 1776 | -13 | 0 | 0 | 0.0% | 5.49 (-0.04) | 102 (-10.0%) |
| 2023-01-06 | 34.9 (-1.27%) | 1789 | -5 | 0 | 0 | 0.0% | 5.53 (-0.01) | 114 (-86.73%) |
| 2022-12-30 | 35.35 (-1.53%) | 1794 | 751 | 0 | 0 | 0.0% | 5.54 (2.32) | 861 (110.48%) |
| 2022-12-23 | 35.9 (0.28%) | 1043 | 297 | 0 | 0 | 0.0% | 3.22 (0.92) | 409 (616.12%) |
| 2022-12-16 | 35.8 (-1.38%) | 746 | 1 | 0 | 0 | 0.0% | 2.3 (0.0) | 57 (-31.66%) |
| 2022-12-09 | 36.3 (1.54%) | 745 | 17 | 0 | 0 | 0.0% | 2.3 (0.05) | 83 (-92.53%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。