- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 212.0 (-9.98%) | 45483 | -345.0 | 5155 | 2068.0 | 0 | 11.33% | 15.27 (-0.11) | 34563 (-38.58%) |
| 2026-07-16 | 235.5 (-5.04%) | 45828 | 1059.0 | 3087 | 784.0 | 0 | 6.74% | 15.38 (0.35) | 56275 (-7.59%) |
| 2026-07-15 | 248.0 (9.98%) | 44769 | 50.0 | 2303 | 1727.0 | 0 | 5.14% | 15.03 (0.02) | 60898 (23.11%) |
| 2026-07-14 | 225.5 (-4.04%) | 44719 | -322.0 | 576 | -139.0 | 0 | 1.29% | 15.01 (-0.11) | 49467 (-22.82%) |
| 2026-07-13 | 235.0 (5.38%) | 45041 | -857.0 | 715 | -325.0 | 0 | 1.59% | 15.12 (-0.28) | 64090 (88.77%) |
| 2026-07-09 | 223.0 (-0.45%) | 45898 | 1173.0 | 1040 | 15.0 | 0 | 2.27% | 15.4 (0.39) | 33952 (67.71%) |
| 2026-07-08 | 224.0 (2.75%) | 44725 | -651.0 | 1025 | 9.0 | 0 | 2.29% | 15.01 (-0.22) | 20244 (-30.74%) |
| 2026-07-07 | 218.0 (-7.23%) | 45376 | 353.0 | 1016 | 523.0 | 0 | 2.24% | 15.23 (0.12) | 29230 (-18.74%) |
| 2026-07-06 | 235.0 (2.4%) | 45023 | 432.0 | 493 | 69.0 | 0 | 1.09% | 15.11 (0.14) | 35969 (13.45%) |
| 2026-07-03 | 229.5 (0.44%) | 44591 | -196.0 | 424 | -86.0 | 0 | 0.95% | 14.97 (-0.06) | 31704 (8.69%) |
| 2026-07-02 | 228.5 (3.86%) | 44787 | 50.0 | 510 | -55.0 | 0 | 1.14% | 15.03 (0.02) | 29171 (9.28%) |
| 2026-07-01 | 220.0 (-5.38%) | 44737 | 345.0 | 565 | 232.0 | 0 | 1.26% | 15.01 (0.11) | 26693 (0.74%) |
| 2026-06-30 | 232.5 (5.2%) | 44392 | 132.0 | 333 | -281.0 | 0 | 0.75% | 14.9 (0.05) | 26497 (1.64%) |
| 2026-06-29 | 221.0 (-0.67%) | 44260 | -284.0 | 614 | 23.0 | 0 | 1.39% | 14.85 (-0.1) | 26070 (-36.44%) |
| 2026-06-26 | 222.5 (-4.51%) | 44544 | -1735.0 | 591 | -53.0 | 0 | 1.33% | 14.95 (-0.58) | 41017 (40.52%) |
| 2026-06-25 | 233.0 (-2.92%) | 46279 | 629.0 | 644 | 8.0 | 0 | 1.39% | 15.53 (0.21) | 29189 (-15.46%) |
| 2026-06-24 | 240.0 (-1.23%) | 45650 | 476.0 | 636 | -509.0 | 0 | 1.39% | 15.32 (0.16) | 34526 (-15.84%) |
| 2026-06-23 | 243.0 (-6.36%) | 45174 | 212.0 | 1145 | 1101.0 | 0 | 2.53% | 15.16 (0.07) | 41024 (41.02%) |
| 2026-06-22 | 259.5 (0.0%) | 44962 | -369.0 | 44 | 44.0 | 0 | 0.1% | 15.09 (-0.12) | 29090 (-28.17%) |
| 2026-06-18 | 259.5 (-1.7%) | 45331 | -563.0 | 0 | 0.0 | 0 | 0.0% | 15.21 (-0.19) | 40499 (-39.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 264.0 (6.02%) | 45894 | -1221.0 | 0 | 0.0 | 0 | 0.0% | 15.4 (-0.41) | 66968 (-2.49%) |
| 2026-06-16 | 249.0 (-3.3%) | 47115 | 1477.0 | 0 | -1.0 | 1 | 0.0% | 15.81 (0.49) | 68681 (-7.13%) |
| 2026-06-15 | 257.5 (-2.09%) | 45638 | 1482.0 | 1 | -574.0 | 2 | 0.0% | 15.32 (0.5) | 73956 (-44.91%) |
| 2026-06-12 | 263.0 (-4.36%) | 44156 | 2324.0 | 575 | -335.0 | 0 | 1.3% | 14.82 (0.78) | 134234 (45.88%) |
| 2026-06-11 | 275.0 (6.18%) | 41832 | -1016.0 | 910 | 625.0 | 1 | 2.18% | 14.04 (-0.34) | 92016 (6.62%) |
| 2026-06-10 | 259.0 (-6.16%) | 42848 | -1605.0 | 285 | -138.0 | 0 | 0.67% | 14.38 (-0.54) | 86302 (18.41%) |
| 2026-06-09 | 276.0 (9.52%) | 44453 | -340.0 | 423 | 156.0 | 0 | 0.95% | 14.92 (-0.11) | 72882 (50.03%) |
| 2026-06-08 | 252.0 (-2.7%) | 44793 | -2541.0 | 267 | 162.0 | 0 | 0.6% | 15.03 (-0.86) | 48578 (-24.37%) |
| 2026-06-05 | 259.0 (-2.45%) | 47334 | 743.0 | 105 | 28.0 | 0 | 0.22% | 15.89 (0.25) | 64234 (62.79%) |
| 2026-06-04 | 265.5 (-0.38%) | 46591 | 1076.0 | 77 | -43.0 | 0 | 0.17% | 15.64 (0.36) | 39459 (11.23%) |
| 2026-06-03 | 266.5 (-1.48%) | 45515 | 1122.0 | 120 | 82.0 | 0 | 0.26% | 15.28 (0.38) | 35476 (-23.69%) |
| 2026-06-02 | 270.5 (-4.08%) | 44393 | 404.0 | 38 | 38.0 | 0 | 0.09% | 14.9 (0.14) | 46492 (-35.78%) |
| 2026-06-01 | 282.0 (-0.88%) | 43989 | 358.0 | 0 | -1.0 | 1 | 0.0% | 14.76 (0.12) | 72392 (-13.98%) |
| 2026-05-29 | 284.5 (9.85%) | 43631 | -2577.0 | 1 | 0.0 | 0 | 0.0% | 14.64 (-0.87) | 84156 (-26.47%) |
| 2026-05-28 | 259.0 (-8.16%) | 46208 | 1174.0 | 1 | -4.0 | 4 | 0.0% | 15.51 (0.4) | 114452 (41.52%) |
| 2026-05-27 | 282.0 (-0.88%) | 45034 | 40.0 | 5 | -231.0 | 4 | 0.01% | 15.11 (0.01) | 80875 (-8.62%) |
| 2026-05-26 | 284.5 (-4.69%) | 44994 | -650.0 | 236 | -293.0 | 2 | 0.52% | 15.1 (-0.22) | 88509 (-11.91%) |
| 2026-05-25 | 298.5 (7.37%) | 45644 | 788.0 | 529 | 11.0 | 0 | 1.16% | 15.32 (0.27) | 100470 (0.72%) |
| 2026-05-22 | 278.0 (7.75%) | 44856 | -151.0 | 518 | 78.0 | 0 | 1.15% | 15.05 (-0.06) | 99747 (43.77%) |
| 2026-05-21 | 258.0 (1.18%) | 45007 | 578.0 | 440 | -27.0 | 0 | 0.98% | 15.11 (0.2) | 69378 (-23.57%) |
| 2026-05-20 | 255.0 (-0.39%) | 44429 | 1289.0 | 467 | -138.0 | 0 | 1.05% | 14.91 (0.43) | 90778 (-37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 256.0 (-1.16%) | 43140 | -1375.0 | 605 | -151.0 | 0 | 1.4% | 14.48 (-0.46) | 144574 (48.62%) |
| 2026-05-18 | 259.0 (9.98%) | 44515 | -605.0 | 756 | 385.0 | 0 | 1.7% | 14.94 (-0.2) | 97275 (106.16%) |
| 2026-05-15 | 235.5 (-4.07%) | 45120 | 685.0 | 371 | -10.0 | 0 | 0.82% | 15.14 (0.23) | 47185 (-29.33%) |
| 2026-05-14 | 245.5 (3.59%) | 44435 | -2757.0 | 381 | 38.0 | 0 | 0.86% | 14.91 (-0.93) | 66767 (-29.3%) |
| 2026-05-13 | 237.0 (-8.85%) | 47192 | 3837.0 | 343 | -370.0 | 0 | 0.73% | 15.84 (1.29) | 94434 (0.55%) |
| 2026-05-12 | 260.0 (7.44%) | 43355 | -2481.0 | 713 | 247.0 | 1 | 1.64% | 14.55 (-0.83) | 93921 (15.27%) |
| 2026-05-11 | 242.0 (-4.54%) | 45836 | 4652.0 | 466 | -93.0 | 0 | 1.02% | 15.38 (1.56) | 81477 (-6.27%) |
| 2026-05-08 | 253.5 (1.6%) | 41184 | -1156.0 | 559 | 39.0 | 0 | 1.36% | 13.82 (-0.39) | 86924 (33.01%) |
| 2026-05-07 | 249.5 (-0.2%) | 42340 | -1995.0 | 520 | -162.0 | 1 | 1.23% | 14.21 (-0.67) | 65353 (-37.87%) |
| 2026-05-06 | 250.0 (-8.93%) | 44335 | 2463.0 | 682 | -443.0 | 180 | 1.54% | 14.88 (0.83) | 105195 (-16.71%) |
| 2026-05-05 | 274.5 (2.23%) | 41872 | -1721.0 | 1125 | -208.0 | 0 | 2.69% | 14.05 (-0.58) | 126303 (50.53%) |
| 2026-05-04 | 268.5 (9.82%) | 43593 | 3118.0 | 1333 | 273.0 | 0 | 3.06% | 14.63 (1.05) | 83904 (7.3%) |
| 2026-04-30 | 244.5 (6.3%) | 40475 | -1941.0 | 1060 | 382.0 | 0 | 2.62% | 13.58 (-0.66) | 78199 (79.86%) |
| 2026-04-29 | 230.0 (-3.97%) | 42416 | 75.0 | 678 | 2.0 | 3 | 1.6% | 14.24 (0.03) | 43477 (-51.13%) |
| 2026-04-28 | 239.5 (1.7%) | 42341 | -216.0 | 676 | 88.0 | 0 | 1.6% | 14.21 (-0.07) | 88958 (-13.36%) |
| 2026-04-27 | 235.5 (9.79%) | 42557 | -78.0 | 588 | 428.0 | 0 | 1.38% | 14.28 (-0.03) | 102681 (-5.55%) |
| 2026-04-24 | 214.5 (-3.6%) | 42635 | -356.0 | 160 | -1446.0 | 0 | 0.38% | 14.31 (-0.12) | 108715 (23.13%) |
| 2026-04-23 | 222.5 (-9.92%) | 42991 | 892.0 | 1606 | 624.0 | 0 | 3.74% | 14.43 (0.3) | 88289 (67.92%) |
| 2026-04-22 | 247.0 (-2.95%) | 42099 | -487.0 | 982 | 545.0 | 0 | 2.33% | 14.13 (-0.16) | 52578 (-38.77%) |
| 2026-04-21 | 254.5 (1.6%) | 42586 | 2973.0 | 437 | 5.0 | 0 | 1.03% | 14.29 (1.0) | 85864 (17.92%) |
| 2026-04-20 | 250.5 (-4.21%) | 39613 | 358.0 | 432 | -161.0 | 0 | 1.09% | 13.29 (0.12) | 72814 (58.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 261.5 (0.58%) | 39255 | 106.0 | 593 | 42.0 | 0 | 1.51% | 13.17 (0.03) | 46014 (-8.16%) |
| 2026-04-16 | 260.0 (-1.14%) | 39149 | 1880.0 | 551 | -48.0 | 0 | 1.41% | 13.14 (0.63) | 50105 (-18.7%) |
| 2026-04-15 | 263.0 (2.14%) | 37269 | -469.0 | 599 | 118.0 | 0 | 1.61% | 12.51 (-0.16) | 61632 (-40.9%) |
| 2026-04-14 | 257.5 (-7.71%) | 37738 | 2395.0 | 481 | -482.0 | 0 | 1.27% | 12.67 (0.81) | 104284 (56.64%) |
| 2026-04-13 | 279.0 (-2.45%) | 35343 | 603.0 | 963 | -152.0 | 0 | 2.72% | 11.86 (0.2) | 66575 (-23.5%) |
| 2026-04-10 | 286.0 (1.6%) | 34740 | -522.0 | 1115 | 102.0 | 0 | 3.21% | 11.66 (-0.17) | 87024 (-11.95%) |
| 2026-04-09 | 281.5 (2.74%) | 35262 | -1977.0 | 1013 | 176.0 | 2 | 2.87% | 11.83 (-0.67) | 98834 (-16.31%) |
| 2026-04-08 | 274.0 (-0.36%) | 37239 | 3603.0 | 837 | -139.0 | 1 | 2.25% | 12.5 (1.21) | 118089 (6.84%) |
| 2026-04-07 | 275.0 (5.77%) | 33636 | 135.0 | 976 | 332.0 | 1 | 2.9% | 11.29 (0.05) | 110531 (-7.3%) |
| 2026-04-02 | 260.0 (-2.26%) | 33501 | -2433.0 | 644 | -143.0 | 0 | 1.92% | 11.24 (-0.82) | 119229 (15.37%) |
| 2026-04-01 | 266.0 (7.26%) | 35934 | 3386.0 | 787 | 209.0 | 0 | 2.19% | 12.06 (1.14) | 103346 (-21.14%) |
| 2026-03-31 | 248.0 (-5.7%) | 32548 | -2130.0 | 578 | -72.0 | 0 | 1.78% | 10.92 (-0.72) | 131044 (-1.1%) |
| 2026-03-30 | 263.0 (-2.59%) | 34678 | -956.0 | 650 | -437.0 | 0 | 1.87% | 11.64 (-0.32) | 132499 (-15.2%) |
| 2026-03-27 | 270.0 (9.98%) | 35634 | 3546.0 | 1087 | 776.0 | 0 | 3.05% | 11.96 (1.19) | 156245 (-8.8%) |
| 2026-03-26 | 245.5 (6.74%) | 32088 | -5735.0 | 311 | 311.0 | 0 | 0.97% | 10.77 (-1.92) | 171324 (183.65%) |
| 2026-03-25 | 230.0 (9.79%) | 37823 | -775.0 | 0 | 0.0 | 0 | 0.0% | 12.69 (-0.26) | 60400 (-23.81%) |
| 2026-03-24 | 209.5 (-3.01%) | 38598 | 316.0 | 0 | 0.0 | 0 | 0.0% | 12.95 (0.1) | 79278 (18.53%) |
| 2026-03-23 | 216.0 (-2.7%) | 38282 | -42.0 | 0 | -26.0 | 26 | 0.0% | 12.85 (-0.01) | 66884 (10.62%) |
| 2026-03-20 | 222.0 (-0.67%) | 38324 | 130.0 | 26 | -622.0 | 19 | 0.07% | 12.86 (0.04) | 60465 (-10.88%) |
| 2026-03-19 | 223.5 (-2.83%) | 38194 | -347.0 | 648 | -300.0 | 10 | 1.7% | 12.82 (-0.12) | 67848 (-45.08%) |
| 2026-03-18 | 230.0 (-2.75%) | 38541 | 874.0 | 948 | -277.0 | 0 | 2.46% | 12.94 (0.3) | 123540 (-17.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 236.5 (7.01%) | 37667 | -351.0 | 1225 | -245.0 | 191 | 3.25% | 12.64 (-0.12) | 149305 (32.16%) |
| 2026-03-16 | 221.0 (4.49%) | 38018 | 537.0 | 1470 | -322.0 | 250 | 3.87% | 12.76 (0.18) | 112975 (54.72%) |
| 2026-03-13 | 211.5 (5.75%) | 37481 | 1549.0 | 1792 | 81.0 | 2 | 4.78% | 12.58 (0.52) | 73017 (-13.99%) |
| 2026-03-12 | 200.0 (-1.96%) | 35932 | 1843.0 | 1711 | -102.0 | 4 | 4.76% | 12.06 (0.62) | 84890 (52.53%) |
| 2026-03-11 | 204.0 (6.81%) | 34089 | 338.0 | 1813 | -36.0 | 3 | 5.32% | 11.44 (0.11) | 55654 (-31.99%) |
| 2026-03-10 | 191.0 (4.37%) | 33751 | 565.0 | 1849 | 155.0 | 9 | 5.48% | 11.33 (0.19) | 81834 (187.26%) |
| 2026-03-09 | 183.0 (-9.85%) | 33186 | -1572.0 | 1694 | -305.0 | 0 | 5.1% | 11.14 (-0.53) | 28487 (-67.0%) |
| 2026-03-06 | 203.0 (-0.98%) | 34758 | 164.0 | 1999 | -130.0 | 2 | 5.75% | 11.67 (0.06) | 86330 (-32.48%) |
| 2026-03-05 | 205.0 (-2.84%) | 34594 | 3157.0 | 2129 | -33.0 | 7 | 6.15% | 11.61 (1.06) | 127857 (16.72%) |
| 2026-03-04 | 211.0 (-6.01%) | 31437 | -301.0 | 2162 | -264.0 | 1 | 6.88% | 10.55 (-0.1) | 109546 (-24.49%) |
| 2026-03-03 | 224.5 (0.0%) | 31738 | -3368.0 | 2426 | -86.0 | 0 | 7.64% | 10.65 (-1.13) | 145077 (76.19%) |
| 2026-03-02 | 224.5 (9.78%) | 35106 | -950.0 | 2512 | 334.0 | 0 | 7.16% | 11.78 (-0.32) | 82340 (11.43%) |
| 2026-02-26 | 204.5 (-2.39%) | 36056 | 588.0 | 2178 | -116.0 | 1 | 6.04% | 12.1 (0.2) | 73891 (-28.08%) |
| 2026-02-25 | 209.5 (-7.1%) | 35468 | -67.0 | 2294 | -774.0 | 4 | 6.47% | 11.9 (-0.03) | 102743 (-10.39%) |
| 2026-02-24 | 225.5 (10.0%) | 35535 | 1440.0 | 3068 | 280.0 | 9 | 8.63% | 11.93 (0.49) | 114661 (86.14%) |
| 2026-02-23 | 205.0 (9.92%) | 34095 | -139.0 | 2788 | 368.0 | 7 | 8.18% | 11.44 (-0.05) | 61600 (-27.98%) |
| 2026-02-11 | 186.5 (1.91%) | 34234 | -2538.0 | 2420 | -41.0 | 1 | 7.07% | 11.49 (-0.85) | 85537 (23.81%) |
| 2026-02-10 | 183.0 (6.09%) | 36772 | -2024.0 | 2461 | 285.0 | 0 | 6.69% | 12.34 (-0.68) | 69088 (-5.98%) |
| 2026-02-09 | 172.5 (0.29%) | 38796 | 1134.0 | 2176 | -122.0 | 3 | 5.61% | 13.02 (0.38) | 73482 (-19.84%) |
| 2026-02-06 | 172.0 (-2.27%) | 37662 | -2437.0 | 2298 | 110.0 | 1 | 6.1% | 12.64 (-0.82) | 91673 (-4.83%) |
| 2026-02-05 | 176.0 (-8.33%) | 40099 | -2741.0 | 2188 | -498.0 | 0 | 5.46% | 13.46 (-0.92) | 96326 (-18.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 192.0 (5.79%) | 42840 | 2056.0 | 2686 | 113.0 | 2 | 6.27% | 14.38 (0.69) | 118194 (-9.61%) |
| 2026-02-03 | 181.5 (5.52%) | 40784 | 2899.0 | 2573 | 86.0 | 0 | 6.31% | 13.69 (0.97) | 130756 (8.49%) |
| 2026-02-02 | 172.0 (1.78%) | 37885 | 2466.0 | 2487 | 108.0 | 1 | 6.56% | 12.72 (0.83) | 120522 (19.37%) |
| 2026-01-30 | 169.0 (-5.06%) | 35419 | -767.0 | 2379 | -864.0 | 4 | 6.72% | 11.89 (-0.25) | 100966 (-11.62%) |
| 2026-01-29 | 178.0 (1.14%) | 36186 | 1764.0 | 3243 | 74.0 | 102 | 8.96% | 12.14 (0.59) | 114240 (69.08%) |
| 2026-01-28 | 176.0 (4.14%) | 34422 | 568.0 | 3169 | -35.0 | 2 | 9.21% | 11.55 (0.19) | 67567 (-18.05%) |
| 2026-01-27 | 169.0 (-4.52%) | 33854 | -1537.0 | 3204 | -509.0 | 2 | 9.46% | 11.36 (-0.52) | 82445 (-45.61%) |
| 2026-01-26 | 177.0 (3.51%) | 35391 | -3315.0 | 3713 | -455.0 | 1 | 10.49% | 11.88 (-1.11) | 151595 (74.92%) |
| 2026-01-23 | 171.0 (9.97%) | 38706 | -595.0 | 4168 | 1237.0 | 6 | 10.77% | 12.99 (-0.2) | 86666 (-10.08%) |
| 2026-01-22 | 155.5 (7.61%) | 39301 | 3208.0 | 2931 | -232.0 | 15 | 7.46% | 13.19 (1.08) | 96379 (40.9%) |
| 2026-01-21 | 144.5 (-2.36%) | 36093 | 2944.0 | 3163 | -56.0 | 0 | 8.76% | 12.11 (0.98) | 68405 (-1.78%) |
| 2026-01-20 | 148.0 (3.14%) | 33149 | -1037.0 | 3219 | 221.0 | 0 | 9.71% | 11.13 (-0.34) | 69647 (-11.43%) |
| 2026-01-19 | 143.5 (1.06%) | 34186 | -212.0 | 2998 | -471.0 | 4 | 8.77% | 11.47 (-0.07) | 78639 (10.17%) |
| 2026-01-16 | 142.0 (0.71%) | 34398 | 32.0 | 3469 | -225.0 | 0 | 10.08% | 11.54 (0.01) | 71377 (-43.82%) |
| 2026-01-15 | 141.0 (6.42%) | 34366 | 3186.0 | 3694 | 725.0 | 0 | 10.75% | 11.53 (1.07) | 127054 (44.53%) |
| 2026-01-14 | 132.5 (-1.85%) | 31180 | 1575.0 | 2969 | -569.0 | 1 | 9.52% | 10.46 (0.52) | 87910 (-54.84%) |
| 2026-01-13 | 135.0 (6.3%) | 29605 | -9631.0 | 3538 | 608.0 | 3 | 11.95% | 9.94 (-3.23) | 194678 (87.71%) |
| 2026-01-12 | 127.0 (9.96%) | 39236 | 568.0 | 2930 | 714.0 | 0 | 7.47% | 13.17 (0.19) | 103712 (-0.74%) |
| 2026-01-09 | 115.5 (10.0%) | 38668 | 3905.0 | 2216 | 869.0 | 1 | 5.73% | 12.98 (1.31) | 104483 (75.95%) |
| 2026-01-08 | 105.0 (-4.98%) | 34763 | 740.0 | 1347 | -303.0 | 0 | 3.87% | 11.67 (0.25) | 59384 (-58.04%) |
| 2026-01-07 | 110.5 (6.76%) | 34023 | -4544.0 | 1650 | 175.0 | 0 | 4.85% | 11.42 (-1.52) | 141522 (68.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 103.5 (9.76%) | 38567 | 95.0 | 1475 | 409.0 | 0 | 3.82% | 12.94 (0.03) | 84158 (164.46%) |
| 2026-01-05 | 94.3 (-0.32%) | 38472 | -181.0 | 1066 | -13.0 | 0 | 2.77% | 12.91 (-0.06) | 31822 (13.63%) |
| 2026-01-02 | 94.6 (1.61%) | 38653 | 1514.0 | 1079 | -6.0 | 0 | 2.79% | 12.97 (0.51) | 28005 (-41.79%) |
| 2025-12-31 | 93.1 (-5.0%) | 37139 | -1668.0 | 1085 | -327.0 | 0 | 2.92% | 12.46 (-0.56) | 48114 (53.09%) |
| 2025-12-30 | 98.0 (1.45%) | 38807 | 1090.0 | 1412 | -108.0 | 0 | 3.64% | 13.02 (0.36) | 31428 (-27.0%) |
| 2025-12-29 | 96.6 (-2.23%) | 37717 | -689.0 | 1520 | -207.0 | 2 | 4.03% | 12.66 (-0.23) | 43053 (0.76%) |
| 2025-12-26 | 98.8 (-0.2%) | 38406 | 1785.0 | 1727 | -160.0 | 0 | 4.5% | 12.89 (0.6) | 42729 (-17.38%) |
| 2025-12-24 | 99.0 (-2.46%) | 36621 | 840.0 | 1887 | -447.0 | 0 | 5.15% | 12.29 (0.28) | 51717 (-52.89%) |
| 2025-12-23 | 101.5 (5.18%) | 35781 | 461.0 | 2334 | 173.0 | 0 | 6.52% | 12.01 (0.16) | 109778 (42.47%) |
| 2025-12-22 | 96.5 (9.91%) | 35320 | -969.0 | 2161 | 975.0 | 5 | 6.12% | 11.85 (-0.33) | 77050 (3.8%) |
| 2025-12-19 | 87.8 (-3.94%) | 36289 | 978.0 | 1186 | -426.0 | 0 | 3.27% | 12.18 (0.33) | 74228 (-42.79%) |
| 2025-12-18 | 91.4 (-3.69%) | 35311 | 757.0 | 1612 | -847.0 | 0 | 4.57% | 11.85 (0.25) | 129743 (48.68%) |
| 2025-12-17 | 94.9 (9.97%) | 34554 | 1147.0 | 2459 | 1347.0 | 4 | 7.12% | 11.6 (0.39) | 87263 (-15.93%) |
| 2025-12-16 | 86.3 (-5.16%) | 33407 | 1488.0 | 1112 | -154.0 | 0 | 3.33% | 11.21 (0.5) | 103801 (82.84%) |
| 2025-12-15 | 91.0 (6.56%) | 31919 | 6957.0 | 1266 | 147.0 | 0 | 3.97% | 10.71 (2.33) | 56770 (354.4%) |
| 2025-12-12 | 85.4 (2.89%) | 24962 | -20.0 | 1119 | 56.0 | 0 | 4.48% | 8.38 (0.0) | 12493 (130.47%) |
| 2025-12-11 | 83.0 (-0.48%) | 24982 | 369.0 | 1063 | 15.0 | 0 | 4.26% | 8.38 (0.12) | 5420 (-31.4%) |
| 2025-12-10 | 83.4 (-1.3%) | 24613 | 227.0 | 1048 | -37.0 | 0 | 4.26% | 8.26 (0.08) | 7901 (-47.58%) |
| 2025-12-09 | 84.5 (0.24%) | 24386 | -563.0 | 1085 | 20.0 | 0 | 4.45% | 8.18 (-0.19) | 15075 (54.1%) |
| 2025-12-08 | 84.3 (0.36%) | 24949 | 18.0 | 1065 | -140.0 | 0 | 4.27% | 8.37 (0.0) | 9782 (85.8%) |
| 2025-12-05 | 84.0 (0.12%) | 24931 | -149.0 | 1205 | 42.0 | 0 | 4.83% | 8.37 (-0.05) | 5264 (-6.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 83.9 (-0.83%) | 25080 | 389.0 | 1163 | -52.0 | 0 | 4.64% | 8.42 (0.13) | 5624 (-40.77%) |
| 2025-12-03 | 84.6 (-0.7%) | 24691 | 765.0 | 1215 | -23.0 | 0 | 4.92% | 8.29 (0.26) | 9495 (-65.22%) |
| 2025-12-02 | 85.2 (3.02%) | 23926 | -409.0 | 1238 | 177.0 | 0 | 5.17% | 8.03 (-0.14) | 27299 (127.82%) |
| 2025-12-01 | 82.7 (-0.72%) | 24335 | 504.0 | 1061 | -21.0 | 0 | 4.36% | 8.17 (0.17) | 11983 (8.21%) |
| 2025-11-28 | 83.3 (-2.34%) | 23831 | -32.0 | 1082 | -69.0 | 0 | 4.54% | 8.0 (-0.01) | 11074 (-30.18%) |
| 2025-11-27 | 85.3 (3.77%) | 23863 | -226.0 | 1151 | 76.0 | 0 | 4.82% | 8.01 (-0.07) | 15861 (70.77%) |
| 2025-11-26 | 82.2 (3.66%) | 24089 | -329.0 | 1075 | 50.0 | 0 | 4.46% | 8.08 (-0.12) | 9288 (70.63%) |
| 2025-11-25 | 79.3 (2.99%) | 24418 | -39.0 | 1025 | 30.0 | 0 | 4.2% | 8.2 (-0.01) | 5443 (26.4%) |
| 2025-11-24 | 77.0 (0.79%) | 24457 | -26.0 | 995 | 22.0 | 0 | 4.07% | 8.21 (-0.01) | 4306 (-32.68%) |
| 2025-11-21 | 76.4 (-4.14%) | 24483 | 23.0 | 973 | -37.0 | 0 | 3.97% | 8.22 (0.01) | 6396 (-15.28%) |
| 2025-11-20 | 79.7 (3.1%) | 24460 | -323.0 | 1010 | 28.0 | 0 | 4.13% | 8.21 (-0.11) | 7550 (-18.77%) |
| 2025-11-19 | 77.3 (-0.9%) | 24783 | 41.0 | 982 | -62.0 | 0 | 3.96% | 8.32 (0.02) | 9295 (-28.44%) |
| 2025-11-18 | 78.0 (-3.7%) | 24742 | -756.0 | 1044 | -119.0 | 0 | 4.22% | 8.3 (-0.26) | 12989 (76.8%) |
| 2025-11-17 | 81.0 (-1.1%) | 25498 | -109.0 | 1163 | 30.0 | 0 | 4.56% | 8.56 (-0.03) | 7346 (-42.15%) |
| 2025-11-14 | 81.9 (-4.1%) | 25607 | 492.0 | 1133 | -81.0 | 0 | 4.42% | 8.59 (0.16) | 12700 (6.85%) |
| 2025-11-13 | 85.4 (1.79%) | 25115 | -342.0 | 1214 | 54.0 | 0 | 4.83% | 8.43 (-0.11) | 11886 (-27.58%) |
| 2025-11-12 | 83.9 (-0.71%) | 25457 | 592.0 | 1160 | -47.0 | 0 | 4.56% | 8.54 (0.19) | 16413 (14.38%) |
| 2025-11-11 | 84.5 (1.2%) | 24865 | -464.0 | 1207 | 50.0 | 0 | 4.85% | 8.35 (-0.15) | 14349 (-18.45%) |
| 2025-11-10 | 83.5 (0.97%) | 25329 | -662.0 | 1157 | 3.0 | 0 | 4.57% | 8.5 (-0.22) | 17595 (-66.69%) |
| 2025-11-07 | 82.7 (-0.84%) | 25991 | 1463.0 | 1154 | -28.0 | 0 | 4.44% | 8.72 (0.49) | 52824 (196.01%) |
| 2025-11-06 | 83.4 (-1.18%) | 24528 | -168.0 | 1182 | -168.0 | 0 | 4.82% | 8.23 (-0.06) | 17845 (-7.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 84.4 (-0.94%) | 24696 | 1407.0 | 1350 | -241.0 | 0 | 5.47% | 8.29 (0.47) | 19309 (56.11%) |
| 2025-11-04 | 85.2 (-2.52%) | 23289 | -56.0 | 1591 | -48.0 | 0 | 6.83% | 7.82 (-0.02) | 12369 (21.35%) |
| 2025-11-03 | 87.4 (0.11%) | 23345 | 132.0 | 1639 | 20.0 | 0 | 7.02% | 7.84 (0.05) | 10193 (-48.64%) |
| 2025-10-31 | 87.3 (0.34%) | 23213 | 371.0 | 1619 | -73.0 | 0 | 6.97% | 7.79 (0.12) | 19846 (73.83%) |
| 2025-10-30 | 87.0 (0.46%) | 22842 | -375.0 | 1692 | 2.0 | 0 | 7.41% | 7.67 (-0.12) | 11416 (-37.11%) |
| 2025-10-29 | 86.6 (0.58%) | 23217 | 32.0 | 1690 | 44.0 | 0 | 7.28% | 7.79 (0.01) | 18154 (-39.33%) |
| 2025-10-28 | 86.1 (-2.49%) | 23185 | -149.0 | 1646 | -98.0 | 0 | 7.1% | 7.78 (-0.05) | 29924 (0.42%) |
| 2025-10-27 | 88.3 (-0.45%) | 23334 | -1217.0 | 1744 | -82.0 | 0 | 7.47% | 7.83 (-0.41) | 29800 (24.94%) |
| 2025-10-23 | 88.7 (-1.66%) | 24551 | 1135.0 | 1826 | -191.0 | 0 | 7.44% | 8.24 (0.38) | 23852 (-37.75%) |
| 2025-10-22 | 90.2 (1.69%) | 23416 | -947.0 | 2017 | 161.0 | 0 | 8.61% | 7.86 (-0.32) | 38314 (-47.85%) |
| 2025-10-21 | 88.7 (2.42%) | 24363 | 951.0 | 1856 | 89.0 | 0 | 7.62% | 8.18 (0.32) | 73469 (266.68%) |
| 2025-10-20 | 86.6 (0.81%) | 23412 | -38.0 | 1767 | -65.0 | 0 | 7.55% | 7.86 (-0.01) | 20036 (-49.33%) |
| 2025-10-17 | 85.9 (-3.27%) | 23450 | -2506.0 | 1832 | -128.0 | 0 | 7.81% | 7.87 (-0.84) | 39545 (-26.25%) |
| 2025-10-16 | 88.8 (3.02%) | 25956 | -5438.0 | 1960 | 164.0 | 0 | 7.55% | 8.71 (-1.83) | 53621 (60.02%) |
| 2025-10-15 | 86.2 (2.62%) | 31394 | 2533.0 | 1796 | 61.0 | 0 | 5.72% | 10.54 (0.85) | 33510 (-41.08%) |
| 2025-10-14 | 84.0 (-4.65%) | 28861 | 1695.0 | 1735 | -301.0 | 0 | 6.01% | 9.69 (0.57) | 56872 (-22.0%) |
| 2025-10-13 | 88.1 (1.26%) | 27166 | 1668.0 | 2036 | 187.0 | 0 | 7.49% | 9.12 (0.56) | 72913 (-13.47%) |
| 2025-10-09 | 87.0 (3.57%) | 25498 | 487.0 | 1849 | 310.0 | 0 | 7.25% | 8.56 (0.17) | 84265 (12.09%) |
| 2025-10-08 | 84.0 (3.83%) | 25011 | -1005.0 | 1539 | 286.0 | 0 | 6.15% | 8.39 (-0.34) | 75173 (26.77%) |
| 2025-10-07 | 80.9 (6.59%) | 26016 | -760.0 | 1253 | -280.0 | 0 | 4.82% | 8.73 (-0.26) | 59300 (93.09%) |
| 2025-10-03 | 75.9 (4.4%) | 26776 | -261.0 | 1533 | 75.0 | 0 | 5.73% | 8.99 (-0.08) | 30711 (301.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 72.7 (0.0%) | 27037 | 482.0 | 1458 | -19.0 | 1 | 5.39% | 9.07 (0.16) | 7647 (-10.55%) |
| 2025-10-01 | 72.7 (-0.95%) | 26555 | 523.0 | 1477 | 57.0 | 0 | 5.56% | 8.91 (0.17) | 8548 (-6.43%) |
| 2025-09-30 | 73.4 (2.37%) | 26032 | -186.0 | 1420 | 24.0 | 0 | 5.45% | 8.74 (-0.06) | 9136 (-46.8%) |
| 2025-09-26 | 71.7 (-3.37%) | 26218 | -76.0 | 1396 | -55.0 | 0 | 5.32% | 8.8 (-0.02) | 17173 (18.93%) |
| 2025-09-25 | 74.2 (-1.85%) | 26294 | 540.0 | 1451 | -74.0 | 0 | 5.52% | 8.82 (0.18) | 14440 (-25.2%) |
| 2025-09-24 | 75.6 (-1.82%) | 25754 | 63.0 | 1525 | 18.0 | 1 | 5.92% | 8.64 (0.02) | 19304 (-15.23%) |
| 2025-09-23 | 77.0 (-2.16%) | 25691 | 469.0 | 1507 | -42.0 | 0 | 5.87% | 8.62 (0.15) | 22772 (-39.92%) |
| 2025-09-22 | 78.7 (3.15%) | 25222 | -129.0 | 1549 | 44.0 | 0 | 6.14% | 8.47 (-0.04) | 37904 (160.08%) |
| 2025-09-19 | 76.3 (0.39%) | 25351 | -409.0 | 1505 | -813.0 | 0 | 5.94% | 8.51 (-0.14) | 14573 (-7.9%) |
| 2025-09-18 | 76.0 (1.2%) | 25760 | -769.0 | 2318 | 31.0 | 0 | 9.0% | 8.65 (-0.25) | 15824 (-3.96%) |
| 2025-09-17 | 75.1 (-2.59%) | 26529 | 402.0 | 2287 | -83.0 | 0 | 8.62% | 8.9 (0.13) | 16477 (20.7%) |
| 2025-09-16 | 77.1 (2.12%) | 26127 | -499.0 | 2370 | 97.0 | 0 | 9.07% | 8.77 (-0.17) | 13651 (-35.65%) |
| 2025-09-15 | 75.5 (-2.33%) | 26626 | -143.0 | 2273 | -177.0 | 0 | 8.54% | 8.94 (-0.04) | 21214 (49.86%) |
| 2025-09-12 | 77.3 (0.78%) | 26769 | -734.0 | 2450 | -2.0 | 0 | 9.15% | 8.98 (-0.25) | 14155 (-51.42%) |
| 2025-09-11 | 76.7 (-0.65%) | 27503 | -1480.0 | 2452 | 65.0 | 1 | 8.92% | 9.23 (-0.5) | 29136 (-5.66%) |
| 2025-09-10 | 77.2 (-0.52%) | 28983 | -132.0 | 2387 | 36.0 | 0 | 8.24% | 9.73 (-0.04) | 30884 (-27.28%) |
| 2025-09-09 | 77.6 (2.92%) | 29115 | 2522.0 | 2351 | 50.0 | 0 | 8.07% | 9.77 (0.84) | 42473 (141.13%) |
| 2025-09-08 | 75.4 (-0.53%) | 26593 | -4.0 | 2301 | -28.0 | 1 | 8.65% | 8.93 (0.0) | 17614 (-3.92%) |
| 2025-09-05 | 75.8 (0.26%) | 26597 | 177.0 | 2329 | -101.0 | 0 | 8.76% | 8.93 (0.06) | 18332 (-39.83%) |
| 2025-09-04 | 75.6 (-0.4%) | 26420 | -253.0 | 2430 | -40.0 | 0 | 9.2% | 8.87 (-0.08) | 30469 (-5.86%) |
| 2025-09-03 | 75.9 (1.88%) | 26673 | -489.0 | 2470 | -26.0 | 1 | 9.26% | 8.95 (-0.17) | 32367 (20.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 74.5 (-1.72%) | 27162 | -1795.0 | 2496 | 533.0 | 0 | 9.19% | 9.12 (-0.6) | 26805 (-48.3%) |
| 2025-09-01 | 75.8 (-6.54%) | 28957 | 262.0 | 1963 | 588.0 | 0 | 6.78% | 9.72 (0.09) | 51849 (19.74%) |
| 2025-08-29 | 81.1 (2.27%) | 28695 | -108.0 | 1375 | 185.0 | 0 | 4.79% | 9.63 (-0.04) | 43301 (-23.52%) |
| 2025-08-28 | 79.3 (1.28%) | 28803 | 1772.0 | 1190 | 50.0 | 0 | 4.13% | 9.67 (0.6) | 56619 (36.68%) |
| 2025-08-27 | 78.3 (2.49%) | 27031 | 393.0 | 1140 | -39.0 | 0 | 4.22% | 9.07 (0.13) | 41423 (101.56%) |
| 2025-08-26 | 76.4 (0.26%) | 26638 | -1622.0 | 1179 | 74.0 | 0 | 4.43% | 8.94 (-0.54) | 20551 (-59.52%) |
| 2025-08-25 | 76.2 (2.7%) | 28260 | 554.0 | 1105 | 12.0 | 0 | 3.91% | 9.48 (0.18) | 50764 (65.66%) |
| 2025-08-22 | 74.2 (-1.33%) | 27706 | -58.0 | 1093 | 88.0 | 40 | 3.94% | 9.3 (-0.02) | 30642 (-28.95%) |
| 2025-08-21 | 75.2 (2.73%) | 27764 | 1407.0 | 1005 | 49.0 | 1 | 3.62% | 9.32 (0.47) | 43126 (2.28%) |
| 2025-08-20 | 73.2 (-2.53%) | 26357 | -1077.0 | 956 | 0.0 | 0 | 3.63% | 8.85 (-0.36) | 42165 (5.17%) |
| 2025-08-19 | 75.1 (-1.18%) | 27434 | -2626.0 | 956 | -69.0 | 0 | 3.48% | 9.21 (-0.88) | 40093 (-2.16%) |
| 2025-08-18 | 76.0 (-0.26%) | 30060 | -959.0 | 1025 | -68.0 | 0 | 3.41% | 10.09 (-0.32) | 40978 (-38.51%) |
| 2025-08-15 | 76.2 (-1.93%) | 31019 | -1135.0 | 1093 | -359.0 | 1 | 3.52% | 10.41 (-0.38) | 66646 (-51.79%) |
| 2025-08-14 | 77.7 (9.28%) | 32154 | 6014.0 | 1452 | 477.0 | 2 | 4.52% | 10.79 (2.02) | 138256 (119.79%) |
| 2025-08-13 | 71.1 (2.75%) | 26140 | 379.0 | 975 | 58.0 | 0 | 3.73% | 8.77 (0.12) | 62902 (133.96%) |
| 2025-08-12 | 69.2 (0.29%) | 25761 | -1205.0 | 917 | 8.0 | 5 | 3.56% | 8.65 (-0.4) | 26886 (-19.45%) |
| 2025-08-11 | 69.0 (4.07%) | 26966 | 2349.0 | 909 | 135.0 | 0 | 3.37% | 9.05 (0.79) | 33379 (-14.38%) |
| 2025-08-08 | 66.3 (3.43%) | 24617 | -1569.0 | 774 | 50.0 | 0 | 3.14% | 8.26 (-0.53) | 38984 (109.44%) |
| 2025-08-07 | 64.1 (-0.62%) | 26186 | -258.0 | 724 | 12.0 | 0 | 2.76% | 8.79 (-0.09) | 18613 (60.99%) |
| 2025-08-06 | 64.5 (-1.38%) | 26444 | -394.0 | 712 | 13.0 | 0 | 2.69% | 8.88 (-0.13) | 11561 (8.26%) |
| 2025-08-05 | 65.4 (0.31%) | 26838 | 733.0 | 699 | 4.0 | 0 | 2.6% | 9.01 (0.25) | 10680 (87.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 65.2 (0.46%) | 26105 | -164.0 | 695 | -7.0 | 0 | 2.66% | 8.76 (-0.06) | 5698 (-39.49%) |
| 2025-08-01 | 64.9 (-1.22%) | 26269 | -570.0 | 702 | -27.0 | 0 | 2.67% | 8.82 (-0.19) | 9417 (-15.9%) |
| 2025-07-31 | 65.7 (-0.15%) | 26839 | 161.0 | 729 | -35.0 | 0 | 2.72% | 9.01 (0.06) | 11197 (-35.54%) |
| 2025-07-30 | 65.8 (-0.9%) | 26678 | -371.0 | 764 | 6.0 | 0 | 2.86% | 8.95 (-0.13) | 17372 (-62.25%) |
| 2025-07-29 | 66.4 (5.23%) | 27049 | 4876.0 | 758 | 83.0 | 0 | 2.8% | 9.08 (1.64) | 46021 (600.54%) |
| 2025-07-28 | 63.1 (0.96%) | 22173 | -277.0 | 675 | 36.0 | 0 | 3.04% | 7.44 (-0.09) | 6569 (25.38%) |
| 2025-07-25 | 62.5 (0.0%) | 22450 | 59.0 | 639 | 5.0 | 0 | 2.85% | 7.53 (0.02) | 5239 (-5.93%) |
| 2025-07-24 | 62.5 (0.0%) | 22391 | 11.0 | 634 | -6.0 | 9 | 2.83% | 7.51 (0.0) | 5569 (-48.77%) |
| 2025-07-23 | 62.5 (0.81%) | 22380 | -502.0 | 640 | 0.0 | 1 | 2.86% | 7.51 (-0.17) | 10871 (-6.59%) |
| 2025-07-22 | 62.0 (-1.59%) | 22882 | 926.0 | 640 | -6.0 | 0 | 2.8% | 7.68 (0.31) | 11639 (-3.24%) |
| 2025-07-21 | 63.0 (0.96%) | 21956 | 460.0 | 646 | 28.0 | 0 | 2.94% | 7.37 (0.16) | 12029 (73.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 212.0 (-4.93%) | 45483 | -415.0 | 5155 | 4115.0 | 11.33% | 15.27 (-0.13) | 265295 (122.2%) |
| 2026-07-09 | 223.0 (-2.83%) | 45898 | 1307.0 | 1040 | 616.0 | 2.27% | 15.4 (0.43) | 119397 (-14.8%) |
| 2026-07-03 | 229.5 (3.15%) | 44591 | 47.0 | 424 | -167.0 | 0.95% | 14.97 (0.02) | 140137 (-19.85%) |
| 2026-06-26 | 222.5 (-14.26%) | 44544 | -787.0 | 591 | 591.0 | 1.33% | 14.95 (-0.26) | 174847 (-30.09%) |
| 2026-06-18 | 259.5 (-1.33%) | 45331 | 1175.0 | 0 | -575.0 | 0.0% | 15.21 (0.39) | 250105 (-42.37%) |
| 2026-06-12 | 263.0 (1.54%) | 44156 | -3178.0 | 575 | 470.0 | 1.3% | 14.82 (-1.07) | 434014 (68.19%) |
| 2026-06-05 | 259.0 (-8.96%) | 47334 | 3703.0 | 105 | 104.0 | 0.22% | 15.89 (1.25) | 258055 (-44.91%) |
| 2026-05-29 | 284.5 (2.34%) | 43631 | -1225.0 | 1 | -517.0 | 0.0% | 14.64 (-0.41) | 468464 (-6.63%) |
| 2026-05-22 | 278.0 (18.05%) | 44856 | -264.0 | 518 | 147.0 | 1.15% | 15.05 (-0.09) | 501755 (30.74%) |
| 2026-05-15 | 235.5 (-7.1%) | 45120 | 3936.0 | 371 | -188.0 | 0.82% | 15.14 (1.32) | 383786 (-17.94%) |
| 2026-05-08 | 253.5 (3.68%) | 41184 | 709.0 | 559 | -501.0 | 1.36% | 13.82 (0.24) | 467681 (49.27%) |
| 2026-04-30 | 244.5 (13.99%) | 40475 | -2160.0 | 1060 | 900.0 | 2.62% | 13.58 (-0.73) | 313317 (-23.26%) |
| 2026-04-24 | 214.5 (-17.97%) | 42635 | 3380.0 | 160 | -433.0 | 0.38% | 14.31 (1.14) | 408262 (24.24%) |
| 2026-04-17 | 261.5 (-8.57%) | 39255 | 4515.0 | 593 | -522.0 | 1.51% | 13.17 (1.51) | 328612 (-20.72%) |
| 2026-04-10 | 286.0 (10.0%) | 34740 | 1239.0 | 1115 | 471.0 | 3.21% | 11.66 (0.42) | 414479 (-14.74%) |
| 2026-04-02 | 260.0 (-3.7%) | 33501 | -2133.0 | 644 | -443.0 | 1.92% | 11.24 (-0.72) | 486120 (-8.99%) |
| 2026-03-27 | 270.0 (21.62%) | 35634 | -2690.0 | 1087 | 1061.0 | 3.05% | 11.96 (-0.9) | 534133 (3.89%) |
| 2026-03-20 | 222.0 (4.96%) | 38324 | 843.0 | 26 | -1766.0 | 0.07% | 12.86 (0.28) | 514135 (58.74%) |
| 2026-03-13 | 211.5 (4.19%) | 37481 | 2723.0 | 1792 | -207.0 | 4.78% | 12.58 (0.91) | 323884 (-41.23%) |
| 2026-03-06 | 203.0 (-0.73%) | 34758 | -1298.0 | 1999 | -179.0 | 5.75% | 11.67 (-0.43) | 551151 (56.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 204.5 (9.65%) | 36056 | 1822.0 | 2178 | -242.0 | 6.04% | 12.1 (0.61) | 352896 (54.71%) |
| 2026-02-11 | 186.5 (8.43%) | 34234 | -3428.0 | 2420 | 122.0 | 7.07% | 11.49 (-1.15) | 228109 (-59.08%) |
| 2026-02-06 | 172.0 (1.78%) | 37662 | 2243.0 | 2298 | -81.0 | 6.1% | 12.64 (0.75) | 557472 (7.87%) |
| 2026-01-30 | 169.0 (-1.17%) | 35419 | -3287.0 | 2379 | -1789.0 | 6.72% | 11.89 (-1.1) | 516816 (29.29%) |
| 2026-01-23 | 171.0 (20.42%) | 38706 | 4308.0 | 4168 | 699.0 | 10.77% | 12.99 (1.45) | 399737 (-31.64%) |
| 2026-01-16 | 142.0 (22.94%) | 34398 | -4270.0 | 3469 | 1253.0 | 10.08% | 11.54 (-1.44) | 584733 (38.77%) |
| 2026-01-09 | 115.5 (22.09%) | 38668 | 15.0 | 2216 | 1137.0 | 5.73% | 12.98 (0.01) | 421371 (179.79%) |
| 2026-01-02 | 94.6 (-4.25%) | 38653 | 247.0 | 1079 | -648.0 | 2.79% | 12.97 (0.08) | 150602 (-46.46%) |
| 2025-12-26 | 98.8 (12.53%) | 38406 | 2117.0 | 1727 | 541.0 | 4.5% | 12.89 (0.71) | 281276 (-37.74%) |
| 2025-12-19 | 87.8 (2.81%) | 36289 | 11327.0 | 1186 | 67.0 | 3.27% | 12.18 (3.8) | 451805 (791.6%) |
| 2025-12-12 | 85.4 (1.67%) | 24962 | 31.0 | 1119 | -86.0 | 4.48% | 8.38 (0.01) | 50673 (-15.07%) |
| 2025-12-05 | 84.0 (0.84%) | 24931 | 1100.0 | 1205 | 123.0 | 4.83% | 8.37 (0.37) | 59667 (29.78%) |
| 2025-11-28 | 83.3 (9.03%) | 23831 | -652.0 | 1082 | 109.0 | 4.54% | 8.0 (-0.22) | 45974 (5.5%) |
| 2025-11-21 | 76.4 (-6.72%) | 24483 | -1124.0 | 973 | -160.0 | 3.97% | 8.22 (-0.37) | 43579 (-40.26%) |
| 2025-11-14 | 81.9 (-0.97%) | 25607 | -384.0 | 1133 | -21.0 | 4.42% | 8.59 (-0.13) | 72945 (-35.18%) |
| 2025-11-07 | 82.7 (-5.27%) | 25991 | 2778.0 | 1154 | -465.0 | 4.44% | 8.72 (0.93) | 112541 (3.11%) |
| 2025-10-31 | 87.3 (-1.58%) | 23213 | -1338.0 | 1619 | -207.0 | 6.97% | 7.79 (-0.45) | 109142 (-29.89%) |
| 2025-10-23 | 88.7 (3.26%) | 24551 | 1101.0 | 1826 | -6.0 | 7.44% | 8.24 (0.37) | 155672 (-39.3%) |
| 2025-10-17 | 85.9 (-1.26%) | 23450 | -2048.0 | 1832 | -17.0 | 7.81% | 7.87 (-0.69) | 256463 (17.25%) |
| 2025-10-09 | 87.0 (14.62%) | 25498 | -1278.0 | 1849 | 316.0 | 7.25% | 8.56 (-0.43) | 218739 (290.3%) |
| 2025-10-03 | 75.9 (5.86%) | 26776 | 558.0 | 1533 | 137.0 | 5.73% | 8.99 (0.19) | 56044 (-49.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 71.7 (-6.03%) | 26218 | 867.0 | 1396 | -109.0 | 5.32% | 8.8 (0.29) | 111595 (36.52%) |
| 2025-09-19 | 76.3 (-1.29%) | 25351 | -1418.0 | 1505 | -945.0 | 5.94% | 8.51 (-0.47) | 81741 (-39.12%) |
| 2025-09-12 | 77.3 (1.98%) | 26769 | 172.0 | 2450 | 121.0 | 9.15% | 8.98 (0.05) | 134264 (-15.99%) |
| 2025-09-05 | 75.8 (-6.54%) | 26597 | -2098.0 | 2329 | 954.0 | 8.76% | 8.93 (-0.7) | 159825 (-24.84%) |
| 2025-08-29 | 81.1 (9.3%) | 28695 | 989.0 | 1375 | 282.0 | 4.79% | 9.63 (0.33) | 212659 (7.95%) |
| 2025-08-22 | 74.2 (-2.62%) | 27706 | -3313.0 | 1093 | 0.0 | 3.94% | 9.3 (-1.11) | 197006 (-39.95%) |
| 2025-08-15 | 76.2 (14.93%) | 31019 | 6402.0 | 1093 | 319.0 | 3.52% | 10.41 (2.15) | 328071 (283.53%) |
| 2025-08-08 | 66.3 (2.16%) | 24617 | -1652.0 | 774 | 72.0 | 3.14% | 8.26 (-0.56) | 85538 (-5.56%) |
| 2025-08-01 | 64.9 (3.84%) | 26269 | 3819.0 | 702 | 63.0 | 2.67% | 8.82 (1.29) | 90578 (99.73%) |
| 2025-07-25 | 62.5 (0.16%) | 22450 | 954.0 | 639 | 21.0 | 2.85% | 7.53 (0.32) | 45349 (0.69%) |
| 2025-07-18 | 62.4 (2.97%) | 21496 | -354.0 | 618 | -578.0 | 2.87% | 7.21 (-0.12) | 45039 (56.6%) |
| 2025-07-11 | 60.6 (3.06%) | 21850 | -446.0 | 1196 | -405.0 | 5.47% | 7.33 (-0.15) | 28760 (-35.98%) |
| 2025-07-04 | 58.8 (2.44%) | 22296 | -673.0 | 1601 | 82.0 | 7.18% | 7.48 (-0.23) | 44925 (58.64%) |
| 2025-06-27 | 57.4 (6.1%) | 22969 | -389.0 | 1519 | 958.0 | 6.61% | 7.71 (-0.13) | 28319 (4.21%) |
| 2025-06-20 | 54.1 (-6.56%) | 23358 | 48.0 | 561 | 273.0 | 2.4% | 7.84 (0.02) | 27176 (-29.65%) |
| 2025-06-13 | 57.9 (-1.53%) | 23310 | 567.0 | 288 | 83.0 | 1.24% | 7.82 (0.19) | 38632 (-31.4%) |
| 2025-06-06 | 58.8 (-4.08%) | 22743 | 1146.0 | 205 | 205.0 | 0.9% | 7.63 (0.38) | 56316 (143.25%) |
| 2025-05-29 | 61.3 (-0.33%) | 21597 | -119.0 | 0 | -356.0 | 0.0% | 7.25 (-0.04) | 23152 (-39.89%) |
| 2025-05-23 | 61.5 (-3.91%) | 21716 | -206.0 | 356 | -286.0 | 1.64% | 7.29 (-0.07) | 38519 (-11.18%) |
| 2025-05-16 | 64.0 (4.75%) | 21922 | -562.0 | 642 | -2.0 | 2.93% | 7.36 (-0.19) | 43366 (-42.49%) |
| 2025-05-09 | 61.1 (7.57%) | 22484 | -2000.0 | 644 | 246.0 | 2.86% | 7.55 (-0.67) | 75412 (97.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 56.8 (4.6%) | 24484 | -358.0 | 398 | 172.0 | 1.63% | 8.22 (-0.12) | 38114 (-6.44%) |
| 2025-04-25 | 54.3 (3.04%) | 24842 | -799.0 | 226 | 3.0 | 0.91% | 8.34 (-0.27) | 40736 (-40.31%) |
| 2025-04-18 | 52.7 (8.1%) | 25641 | -700.0 | 223 | 150.0 | 0.87% | 8.61 (-0.23) | 68241 (42.65%) |
| 2025-04-11 | 48.75 (-19.42%) | 26341 | -5002.0 | 73 | -58.0 | 0.28% | 8.84 (-1.68) | 47840 (50.95%) |
| 2025-04-02 | 60.5 (-1.63%) | 31343 | -3335.0 | 131 | 84.0 | 0.42% | 10.52 (-1.12) | 31691 (17.96%) |
| 2025-03-28 | 61.5 (-5.67%) | 34678 | 149.0 | 47 | 47.0 | 0.14% | 11.64 (0.05) | 26867 (-10.21%) |
| 2025-03-21 | 65.2 (-0.46%) | 34529 | 408.0 | 0 | -277.0 | 0.0% | 11.59 (0.14) | 29922 (7.87%) |
| 2025-03-14 | 65.5 (-1.06%) | 34121 | -1117.0 | 277 | -87.0 | 0.81% | 11.45 (-0.38) | 27739 (-24.02%) |
| 2025-03-07 | 66.2 (-2.93%) | 35238 | 318.0 | 364 | -96.0 | 1.03% | 11.83 (0.11) | 36508 (0.22%) |
| 2025-02-27 | 68.2 (-2.43%) | 34920 | -3390.0 | 460 | -114.0 | 1.32% | 11.72 (-1.14) | 36428 (-21.52%) |
| 2025-02-21 | 69.9 (3.71%) | 38310 | -543.0 | 574 | 85.0 | 1.5% | 12.86 (-0.18) | 46418 (34.35%) |
| 2025-02-14 | 67.4 (-3.58%) | 38853 | 1927.0 | 489 | -155.0 | 1.26% | 13.04 (0.65) | 34549 (-10.92%) |
| 2025-02-07 | 69.9 (1.6%) | 36926 | -1789.0 | 644 | 6.0 | 1.74% | 12.39 (-0.6) | 38783 (59.3%) |
| 2025-01-22 | 68.8 (2.38%) | 38715 | 756.0 | 638 | -54.0 | 1.65% | 12.99 (0.25) | 24346 (-41.32%) |
| 2025-01-17 | 67.2 (-2.61%) | 37959 | -1044.0 | 692 | -207.0 | 1.82% | 12.74 (-0.35) | 41487 (-44.16%) |
| 2025-01-10 | 69.0 (-2.82%) | 39003 | -3815.0 | 899 | -154.0 | 2.3% | 13.09 (-1.28) | 74302 (27.43%) |
| 2025-01-03 | 71.0 (0.71%) | 42818 | -1366.0 | 1053 | 2.0 | 2.46% | 14.37 (-0.46) | 58308 (-35.05%) |
| 2024-12-27 | 70.5 (2.03%) | 44184 | 1058.0 | 1051 | -14.0 | 2.38% | 14.83 (0.36) | 89779 (-59.45%) |
| 2024-12-20 | 69.1 (3.44%) | 43126 | -1353.0 | 1065 | 371.0 | 2.47% | 14.47 (-0.46) | 221421 (4.52%) |
| 2024-12-13 | 66.8 (7.92%) | 44479 | -114.0 | 694 | 347.0 | 1.56% | 14.93 (-0.04) | 211841 (457.08%) |
| 2024-12-06 | 61.9 (1.64%) | 44593 | 1072.0 | 347 | -8.0 | 0.78% | 14.97 (0.36) | 38026 (9.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 60.9 (-3.33%) | 43521 | -452.0 | 355 | -186.0 | 0.82% | 14.61 (-0.15) | 34667 (6.41%) |
| 2024-11-22 | 63.0 (0.16%) | 43973 | 305.0 | 541 | -134.0 | 1.23% | 14.76 (0.1) | 32577 (-32.47%) |
| 2024-11-15 | 62.9 (-3.38%) | 43668 | -390.0 | 675 | 80.0 | 1.55% | 14.66 (-0.13) | 48245 (-45.66%) |
| 2024-11-08 | 65.1 (3.17%) | 44058 | 1044.0 | 595 | -11.0 | 1.35% | 14.79 (0.35) | 88780 (122.79%) |
| 2024-11-01 | 63.1 (-2.02%) | 43014 | -716.0 | 606 | 48.0 | 1.41% | 14.44 (-0.24) | 39850 (-58.93%) |
| 2024-10-25 | 64.4 (3.7%) | 43730 | 1443.0 | 558 | 74.0 | 1.28% | 14.68 (0.49) | 97027 (16.14%) |
| 2024-10-18 | 62.1 (-0.16%) | 42287 | 1306.0 | 484 | -25.0 | 1.14% | 14.19 (0.44) | 83544 (10.18%) |
| 2024-10-11 | 62.2 (-7.3%) | 40981 | 2052.0 | 509 | -37.0 | 1.24% | 13.75 (0.68) | 75828 (62.82%) |
| 2024-10-04 | 67.1 (-4.28%) | 38929 | 632.0 | 546 | -452.0 | 1.4% | 13.07 (0.22) | 46570 (-45.11%) |
| 2024-09-27 | 70.1 (-0.71%) | 38297 | 982.0 | 998 | -326.0 | 2.61% | 12.85 (0.33) | 84844 (18.42%) |
| 2024-09-20 | 70.6 (-2.49%) | 37315 | 1851.0 | 1324 | 518.0 | 3.55% | 12.52 (0.62) | 71647 (-27.85%) |
| 2024-09-13 | 72.4 (-0.55%) | 35464 | 2464.0 | 806 | 12.0 | 2.27% | 11.9 (0.82) | 99303 (-24.56%) |
| 2024-09-06 | 72.8 (-11.22%) | 33000 | -1667.0 | 794 | -844.0 | 2.41% | 11.08 (-0.55) | 131636 (-36.01%) |
| 2024-08-30 | 82.0 (7.47%) | 34667 | 5481.0 | 1638 | 605.0 | 4.72% | 11.63 (1.83) | 205713 (249.12%) |
| 2024-08-23 | 76.3 (1.19%) | 29186 | 510.0 | 1033 | 17.0 | 3.54% | 9.8 (0.18) | 58924 (-19.18%) |
| 2024-08-16 | 75.4 (6.95%) | 28676 | -1789.0 | 1016 | 323.0 | 3.54% | 9.62 (-0.6) | 72908 (-39.18%) |
| 2024-08-09 | 70.5 (-4.34%) | 30465 | -26.0 | 693 | 45.0 | 2.27% | 10.22 (-0.01) | 119869 (42.96%) |
| 2024-08-02 | 73.7 (-7.87%) | 30491 | 1616.0 | 648 | -648.0 | 2.13% | 10.23 (0.54) | 83846 (102.51%) |
| 2024-07-26 | 80.0 (-0.5%) | 28875 | -297.0 | 1296 | -469.0 | 4.49% | 9.69 (-0.1) | 41404 (-63.47%) |
| 2024-07-19 | 80.4 (-7.48%) | 29172 | -1173.0 | 1765 | -531.0 | 6.05% | 9.79 (-0.39) | 113353 (-58.69%) |
| 2024-07-12 | 86.9 (6.11%) | 30345 | -311.0 | 2296 | 457.0 | 7.57% | 10.18 (-0.11) | 274370 (28.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 81.9 (0.61%) | 30656 | 884.0 | 1839 | 384.0 | 6.0% | 10.29 (0.3) | 212842 (31.78%) |
| 2024-06-28 | 81.4 (4.9%) | 29772 | -1184.0 | 1455 | 750.0 | 4.89% | 9.99 (-0.4) | 161508 (9.31%) |
| 2024-06-21 | 77.6 (8.08%) | 30956 | -1100.0 | 705 | 441.0 | 2.28% | 10.39 (-0.37) | 147755 (140.56%) |
| 2024-06-14 | 71.8 (0.7%) | 32056 | 880.0 | 264 | 142.0 | 0.82% | 10.76 (0.3) | 61422 (-42.59%) |
| 2024-06-07 | 71.3 (-2.6%) | 31176 | 4261.0 | 122 | 122.0 | 0.39% | 10.46 (1.43) | 106985 (44.48%) |
| 2024-05-31 | 73.2 (-3.81%) | 26915 | -665.0 | 0 | -931.0 | 0.0% | 9.03 (-0.23) | 74047 (-49.14%) |
| 2024-05-24 | 76.1 (0.13%) | 27580 | 1284.0 | 931 | -583.0 | 3.38% | 9.26 (0.43) | 145590 (20.63%) |
| 2024-05-17 | 76.0 (4.83%) | 26296 | -2564.0 | 1514 | 494.0 | 5.76% | 8.83 (-0.86) | 120695 (-0.27%) |
| 2024-05-10 | 72.5 (-7.05%) | 28860 | 4244.0 | 1020 | -575.0 | 3.53% | 9.69 (1.43) | 121021 (146.45%) |
| 2024-05-03 | 78.0 (0.52%) | 24616 | -370.0 | 1595 | 33.0 | 6.48% | 8.26 (-0.13) | 49106 (-37.52%) |
| 2024-04-26 | 77.6 (1.97%) | 24986 | -166.0 | 1562 | 447.0 | 6.25% | 8.39 (-0.05) | 78595 (-5.86%) |
| 2024-04-19 | 76.1 (-7.08%) | 25152 | -2405.0 | 1115 | 426.0 | 4.43% | 8.44 (-0.81) | 83491 (-39.81%) |
| 2024-04-12 | 81.9 (2.89%) | 27557 | 392.0 | 689 | 316.0 | 2.5% | 9.25 (0.13) | 138705 (206.4%) |
| 2024-04-03 | 79.6 (-1.0%) | 27165 | -1192.0 | 373 | 46.0 | 1.37% | 9.12 (-0.4) | 45268 (-59.31%) |
| 2024-03-29 | 80.4 (1.13%) | 28357 | 585.0 | 327 | 249.0 | 1.15% | 9.52 (0.2) | 111253 (-19.47%) |
| 2024-03-22 | 79.5 (2.32%) | 27772 | -704.0 | 78 | -3508.0 | 0.28% | 9.32 (-0.24) | 138148 (-51.46%) |
| 2024-03-15 | 77.7 (2.78%) | 28476 | -5514.0 | 3586 | -329.0 | 12.59% | 9.56 (-1.85) | 284622 (25.98%) |
| 2024-03-08 | 75.6 (1.75%) | 33990 | 1068.0 | 3915 | 240.0 | 11.52% | 11.41 (0.36) | 225928 (61.83%) |
| 2024-03-01 | 74.3 (-5.23%) | 32922 | 849.0 | 3675 | -763.0 | 11.16% | 11.05 (0.29) | 139612 (-50.37%) |
| 2024-02-23 | 78.4 (8.89%) | 32073 | 93.0 | 4438 | -740.0 | 13.84% | 10.76 (0.03) | 281284 (540.26%) |
| 2024-02-16 | 72.0 (0.56%) | 31980 | 340.0 | 5178 | -160.0 | 16.19% | 10.73 (0.11) | 43932 (46.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 71.6 (1.99%) | 31640 | -663.0 | 5338 | -70.0 | 16.87% | 10.62 (-0.22) | 30073 (-61.14%) |
| 2024-02-02 | 70.2 (1.74%) | 32303 | 683.0 | 5408 | -129.0 | 16.74% | 10.84 (0.23) | 77398 (-33.34%) |
| 2024-01-26 | 69.0 (2.37%) | 31620 | -1869.0 | 5537 | 373.0 | 17.51% | 10.61 (-0.63) | 116108 (40.0%) |
| 2024-01-19 | 67.4 (1.51%) | 33489 | 2104.0 | 5164 | 135.0 | 15.42% | 11.24 (0.71) | 82937 (0.63%) |
| 2024-01-12 | 66.4 (-4.05%) | 31385 | 1296.0 | 5029 | -599.0 | 16.02% | 10.53 (0.43) | 82415 (12.44%) |
| 2024-01-05 | 69.2 (-2.12%) | 30089 | -3508.0 | 5628 | 12.0 | 18.7% | 10.1 (-1.18) | 73297 (-19.21%) |
| 2023-12-29 | 70.7 (-1.94%) | 33597 | -368.0 | 5616 | -396.0 | 16.72% | 11.28 (-0.12) | 90730 (-31.93%) |
| 2023-12-22 | 72.1 (-1.1%) | 33965 | 273.0 | 6012 | -1185.0 | 17.7% | 11.4 (0.09) | 133286 (-61.29%) |
| 2023-12-15 | 72.9 (5.65%) | 33692 | 2618.0 | 7197 | 1803.0 | 21.36% | 11.31 (0.88) | 344317 (78.54%) |
| 2023-12-08 | 69.0 (-4.3%) | 31074 | -4846.0 | 5394 | -1304.0 | 17.36% | 10.43 (-1.63) | 192848 (-62.21%) |
| 2023-12-01 | 72.1 (6.66%) | 35920 | -3205.0 | 6698 | 1388.0 | 18.65% | 12.06 (-1.07) | 510347 (30.99%) |
| 2023-11-24 | 67.6 (14.58%) | 39125 | 4848.0 | 5310 | 1457.0 | 13.57% | 13.13 (1.63) | 389608 (76.11%) |
| 2023-11-17 | 59.0 (3.15%) | 34277 | 3782.0 | 3853 | 5.0 | 11.24% | 11.5 (1.27) | 221226 (14.69%) |
| 2023-11-10 | 57.2 (5.15%) | 30495 | -2374.0 | 3848 | 887.0 | 12.62% | 10.23 (-0.8) | 192892 (68.83%) |
| 2023-11-03 | 54.4 (4.21%) | 32869 | 2540.0 | 2961 | 241.0 | 9.01% | 11.03 (0.85) | 114250 (74.88%) |
| 2023-10-27 | 52.2 (0.19%) | 30329 | -1868.0 | 2720 | -56.0 | 8.97% | 10.18 (-0.63) | 65330 (-45.37%) |
| 2023-10-20 | 52.1 (-2.07%) | 32197 | -3159.0 | 2776 | -395.0 | 8.62% | 10.81 (-1.06) | 119589 (47.78%) |
| 2023-10-13 | 53.2 (2.7%) | 35356 | -4062.0 | 3171 | 207.0 | 8.97% | 11.87 (-1.36) | 80923 (-37.0%) |
| 2023-10-06 | 51.8 (-2.26%) | 39418 | 1088.0 | 2964 | -411.0 | 7.52% | 13.23 (0.37) | 128442 (8.07%) |
| 2023-09-28 | 53.0 (-4.68%) | 38330 | -2749.0 | 3375 | -559.0 | 8.81% | 12.86 (-0.93) | 118850 (-76.77%) |
| 2023-09-22 | 55.6 (2.21%) | 41079 | 5553.0 | 3934 | 563.0 | 9.58% | 13.79 (1.87) | 511620 (58.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 54.4 (11.36%) | 35526 | -1799.0 | 3371 | 2152.0 | 9.49% | 11.92 (-0.61) | 322715 (17.84%) |
| 2023-09-08 | 48.85 (8.56%) | 37325 | 10622.0 | 1219 | 732.0 | 3.27% | 12.53 (3.57) | 273870 (597.96%) |
| 2023-09-01 | 45.0 (3.45%) | 26703 | 184.0 | 487 | 114.0 | 1.82% | 8.96 (0.06) | 39238 (104.91%) |
| 2023-08-25 | 43.5 (2.23%) | 26519 | -111.0 | 373 | 9.0 | 1.41% | 8.9 (-0.04) | 19149 (-48.88%) |
| 2023-08-18 | 42.55 (-4.81%) | 26630 | -201.0 | 364 | -122.0 | 1.37% | 8.94 (-0.07) | 37462 (-41.56%) |
| 2023-08-11 | 44.7 (0.68%) | 26831 | -1473.0 | 486 | -25.0 | 1.81% | 9.01 (-0.49) | 64106 (91.95%) |
| 2023-08-04 | 44.4 (-1.44%) | 28304 | 484.0 | 511 | -62.0 | 1.81% | 9.5 (0.16) | 33397 (-10.76%) |
| 2023-07-28 | 45.05 (0.11%) | 27820 | 163.0 | 573 | -11.0 | 2.06% | 9.34 (0.06) | 37424 (-69.16%) |
| 2023-07-21 | 45.0 (-1.53%) | 27657 | 1148.0 | 584 | -272.0 | 2.11% | 9.28 (0.38) | 121343 (167.44%) |
| 2023-07-14 | 45.7 (0.22%) | 26509 | 553.0 | 856 | 41.0 | 3.23% | 8.9 (0.19) | 45372 (-27.3%) |
| 2023-07-07 | 45.6 (2.7%) | 25956 | -1636.0 | 815 | 77.0 | 3.14% | 8.71 (-0.55) | 62412 (22.01%) |
| 2023-06-30 | 44.4 (2.66%) | 27592 | 63.0 | 738 | 17.0 | 2.67% | 9.26 (0.02) | 51154 (451.77%) |
| 2023-06-21 | 43.25 (-0.46%) | 27529 | -210.0 | 721 | -8.0 | 2.62% | 9.24 (-0.07) | 9271 (-72.16%) |
| 2023-06-16 | 43.45 (-1.7%) | 27739 | 168.0 | 729 | -144.0 | 2.63% | 9.31 (0.06) | 33300 (-6.8%) |
| 2023-06-09 | 44.2 (-0.34%) | 27571 | -207.0 | 873 | -24.0 | 3.17% | 9.25 (-0.07) | 35730 (-29.81%) |
| 2023-06-02 | 44.35 (0.23%) | 27778 | -195.0 | 897 | -645.0 | 3.23% | 9.32 (-0.07) | 50904 (-20.67%) |
| 2023-05-26 | 44.25 (1.72%) | 27973 | -62.0 | 1542 | -57.0 | 5.51% | 9.39 (-0.02) | 64165 (23.28%) |
| 2023-05-19 | 43.5 (3.45%) | 28035 | 274.0 | 1599 | 696.0 | 5.7% | 9.41 (0.09) | 52047 (52.03%) |
| 2023-05-12 | 42.05 (-2.55%) | 27761 | -986.0 | 903 | 260.0 | 3.25% | 9.32 (-0.33) | 34234 (57.32%) |
| 2023-05-05 | 43.15 (0.12%) | 28747 | 148.0 | 643 | 19.0 | 2.24% | 9.65 (0.05) | 21760 (-61.93%) |
| 2023-04-28 | 43.1 (0.23%) | 28599 | 932.0 | 624 | 91.0 | 2.18% | 9.6 (0.31) | 57166 (-3.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.0 (-2.49%) | 27667 | 1297.0 | 533 | 397.0 | 1.93% | 9.29 (0.44) | 59000 (-21.17%) |
| 2023-04-14 | 44.1 (-4.96%) | 26370 | -464.0 | 136 | 136.0 | 0.52% | 8.85 (-0.16) | 74848 (540.03%) |
| 2023-04-07 | 46.4 (0.11%) | 26834 | -143.0 | 0 | -485.0 | 0.0% | 9.01 (-0.04) | 11694 (-71.71%) |
| 2023-03-31 | 46.35 (1.53%) | 26977 | -1476.0 | 485 | -376.0 | 1.8% | 9.05 (-0.5) | 41330 (-0.68%) |
| 2023-03-24 | 45.65 (5.43%) | 28453 | -1402.0 | 861 | -366.0 | 3.03% | 9.55 (-0.47) | 41613 (-29.0%) |
| 2023-03-17 | 43.3 (-4.31%) | 29855 | -3110.0 | 1227 | -192.0 | 4.11% | 10.02 (-1.04) | 58607 (9.21%) |
| 2023-03-10 | 45.25 (-3.21%) | 32965 | 796.0 | 1419 | -273.0 | 4.3% | 11.06 (0.26) | 53663 (183.14%) |
| 2023-03-03 | 46.75 (2.52%) | 32169 | -698.0 | 1692 | -29.0 | 5.26% | 10.8 (-0.23) | 18953 (-42.63%) |
| 2023-02-24 | 45.6 (-2.15%) | 32867 | -59.0 | 1721 | 38.0 | 5.24% | 11.03 (-0.02) | 33034 (12.89%) |
| 2023-02-17 | 46.6 (1.97%) | 32926 | -930.0 | 1683 | -23.0 | 5.11% | 11.05 (-0.31) | 29261 (-35.26%) |
| 2023-02-10 | 45.7 (-2.25%) | 33856 | -576.0 | 1706 | 38.0 | 5.04% | 11.36 (-0.2) | 45196 (-41.33%) |
| 2023-02-03 | 46.75 (5.65%) | 34432 | 4519.0 | 1668 | 238.0 | 4.84% | 11.56 (1.52) | 77029 (499.02%) |
| 2023-01-17 | 44.25 (1.72%) | 29913 | -957.0 | 1430 | -239.0 | 4.78% | 10.04 (-0.32) | 12859 (-82.34%) |
| 2023-01-13 | 43.5 (-1.81%) | 30870 | 700.0 | 1669 | -262.0 | 5.41% | 10.36 (0.23) | 72806 (104.32%) |