| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.5, 3256 (+0.09) | 7.18, 6040 (+0.73) | 2.84, 18 (-0.48) | 8.37, 25 (+1.61) | 7.68, 9 (-1.42) | 67.56, 19 (-0.69) | 6296 | 16780張 | 305.5 | 326.0 | 366.5 | 282.5 |
| 2026-05-22 | 0.41, 2773 (+0.03) | 6.45, 5246 (+0.22) | 3.32, 20 (+0.06) | 6.76, 21 (+1.38) | 9.1, 11 (+1.17) | 68.25, 19 (-2.7) | 5494 | 11611張 | 320.0 | 285.0 | 363.0 | 275.0 |
| 2026-05-15 | 0.38, 2510 (+0.01) | 6.23, 4819 (+0.06) | 3.26, 20 (+0.09) | 5.38, 17 (-0.05) | 7.93, 11 (-0.24) | 70.95, 21 (-0.06) | 5067 | 2357張 | 291.5 | 307.0 | 337.0 | 285.0 |
| 2026-05-08 | 0.37, 2371 (0.0) | 6.17, 4656 (-0.42) | 3.17, 20 (-0.92) | 5.43, 17 (+1.1) | 8.17, 11 (+0.06) | 71.01, 21 (+0.42) | 4897 | 6142張 | 340.0 | 283.5 | 350.5 | 278.0 |
| 2026-04-30 | 0.37, 2349 (0.0) | 6.59, 4842 (-0.2) | 4.09, 25 (+0.25) | 4.33, 14 (+0.79) | 8.11, 11 (-2.44) | 70.59, 21 (+1.47) | 5097 | 3226張 | 258.0 | 199.0 | 267.5 | 190.0 |
| 2026-04-24 | 0.37, 2369 (+0.01) | 6.79, 5026 (-0.32) | 3.84, 24 (+0.51) | 3.54, 12 (-0.26) | 10.55, 14 (-1.9) | 69.12, 20 (+1.03) | 5284 | 5234張 | 199.0 | 233.5 | 256.0 | 179.5 |
| 2026-04-17 | 0.36, 2275 (0.0) | 7.11, 5092 (-1.71) | 3.33, 23 (-0.51) | 3.8, 12 (-0.57) | 12.45, 16 (+1.72) | 68.09, 19 (+2.4) | 5325 | 22143張 | 212.5 | 158.5 | 212.5 | 157.0 |
| 2026-04-10 | 0.36, 1987 (-0.03) | 8.82, 5478 (-1.47) | 3.84, 25 (-0.1) | 4.37, 14 (-0.55) | 10.73, 15 (+2.59) | 65.69, 17 (-0.18) | 5752 | 19878張 | 155.0 | 127.0 | 156.0 | 123.0 |
| 2026-04-02 | 0.39, 2098 (+0.02) | 10.29, 6117 (-0.16) | 3.94, 25 (+0.18) | 4.92, 15 (-0.6) | 8.14, 11 (+3.44) | 65.87, 17 (-2.89) | 6401 | 9716張 | 121.0 | 129.0 | 133.5 | 114.5 |
| 2026-03-27 | 0.37, 2079 (+0.04) | 10.45, 6144 (+1.38) | 3.76, 24 (-0.26) | 5.52, 17 (-0.1) | 4.7, 7 (-0.46) | 68.76, 19 (-0.88) | 6419 | 13235張 | 133.0 | 139.0 | 145.5 | 126.5 |
| 2026-03-20 | 0.33, 1993 (+0.08) | 9.07, 5681 (+1.68) | 4.02, 25 (+1.21) | 5.62, 17 (-1.24) | 5.16, 6 (-0.84) | 69.64, 18 (-0.93) | 5938 | 31462張 | 143.5 | 168.5 | 175.0 | 142.0 |
| 2026-03-13 | 0.25, 1551 (0.0) | 7.39, 4270 (-1.17) | 2.81, 19 (+0.07) | 6.86, 21 (-0.2) | 6.0, 7 (+3.07) | 70.57, 19 (-0.83) | 4526 | 31123張 | 162.0 | 130.0 | 165.0 | 129.0 |
| 2026-03-06 | 0.25, 1515 (+0.02) | 8.56, 4708 (+2.14) | 2.74, 18 (-0.99) | 7.06, 22 (+2.1) | 2.93, 4 (-3.3) | 71.4, 19 (-0.53) | 5000 | 23036張 | 144.0 | 130.0 | 144.0 | 115.5 |
| 2026-02-26 | 0.23, 1336 (-0.02) | 6.42, 3650 (-1.31) | 3.73, 24 (-0.12) | 4.96, 15 (+0.73) | 6.23, 10 (+1.74) | 71.93, 19 (-0.35) | 3935 | 18417張 | 135.5 | 103.0 | 144.0 | 102.5 |
| 2026-02-13 | 0.25, 1350 (0.0) | 7.73, 4092 (-0.13) | 3.85, 26 (+0.68) | 4.23, 13 (-0.14) | 4.49, 7 (-0.35) | 72.28, 19 (-0.1) | 4397 | 2872張 | 102.5 | 105.0 | 106.0 | 99.0 |
| 2026-02-06 | 0.25, 1364 (+0.02) | 7.86, 4171 (+0.58) | 3.17, 21 (-0.62) | 4.37, 14 (-0.8) | 4.84, 7 (+0.67) | 72.38, 19 (-0.65) | 4466 | 7270張 | 103.0 | 113.0 | 120.0 | 100.5 |
| 2026-01-30 | 0.23, 1332 (-0.01) | 7.28, 3997 (-0.2) | 3.79, 25 (+0.39) | 5.17, 16 (+1.42) | 4.17, 5 (-0.27) | 73.03, 19 (-0.78) | 4267 | 10523張 | 117.0 | 118.0 | 131.5 | 116.0 |
| 2026-01-23 | 0.24, 1341 (+0.03) | 7.48, 4075 (+1.65) | 3.4, 22 (-0.75) | 3.75, 12 (-0.29) | 4.44, 6 (-0.97) | 73.81, 19 (-0.43) | 4341 | 9209張 | 118.5 | 127.0 | 134.5 | 113.0 |
| 2026-01-16 | 0.21, 1232 (+0.02) | 5.83, 3331 (+0.16) | 4.15, 26 (+0.21) | 4.04, 14 (+0.04) | 5.41, 7 (+0.02) | 74.24, 19 (-0.67) | 3585 | 18372張 | 129.0 | 128.0 | 139.0 | 117.0 |
| 2026-01-09 | 0.19, 1167 (+0.01) | 5.67, 3271 (+0.62) | 3.94, 25 (+0.61) | 4.0, 13 (-1.61) | 5.39, 7 (+0.9) | 74.91, 19 (-0.89) | 3511 | 23430張 | 131.0 | 123.5 | 142.0 | 120.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.18, 1056 (+0.02) | 5.05, 2913 (+0.58) | 3.33, 21 (-1.28) | 5.61, 16 (+0.18) | 4.49, 6 (+1.74) | 75.8, 19 (-1.44) | 3131 | 2777張 | 115.5 | 107.0 | 115.5 | 107.0 |
| 2025-12-26 | 0.16, 1015 (0.0) | 4.47, 2661 (+0.67) | 4.61, 27 (-0.37) | 5.43, 16 (+0.71) | 2.75, 4 (-1.78) | 77.24, 20 (+0.72) | 2877 | 18500張 | 117.5 | 114.5 | 120.0 | 110.0 |
| 2025-12-19 | 0.16, 960 (+0.01) | 3.8, 2306 (+0.2) | 4.98, 30 (+0.58) | 4.72, 15 (-0.63) | 4.53, 6 (+1.82) | 76.52, 19 (-1.2) | 2535 | 35521張 | 116.5 | 98.9 | 116.5 | 96.1 |
| 2025-12-12 | 0.15, 848 (+0.03) | 3.6, 2011 (+0.14) | 4.4, 27 (-0.42) | 5.35, 18 (+2.53) | 2.71, 3 (+0.16) | 77.72, 19 (-1.64) | 2251 | 19943張 | 99.5 | 74.9 | 101.0 | 71.9 |
| 2025-12-05 | 0.12, 732 (+0.01) | 3.46, 1817 (-0.01) | 4.82, 30 (-0.34) | 2.82, 9 (+0.3) | 2.55, 4 (-0.08) | 79.36, 20 (-0.06) | 2072 | 8225張 | 75.7 | 61.7 | 78.4 | 61.7 |
| 2025-11-28 | 0.11, 683 (0.0) | 3.47, 1768 (+0.06) | 5.16, 33 (-0.11) | 2.52, 8 (-0.3) | 2.63, 4 (0.0) | 79.42, 20 (-0.04) | 2023 | 2548張 | 60.1 | 53.5 | 63.1 | 48.85 |
| 2025-11-21 | 0.11, 688 (0.0) | 3.41, 1752 (+0.42) | 5.27, 34 (-0.13) | 2.82, 9 (-0.71) | 2.63, 4 (+0.5) | 79.46, 20 (0.0) | 2006 | 3627張 | 52.5 | 71.8 | 73.0 | 51.1 |
| 2025-11-14 | 0.11, 665 (0.0) | 2.99, 1583 (-0.11) | 5.4, 34 (+0.57) | 3.53, 11 (+0.17) | 2.13, 3 (-0.47) | 79.46, 20 (0.0) | 1843 | 4375張 | 70.7 | 66.2 | 75.5 | 61.0 |
| 2025-11-07 | 0.11, 672 (0.0) | 3.1, 1587 (+0.13) | 4.83, 31 (-0.57) | 3.36, 11 (+0.33) | 2.6, 4 (-0.02) | 79.46, 20 (0.0) | 1838 | 978張 | 69.9 | 73.5 | 74.2 | 66.5 |
| 2025-10-31 | 0.11, 684 (+0.01) | 2.97, 1580 (+0.11) | 5.4, 35 (+0.38) | 3.03, 10 (+0.3) | 2.62, 4 (-0.15) | 79.46, 20 (-0.04) | 1831 | 2916張 | 73.5 | 74.5 | 81.0 | 71.5 |
| 2025-10-23 | 0.1, 627 (+0.01) | 2.86, 1473 (+0.32) | 5.02, 31 (+0.23) | 2.73, 9 (-0.29) | 2.77, 4 (-0.53) | 79.5, 20 (-0.03) | 1733 | 5532張 | 69.7 | 54.1 | 69.7 | 54.1 |
| 2025-10-17 | 0.09, 519 (-0.01) | 2.54, 1213 (+0.07) | 4.79, 30 (+0.01) | 3.02, 10 (0.0) | 3.3, 5 (-0.03) | 79.53, 20 (+0.02) | 1468 | 201張 | 49.2 | 41.5 | 49.2 | 40.0 |
| 2025-10-09 | 0.1, 531 (0.0) | 2.47, 1204 (0.0) | 4.78, 30 (0.0) | 3.02, 10 (-0.01) | 3.33, 5 (0.0) | 79.51, 20 (0.0) | 1461 | 63張 | 40.8 | 41.3 | 41.3 | 39.65 |
| 2025-10-03 | 0.1, 531 (0.0) | 2.47, 1202 (-0.05) | 4.78, 30 (0.0) | 3.03, 10 (0.0) | 3.33, 5 (-0.01) | 79.51, 20 (+0.02) | 1460 | 61張 | 41.0 | 40.75 | 41.1 | 40.5 |
| 2025-09-26 | 0.1, 528 (0.0) | 2.52, 1209 (-0.03) | 4.78, 30 (-0.12) | 3.03, 10 (-0.01) | 3.34, 5 (-0.02) | 79.49, 20 (+0.02) | 1467 | 83張 | 41.0 | 41.5 | 41.5 | 40.6 |
| 2025-09-19 | 0.1, 527 (+0.01) | 2.55, 1208 (0.0) | 4.9, 31 (0.0) | 3.04, 10 (-0.03) | 3.36, 5 (-0.01) | 79.47, 20 (+0.01) | 1464 | 66張 | 41.5 | 40.1 | 41.8 | 39.9 |
| 2025-09-12 | 0.09, 523 (0.0) | 2.55, 1205 (-0.01) | 4.9, 31 (+0.13) | 3.07, 10 (-0.01) | 3.37, 5 (0.0) | 79.46, 20 (+0.01) | 1461 | 77張 | 40.1 | 40.9 | 40.9 | 40.0 |
| 2025-09-05 | 0.09, 524 (0.0) | 2.56, 1203 (+0.01) | 4.77, 30 (0.0) | 3.08, 10 (0.0) | 3.37, 5 (0.0) | 79.45, 20 (+0.01) | 1459 | 25張 | 40.9 | 39.9 | 40.95 | 38.65 |
| 2025-08-29 | 0.09, 521 (0.0) | 2.55, 1199 (-0.01) | 4.77, 30 (0.0) | 3.08, 10 (0.0) | 3.37, 5 (0.0) | 79.44, 20 (+0.05) | 1455 | 70張 | 39.9 | 39.2 | 40.5 | 38.7 |
| 2025-08-22 | 0.09, 520 (0.0) | 2.56, 1200 (0.0) | 4.77, 30 (0.0) | 3.08, 10 (+0.01) | 3.37, 5 (0.0) | 79.39, 20 (-0.01) | 1456 | 95張 | 39.6 | 42.0 | 42.0 | 39.0 |
| 2025-08-15 | 0.09, 519 (0.0) | 2.56, 1198 (+0.01) | 4.77, 30 (0.0) | 3.07, 10 (0.0) | 3.37, 5 (0.0) | 79.4, 20 (-0.03) | 1454 | 97張 | 41.8 | 40.8 | 43.0 | 40.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.09, 521 (0.0) | 2.55, 1204 (+0.02) | 4.77, 30 (0.0) | 3.07, 10 (0.0) | 3.37, 5 (0.0) | 79.43, 20 (0.0) | 1460 | 14張 | 41.2 | 40.5 | 41.25 | 40.0 |
| 2025-08-01 | 0.09, 519 (0.0) | 2.53, 1202 (+0.01) | 4.77, 30 (0.0) | 3.07, 10 (0.0) | 3.37, 5 (0.0) | 79.43, 20 (0.0) | 1459 | 14張 | 40.55 | 40.75 | 41.25 | 40.0 |
| 2025-07-25 | 0.09, 518 (0.0) | 2.52, 1202 (+0.02) | 4.77, 30 (0.0) | 3.07, 10 (0.0) | 3.37, 5 (0.0) | 79.43, 20 (0.0) | 1459 | 23張 | 41.25 | 39.5 | 41.25 | 39.4 |
| 2025-07-18 | 0.09, 515 (0.0) | 2.5, 1199 (0.0) | 4.77, 30 (0.0) | 3.07, 10 (+0.01) | 3.37, 5 (0.0) | 79.43, 20 (-0.01) | 1457 | 63張 | 40.95 | 42.15 | 42.15 | 40.3 |
| 2025-07-11 | 0.09, 515 (0.0) | 2.5, 1196 (0.0) | 4.77, 30 (-0.23) | 3.06, 10 (+0.24) | 3.37, 5 (0.0) | 79.44, 20 (-0.01) | 1453 | 34張 | 42.3 | 42.5 | 42.7 | 40.4 |
| 2025-07-04 | 0.09, 515 (-0.01) | 2.5, 1198 (-0.03) | 5.0, 31 (0.0) | 2.82, 9 (+0.01) | 3.37, 5 (0.0) | 79.45, 20 (-0.01) | 1455 | 68張 | 43.0 | 43.5 | 44.55 | 42.3 |
| 2025-06-27 | 0.1, 521 (+0.01) | 2.53, 1203 (+0.02) | 5.0, 31 (0.0) | 2.81, 9 (+0.01) | 3.37, 5 (-0.01) | 79.46, 20 (+0.01) | 1458 | 41張 | 43.5 | 42.0 | 43.5 | 41.8 |
| 2025-06-20 | 0.09, 519 (0.0) | 2.51, 1203 (0.0) | 5.0, 31 (-0.02) | 2.8, 9 (+0.02) | 3.38, 5 (0.0) | 79.45, 20 (+0.01) | 1459 | 62張 | 42.85 | 44.1 | 44.1 | 42.1 |
| 2025-06-13 | 0.09, 519 (0.0) | 2.51, 1201 (+0.01) | 5.02, 31 (+0.01) | 2.78, 9 (0.0) | 3.38, 5 (-0.02) | 79.44, 20 (0.0) | 1457 | 30張 | 43.85 | 43.95 | 44.85 | 43.15 |
| 2025-06-06 | 0.09, 519 (0.0) | 2.5, 1200 (-0.01) | 5.01, 31 (0.0) | 2.78, 9 (+0.01) | 3.4, 5 (0.0) | 79.44, 20 (+0.01) | 1456 | 26張 | 44.45 | 44.0 | 44.9 | 43.15 |
| 2025-05-29 | 0.09, 518 (0.0) | 2.51, 1200 (-0.01) | 5.01, 31 (0.0) | 2.77, 9 (0.0) | 3.4, 5 (-0.01) | 79.43, 20 (+0.01) | 1455 | 40張 | 45.0 | 43.9 | 45.35 | 42.6 |
| 2025-05-23 | 0.09, 516 (0.0) | 2.52, 1198 (-0.02) | 5.01, 31 (+0.12) | 2.77, 9 (+0.01) | 3.41, 5 (-0.02) | 79.42, 20 (+0.02) | 1453 | 57張 | 44.45 | 43.45 | 44.95 | 43.25 |
| 2025-05-16 | 0.09, 517 (0.0) | 2.54, 1202 (0.0) | 4.89, 30 (-0.23) | 2.76, 9 (+0.24) | 3.43, 5 (-0.02) | 79.4, 20 (+0.04) | 1457 | 64張 | 43.55 | 41.2 | 44.0 | 40.2 |
| 2025-05-09 | 0.09, 516 (-0.01) | 2.54, 1204 (-0.0) | 5.12, 31 (0.0) | 2.52, 8 (0.0) | 3.45, 5 (-0.01) | 79.36, 20 (+0.05) | 1460 | 66張 | 40.8 | 41.15 | 42.05 | 39.7 |
| 2025-05-02 | 0.1, 542 (0.0) | 2.54, 1227 (+0.01) | 5.12, 31 (0.0) | 2.52, 8 (0.0) | 3.46, 5 (-0.02) | 79.31, 20 (+0.03) | 1485 | 70張 | 42.5 | 39.0 | 42.5 | 39.0 |
| 2025-04-25 | 0.1, 546 (0.0) | 2.53, 1233 (-0.04) | 5.12, 31 (+0.01) | 2.52, 8 (0.0) | 3.48, 5 (-0.01) | 79.28, 20 (+0.04) | 1492 | 31張 | 39.0 | 38.85 | 39.1 | 38.55 |
| 2025-04-18 | 0.1, 540 (0.0) | 2.57, 1231 (0.0) | 5.11, 31 (0.0) | 2.52, 8 (0.0) | 3.49, 5 (-0.03) | 79.24, 20 (+0.09) | 1491 | 159張 | 39.25 | 35.6 | 40.55 | 35.6 |
| 2025-04-11 | 0.1, 546 (0.0) | 2.57, 1239 (0.0) | 5.11, 31 (+0.02) | 2.52, 8 (0.0) | 3.52, 5 (-0.02) | 79.15, 20 (+0.04) | 1499 | 203張 | 36.1 | 40.5 | 40.5 | 33.3 |
| 2025-04-02 | 0.1, 544 (0.0) | 2.57, 1238 (0.0) | 5.09, 31 (+0.01) | 2.52, 8 (0.0) | 3.54, 5 (-0.03) | 79.11, 20 (+0.05) | 1500 | 95張 | 45.0 | 44.5 | 45.8 | 44.15 |
| 2025-03-28 | 0.1, 545 (0.0) | 2.57, 1241 (+0.01) | 5.08, 31 (+0.02) | 2.52, 8 (0.0) | 3.57, 5 (-0.03) | 79.06, 20 (+0.01) | 1502 | 82張 | 45.1 | 46.3 | 46.3 | 44.85 |
| 2025-03-21 | 0.1, 545 (0.0) | 2.56, 1242 (-0.02) | 5.06, 31 (+0.02) | 2.52, 8 (0.0) | 3.6, 5 (-0.05) | 79.05, 20 (+0.02) | 1503 | 77張 | 46.2 | 46.0 | 47.15 | 45.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.1, 544 (0.0) | 2.58, 1245 (0.0) | 5.04, 31 (+0.03) | 2.52, 8 (0.0) | 3.65, 5 (-0.05) | 79.03, 20 (+0.02) | 1505 | 139張 | 47.0 | 47.0 | 47.0 | 44.1 |
| 2025-03-07 | 0.1, 544 (0.0) | 2.58, 1246 (+0.04) | 5.01, 31 (+0.03) | 2.52, 8 (-0.01) | 3.7, 5 (-0.03) | 79.01, 20 (+0.01) | 1507 | 99張 | 46.7 | 46.75 | 47.45 | 46.4 |
| 2025-02-27 | 0.1, 544 (0.0) | 2.54, 1246 (-0.03) | 4.98, 31 (0.0) | 2.53, 8 (-0.01) | 3.73, 5 (-0.03) | 79.0, 20 (+0.04) | 1509 | 65張 | 47.55 | 47.7 | 47.7 | 46.6 |
| 2025-02-21 | 0.1, 543 (0.0) | 2.57, 1248 (0.0) | 4.98, 31 (+0.01) | 2.54, 8 (0.0) | 3.76, 5 (+0.36) | 78.96, 20 (-0.34) | 1510 | 107張 | 47.8 | 47.35 | 47.9 | 47.05 |
| 2025-02-14 | 0.1, 541 (0.0) | 2.57, 1246 (-0.03) | 4.97, 31 (0.0) | 2.54, 8 (0.0) | 3.4, 5 (-0.03) | 79.3, 20 (+0.06) | 1509 | 118張 | 47.35 | 47.55 | 47.55 | 45.45 |
| 2025-02-07 | 0.1, 545 (0.0) | 2.6, 1256 (+0.01) | 4.97, 31 (0.0) | 2.54, 8 (0.0) | 3.43, 5 (-0.02) | 79.24, 20 (0.0) | 1519 | 48張 | 46.5 | 48.0 | 48.0 | 46.05 |
| 2025-01-24 | 0.1, 544 (0.0) | 2.59, 1256 (-0.02) | 4.97, 31 (-0.12) | 2.54, 8 (0.0) | 3.45, 5 (-0.03) | 79.24, 20 (+0.08) | 1518 | 78張 | 47.5 | 46.5 | 47.5 | 46.3 |
| 2025-01-17 | 0.1, 546 (0.0) | 2.61, 1261 (0.0) | 5.09, 32 (+0.01) | 2.54, 8 (0.0) | 3.48, 5 (-0.04) | 79.16, 20 (+0.08) | 1524 | 215張 | 46.2 | 46.9 | 48.3 | 45.5 |
| 2025-01-10 | 0.1, 545 (0.0) | 2.61, 1258 (-0.06) | 5.08, 32 (0.0) | 2.54, 8 (+0.01) | 3.52, 5 (-0.05) | 79.08, 20 (+0.22) | 1522 | 282張 | 45.5 | 44.1 | 46.25 | 43.9 |
| 2025-01-03 | 0.1, 527 (0.0) | 2.67, 1246 (-0.01) | 5.08, 32 (0.0) | 2.53, 8 (0.0) | 3.57, 5 (-0.02) | 78.86, 20 (+0.08) | 1513 | 10418張 | 44.75 | 116.0 | 119.0 | 43.65 |
| 2024-12-27 | 0.1, 518 (0.0) | 2.68, 1243 (+0.01) | 5.08, 32 (+0.11) | 2.53, 8 (0.0) | 3.59, 5 (-0.01) | 78.78, 20 (+0.05) | 1511 | 70張 | 44.85 | 43.1 | 44.85 | 43.1 |
| 2024-12-20 | 0.1, 518 (0.0) | 2.67, 1241 (-0.02) | 4.97, 31 (-0.12) | 2.53, 8 (0.0) | 3.6, 5 (-0.02) | 78.73, 20 (+0.08) | 1511 | 178張 | 43.1 | 44.4 | 44.95 | 42.6 |
| 2024-12-13 | 0.1, 523 (0.0) | 2.69, 1250 (0.0) | 5.09, 32 (0.0) | 2.53, 8 (0.0) | 3.62, 5 (-0.02) | 78.65, 20 (+0.06) | 1520 | 103張 | 44.5 | 46.5 | 46.5 | 43.2 |
| 2024-12-06 | 0.1, 525 (0.0) | 2.69, 1252 (-0.01) | 5.09, 32 (0.0) | 2.53, 8 (0.0) | 3.64, 5 (-0.02) | 78.59, 20 (+0.08) | 1525 | 88張 | 45.2 | 43.85 | 45.45 | 43.6 |
| 2024-11-29 | 0.1, 556 (0.0) | 2.7, 1287 (-0.01) | 5.09, 32 (+0.22) | 2.53, 8 (0.0) | 3.66, 5 (-0.03) | 78.51, 20 (-0.07) | 1560 | 115張 | 43.6 | 45.7 | 45.7 | 42.8 |
| 2024-11-22 | 0.1, 560 (0.0) | 2.71, 1295 (-0.04) | 4.87, 31 (0.0) | 2.53, 8 (0.0) | 3.69, 5 (-0.02) | 78.58, 20 (+0.02) | 1568 | 92張 | 43.85 | 43.8 | 44.45 | 43.6 |
| 2024-11-15 | 0.1, 564 (0.0) | 2.75, 1304 (-0.01) | 4.87, 31 (+0.01) | 2.53, 8 (+0.01) | 3.71, 5 (-0.03) | 78.56, 20 (+0.02) | 1577 | 133張 | 44.1 | 43.85 | 48.0 | 43.6 |
| 2024-11-08 | 0.1, 563 (0.0) | 2.76, 1304 (-0.03) | 4.86, 31 (0.0) | 2.52, 8 (+0.01) | 3.74, 5 (-0.02) | 78.54, 20 (-0.02) | 1577 | 81張 | 44.3 | 46.5 | 46.5 | 44.3 |
| 2024-11-01 | 0.1, 564 (0.0) | 2.79, 1312 (-0.01) | 4.86, 31 (0.0) | 2.51, 8 (0.0) | 3.76, 5 (0.0) | 78.56, 20 (-0.01) | 1584 | 96張 | 46.5 | 45.7 | 47.05 | 45.0 |
| 2024-10-25 | 0.1, 566 (-0.01) | 2.8, 1321 (-0.04) | 4.86, 31 (+0.01) | 2.51, 8 (-0.01) | 3.76, 5 (-0.02) | 78.57, 20 (-0.02) | 1594 | 113張 | 45.8 | 49.45 | 49.45 | 45.8 |
| 2024-10-18 | 0.11, 569 (0.0) | 2.84, 1333 (+0.04) | 4.85, 31 (0.0) | 2.52, 8 (-0.01) | 3.78, 5 (-0.03) | 78.59, 20 (0.0) | 1602 | 250張 | 47.7 | 45.75 | 48.8 | 45.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.11, 586 (0.0) | 2.8, 1340 (+0.01) | 4.85, 31 (+0.01) | 2.53, 8 (-0.01) | 3.81, 5 (0.0) | 78.59, 20 (+0.03) | 1607 | 84張 | 45.5 | 46.0 | 46.25 | 44.85 |
| 2024-10-04 | 0.11, 589 (0.0) | 2.79, 1345 (-0.01) | 4.84, 31 (-0.11) | 2.54, 8 (-0.01) | 3.81, 5 (0.0) | 78.56, 20 (+0.03) | 1613 | 143張 | 45.75 | 44.2 | 47.0 | 44.15 |
| 2024-09-27 | 0.11, 585 (0.0) | 2.8, 1340 (-0.02) | 4.95, 32 (+0.02) | 2.55, 8 (-0.01) | 3.81, 5 (0.0) | 78.53, 20 (+0.03) | 1607 | 146張 | 44.55 | 44.65 | 45.5 | 43.2 |
| 2024-09-20 | 0.11, 584 (0.0) | 2.82, 1347 (-0.01) | 4.93, 32 (+0.11) | 2.56, 8 (-0.01) | 3.81, 5 (0.0) | 78.5, 20 (+0.03) | 1615 | 160張 | 44.85 | 44.25 | 46.3 | 43.0 |
| 2024-09-13 | 0.11, 585 (0.0) | 2.83, 1350 (+0.05) | 4.82, 31 (+0.01) | 2.57, 8 (0.0) | 3.81, 5 (-1.04) | 78.47, 20 (+1.2) | 1618 | 112張 | 43.5 | 43.1 | 44.5 | 42.8 |
| 2024-09-06 | 0.11, 577 (0.0) | 2.78, 1336 (0.0) | 4.81, 31 (+0.02) | 2.57, 8 (-0.02) | 4.85, 6 (0.0) | 77.27, 19 (+0.06) | 1610 | 135張 | 43.8 | 44.25 | 44.5 | 41.8 |
| 2024-08-30 | 0.11, 580 (0.0) | 2.78, 1341 (+0.02) | 4.79, 31 (-0.13) | 2.59, 8 (-0.01) | 4.85, 6 (0.0) | 77.21, 19 (+0.04) | 1617 | 80張 | 44.25 | 43.5 | 44.55 | 42.95 |
| 2024-08-23 | 0.11, 574 (0.0) | 2.76, 1332 (0.0) | 4.92, 32 (-0.12) | 2.6, 8 (-0.01) | 4.85, 6 (0.0) | 77.17, 19 (+0.01) | 1610 | 87張 | 43.3 | 42.45 | 43.3 | 41.45 |
| 2024-08-16 | 0.11, 574 (0.0) | 2.76, 1332 (-0.05) | 5.04, 33 (0.0) | 2.61, 8 (0.0) | 4.85, 6 (0.0) | 77.16, 19 (+0.02) | 1610 | 86張 | 41.75 | 41.0 | 42.85 | 40.1 |
| 2024-08-09 | 0.11, 568 (0.0) | 2.81, 1336 (-0.03) | 5.04, 33 (+0.02) | 2.61, 8 (0.0) | 4.85, 6 (0.0) | 77.14, 19 (+0.05) | 1613 | 151張 | 41.6 | 41.0 | 43.0 | 40.0 |
| 2024-08-02 | 0.11, 563 (+0.01) | 2.84, 1345 (0.0) | 5.02, 33 (-0.03) | 2.61, 8 (0.0) | 4.85, 6 (0.0) | 77.09, 19 (+0.05) | 1624 | 142張 | 43.2 | 43.2 | 45.5 | 42.35 |
| 2024-07-26 | 0.1, 557 (0.0) | 2.84, 1342 (-0.03) | 5.05, 33 (0.0) | 2.61, 8 (-0.01) | 4.85, 6 (0.0) | 77.04, 19 (+0.01) | 1623 | 52張 | 44.2 | 43.0 | 44.55 | 42.95 |
| 2024-07-19 | 0.1, 556 (-0.01) | 2.87, 1348 (-0.03) | 5.05, 33 (0.0) | 2.62, 8 (0.0) | 4.85, 6 (0.0) | 77.03, 19 (+0.02) | 1628 | 126張 | 44.55 | 44.0 | 45.5 | 43.25 |
| 2024-07-12 | 0.11, 569 (0.0) | 2.9, 1363 (+0.01) | 5.05, 33 (-0.02) | 2.62, 8 (+0.01) | 4.85, 6 (0.0) | 77.01, 19 (+0.05) | 1643 | 161張 | 43.25 | 44.25 | 45.5 | 42.95 |
| 2024-07-05 | 0.11, 565 (0.0) | 2.89, 1361 (-0.02) | 5.07, 33 (-0.1) | 2.61, 8 (+0.02) | 4.85, 6 (0.0) | 76.96, 19 (+0.04) | 1643 | 208張 | 44.25 | 43.5 | 44.4 | 42.9 |
| 2024-06-28 | 0.11, 572 (0.0) | 2.91, 1377 (-0.01) | 5.17, 34 (+0.13) | 2.59, 8 (+0.02) | 4.85, 6 (0.0) | 76.92, 19 (+0.03) | 1659 | 120張 | 43.0 | 42.6 | 43.2 | 42.35 |
| 2024-06-21 | 0.11, 571 (0.0) | 2.92, 1383 (-0.04) | 5.04, 33 (-0.24) | 2.57, 8 (+0.25) | 4.85, 6 (0.0) | 76.89, 19 (+0.05) | 1668 | 171張 | 43.1 | 41.9 | 43.25 | 41.0 |
| 2024-06-14 | 0.11, 574 (0.0) | 2.96, 1401 (-0.07) | 5.28, 34 (+0.26) | 2.32, 7 (0.0) | 4.85, 6 (0.0) | 76.84, 19 (-0.02) | 1688 | 119張 | 41.95 | 42.0 | 43.4 | 41.8 |
| 2024-06-07 | 0.11, 579 (0.0) | 3.03, 1416 (+0.15) | 5.02, 32 (-0.27) | 2.32, 7 (+0.01) | 4.85, 6 (0.0) | 76.86, 19 (-0.02) | 1701 | 872張 | 42.0 | 41.3 | 47.15 | 40.1 |
| 2024-05-31 | 0.11, 567 (0.0) | 2.88, 1379 (-0.04) | 5.29, 34 (+0.01) | 2.31, 7 (0.0) | 4.85, 6 (0.0) | 76.88, 19 (-0.02) | 1668 | 393張 | 40.75 | 34.95 | 41.45 | 34.55 |
| 2024-05-24 | 0.11, 565 (0.0) | 2.92, 1387 (+0.01) | 5.28, 34 (+0.14) | 2.31, 7 (0.0) | 4.85, 6 (0.0) | 76.9, 19 (-0.02) | 1674 | 167張 | 34.95 | 34.3 | 35.0 | 34.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.11, 559 (0.0) | 2.91, 1376 (+0.01) | 5.14, 33 (+0.47) | 2.31, 7 (-0.32) | 4.85, 6 (0.0) | 76.92, 19 (-0.01) | 1664 | 367張 | 34.0 | 34.5 | 34.5 | 33.7 |
| 2024-05-10 | 0.11, 554 (0.0) | 2.9, 1364 (+0.02) | 4.67, 30 (+0.02) | 2.63, 8 (+0.01) | 4.85, 6 (0.0) | 76.93, 19 (-0.04) | 1652 | 98張 | 34.5 | 34.25 | 35.0 | 34.0 |
| 2024-05-03 | 0.11, 562 (0.0) | 2.88, 1373 (-0.01) | 4.65, 30 (-0.11) | 2.62, 8 (-0.09) | 4.85, 6 (0.0) | 76.97, 19 (-0.04) | 1661 | 110張 | 34.35 | 33.2 | 34.5 | 33.2 |
| 2024-04-26 | 0.11, 569 (0.0) | 2.89, 1378 (-0.01) | 4.76, 31 (+0.02) | 2.71, 8 (0.0) | 4.85, 6 (0.0) | 77.01, 19 (-0.02) | 1662 | 166張 | 34.0 | 36.3 | 36.3 | 34.0 |
| 2024-04-19 | 0.11, 558 (0.0) | 2.9, 1369 (-0.02) | 4.74, 31 (+0.01) | 2.71, 8 (-0.04) | 4.85, 6 (0.0) | 77.03, 19 (-0.02) | 1654 | 122張 | 33.8 | 33.65 | 34.3 | 33.5 |
| 2024-04-12 | 0.11, 552 (0.0) | 2.92, 1367 (-0.01) | 4.73, 31 (+0.01) | 2.75, 8 (-0.01) | 4.85, 6 (0.0) | 77.05, 19 (-0.03) | 1652 | 194張 | 34.1 | 33.4 | 34.9 | 33.4 |
| 2024-04-03 | 0.11, 559 (+0.01) | 2.93, 1382 (+0.09) | 4.72, 31 (-0.08) | 2.76, 8 (+0.44) | 4.85, 6 (-0.56) | 77.08, 19 (0.0) | 1665 | 221張 | 33.5 | 34.75 | 34.75 | 33.2 |
| 2024-03-29 | 0.1, 546 (0.0) | 2.84, 1339 (+0.04) | 4.8, 32 (-0.09) | 2.32, 7 (0.0) | 5.41, 7 (0.0) | 77.08, 19 (0.0) | 1622 | 289張 | 34.75 | 38.2 | 38.2 | 34.7 |
| 2024-03-22 | 0.1, 559 (0.0) | 2.8, 1349 (-0.02) | 4.89, 33 (+0.23) | 2.32, 7 (0.0) | 5.41, 7 (+1.0) | 77.08, 19 (-1.01) | 1634 | 168張 | 37.9 | 39.25 | 40.45 | 37.9 |
| 2024-03-15 | 0.1, 561 (0.0) | 2.82, 1356 (0.0) | 4.66, 31 (+0.26) | 2.32, 7 (-0.38) | 4.41, 6 (-0.75) | 78.09, 19 (+0.95) | 1640 | 64張 | 39.8 | 40.1 | 41.05 | 39.15 |
| 2024-03-08 | 0.1, 556 (0.0) | 2.82, 1348 (-0.02) | 4.4, 29 (-0.01) | 2.7, 8 (+0.01) | 5.16, 7 (0.0) | 77.14, 19 (-0.01) | 1632 | 184張 | 40.45 | 40.2 | 40.9 | 39.9 |
| 2024-03-01 | 0.1, 557 (0.0) | 2.84, 1352 (+0.04) | 4.41, 29 (-0.02) | 2.69, 8 (+0.02) | 5.16, 7 (+0.01) | 77.15, 19 (0.0) | 1636 | 211張 | 40.2 | 39.6 | 43.1 | 39.55 |
| 2024-02-23 | 0.1, 547 (0.0) | 2.8, 1334 (+0.02) | 4.43, 29 (-0.07) | 2.67, 8 (0.0) | 5.15, 7 (0.0) | 77.15, 19 (-0.02) | 1619 | 158張 | 39.25 | 40.1 | 40.2 | 39.1 |
| 2024-02-16 | 0.1, 540 (0.0) | 2.78, 1320 (+0.02) | 4.5, 29 (0.0) | 2.67, 8 (0.0) | 5.15, 7 (0.0) | 77.17, 19 (0.0) | 1605 | 48張 | 39.6 | 40.4 | 40.4 | 38.7 |
| 2024-02-07 | 0.1, 541 (0.0) | 2.76, 1319 (-0.01) | 4.5, 29 (-0.01) | 2.67, 8 (0.0) | 5.15, 7 (+0.01) | 77.17, 19 (0.0) | 1605 | 47張 | 38.65 | 39.45 | 39.45 | 38.6 |
| 2024-02-02 | 0.1, 542 (0.0) | 2.77, 1320 (-0.01) | 4.51, 29 (+0.03) | 2.67, 8 (0.0) | 5.14, 7 (+0.01) | 77.17, 19 (-0.01) | 1608 | 79張 | 39.1 | 38.2 | 39.85 | 38.2 |
| 2024-01-26 | 0.1, 537 (0.0) | 2.78, 1315 (+0.04) | 4.48, 29 (+0.26) | 2.67, 8 (+0.01) | 5.13, 7 (0.0) | 77.18, 19 (-0.01) | 1604 | 150張 | 38.9 | 39.0 | 40.65 | 38.5 |
| 2024-01-19 | 0.1, 534 (0.0) | 2.74, 1303 (+0.01) | 4.22, 27 (0.0) | 2.66, 8 (0.0) | 5.13, 7 (0.0) | 77.19, 19 (0.0) | 1595 | 129張 | 38.9 | 40.45 | 40.45 | 38.15 |
| 2024-01-12 | 0.1, 532 (0.0) | 2.73, 1290 (+0.01) | 4.22, 27 (0.0) | 2.66, 8 (0.0) | 5.13, 7 (0.0) | 77.19, 19 (-0.01) | 1584 | 49張 | 40.65 | 40.6 | 40.95 | 40.25 |
| 2024-01-05 | 0.1, 534 (0.0) | 2.72, 1292 (0.0) | 4.22, 27 (-0.23) | 2.66, 8 (+0.25) | 5.13, 7 (0.0) | 77.2, 19 (0.0) | 1586 | 47張 | 40.75 | 41.5 | 41.5 | 40.55 |
| 2023-12-29 | 0.1, 538 (0.0) | 2.72, 1295 (-0.02) | 4.45, 28 (0.0) | 2.41, 7 (-0.01) | 5.13, 7 (0.0) | 77.2, 19 (0.0) | 1589 | 88張 | 41.5 | 40.5 | 42.9 | 40.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.1, 535 (0.0) | 2.74, 1293 (+0.01) | 4.45, 28 (+0.01) | 2.42, 7 (0.0) | 5.13, 7 (+0.01) | 77.2, 19 (0.0) | 1586 | 90張 | 40.5 | 40.65 | 42.1 | 39.85 |
| 2023-12-15 | 0.1, 539 (0.0) | 2.73, 1297 (-0.04) | 4.44, 28 (+0.01) | 2.42, 7 (+0.47) | 5.12, 7 (-0.46) | 77.2, 19 (-0.02) | 1589 | 128張 | 40.65 | 41.25 | 41.3 | 39.45 |
| 2023-12-08 | 0.1, 537 (0.0) | 2.77, 1298 (-0.03) | 4.43, 28 (+0.25) | 1.95, 6 (-0.24) | 5.58, 8 (-0.02) | 77.22, 19 (0.0) | 1590 | 66張 | 41.2 | 41.0 | 41.2 | 40.0 |
| 2023-12-01 | 0.1, 535 (0.0) | 2.8, 1292 (+0.01) | 4.18, 27 (0.0) | 2.19, 7 (-0.03) | 5.6, 8 (0.0) | 77.22, 19 (0.0) | 1583 | 135張 | 41.0 | 40.2 | 41.0 | 40.0 |
| 2023-11-24 | 0.1, 533 (0.0) | 2.79, 1286 (+0.05) | 4.18, 27 (0.0) | 2.22, 7 (-0.02) | 5.6, 8 (0.0) | 77.22, 19 (0.0) | 1576 | 84張 | 40.35 | 40.25 | 40.85 | 40.1 |
| 2023-11-17 | 0.1, 532 (0.0) | 2.74, 1281 (+0.02) | 4.18, 27 (+0.04) | 2.24, 7 (0.0) | 5.6, 8 (-0.01) | 77.22, 19 (-0.02) | 1572 | 85張 | 40.5 | 40.9 | 41.3 | 40.0 |
| 2023-11-10 | 0.1, 532 (0.0) | 2.72, 1280 (+0.02) | 4.14, 27 (0.0) | 2.24, 7 (-0.01) | 5.61, 8 (-0.01) | 77.24, 19 (-0.01) | 1571 | 90張 | 41.9 | 40.9 | 41.9 | 40.0 |
| 2023-11-03 | 0.1, 528 (0.0) | 2.7, 1275 (-0.01) | 4.14, 27 (+0.01) | 2.25, 7 (0.0) | 5.62, 8 (-0.01) | 77.25, 19 (-0.01) | 1566 | 54張 | 40.9 | 42.9 | 42.9 | 40.2 |
| 2023-10-27 | 0.1, 532 (0.0) | 2.71, 1280 (0.0) | 4.13, 27 (0.0) | 2.25, 7 (0.0) | 5.63, 8 (0.0) | 77.26, 19 (0.0) | 1571 | 31張 | 42.4 | 43.9 | 43.9 | 41.7 |
| 2023-10-20 | 0.1, 533 (0.0) | 2.71, 1282 (-0.01) | 4.13, 27 (0.0) | 2.25, 7 (-0.01) | 5.63, 8 (+0.01) | 77.26, 19 (0.0) | 1574 | 32張 | 42.8 | 42.75 | 42.95 | 41.85 |
| 2023-10-13 | 0.1, 535 (0.0) | 2.72, 1286 (0.0) | 4.13, 27 (0.0) | 2.26, 7 (0.0) | 5.62, 8 (0.0) | 77.26, 19 (0.0) | 1578 | 7張 | 43.3 | 43.35 | 43.35 | 43.3 |
| 2023-10-06 | 0.1, 535 (0.0) | 2.72, 1286 (0.0) | 4.13, 27 (0.0) | 2.26, 7 (0.0) | 5.62, 8 (0.0) | 77.26, 19 (0.0) | 1578 | 11張 | 43.35 | 43.5 | 43.85 | 42.65 |
| 2023-09-28 | 0.1, 533 (0.0) | 2.72, 1287 (-0.04) | 4.13, 27 (0.0) | 2.26, 7 (-0.01) | 5.62, 8 (0.0) | 77.26, 19 (0.0) | 1578 | 34張 | 43.5 | 43.7 | 44.95 | 42.7 |
| 2023-09-22 | 0.1, 535 (0.0) | 2.76, 1292 (-0.03) | 4.13, 27 (0.0) | 2.27, 7 (-0.01) | 5.62, 8 (0.0) | 77.26, 19 (-0.01) | 1581 | 39張 | 44.0 | 44.0 | 44.85 | 43.5 |
| 2023-09-15 | 0.1, 535 (0.0) | 2.79, 1299 (-0.01) | 4.13, 27 (+0.01) | 2.28, 7 (0.0) | 5.62, 8 (+0.01) | 77.27, 19 (0.0) | 1587 | 34張 | 44.45 | 45.95 | 45.95 | 43.95 |
| 2023-09-08 | 0.1, 534 (0.0) | 2.8, 1302 (0.0) | 4.12, 27 (+0.01) | 2.28, 7 (-0.01) | 5.61, 8 (0.0) | 77.27, 19 (+0.01) | 1590 | 72張 | 44.95 | 44.5 | 45.7 | 43.7 |
| 2023-09-01 | 0.1, 538 (0.0) | 2.8, 1305 (0.0) | 4.11, 27 (+0.13) | 2.29, 7 (0.0) | 5.61, 8 (0.0) | 77.26, 19 (+0.01) | 1594 | 34張 | 45.5 | 45.0 | 46.45 | 44.7 |
| 2023-08-25 | 0.1, 532 (0.0) | 2.8, 1300 (0.0) | 3.98, 26 (0.0) | 2.29, 7 (0.0) | 5.61, 8 (0.0) | 77.25, 19 (0.0) | 1590 | 50張 | 45.8 | 45.7 | 46.9 | 45.1 |
| 2023-08-18 | 0.1, 532 (0.0) | 2.8, 1303 (-0.02) | 3.98, 26 (+0.01) | 2.29, 7 (-0.01) | 5.61, 8 (+0.01) | 77.25, 19 (0.0) | 1594 | 52張 | 46.1 | 46.1 | 47.55 | 45.05 |