吉祥全 2491 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 ↘	100-200張 ↘	200-400張 ↗	400-1000張 ↗	1000張以上 →	總股東人數
2026-05-29	2.01, 10223 (-0.01)	11.49, 13015 (+0.04)	3.43, 21 (+0.16)	2.98, 9 (+0.37)	7.13, 8 (-0.34)	65.18, 13 (-0.01)	13360	5883張	23.3	22.9	24.25	22.0
2026-05-22	2.02, 10257 (-0.01)	11.45, 13053 (-0.54)	3.27, 20 (-0.77)	2.61, 8 (-0.12)	7.47, 9 (+1.14)	65.19, 13 (0.0)	13398	5922張	22.15	19.7	23.8	19.4
2026-05-15	2.03, 10314 (-0.01)	11.99, 13264 (-0.18)	4.04, 24 (+0.57)	2.73, 8 (+0.55)	6.33, 7 (-0.46)	65.19, 13 (0.0)	13613	6261張	19.8	21.1	22.5	19.6
2026-05-08	2.04, 10349 (-0.01)	12.17, 13370 (-0.32)	3.47, 21 (+0.43)	2.18, 7 (-0.34)	6.79, 8 (+0.61)	65.19, 13 (-0.01)	13724	7621張	21.1	15.3	21.1	15.2
2026-04-30	2.05, 10370 (-0.01)	12.49, 13416 (-0.08)	3.04, 17 (-0.01)	2.52, 8 (+0.01)	6.18, 7 (0.0)	65.2, 13 (0.0)	13776	532張	15.2	15.5	15.6	14.9
2026-04-24	2.06, 10391 (0.0)	12.57, 13448 (-0.04)	3.05, 17 (-0.25)	2.51, 8 (-0.09)	6.18, 7 (+0.11)	65.2, 13 (0.0)	13809	963張	15.55	17.05	17.1	15.0
2026-04-17	2.06, 10406 (0.0)	12.61, 13485 (-0.12)	3.3, 18 (+0.01)	2.6, 8 (+0.01)	6.07, 7 (0.0)	65.2, 13 (+0.01)	13842	1006張	17.0	14.75	17.0	14.75
2026-04-10	2.06, 10433 (-0.01)	12.73, 13534 (0.0)	3.29, 18 (-0.02)	2.59, 8 (+0.31)	6.07, 7 (0.0)	65.19, 13 (0.0)	13888	397張	15.0	15.1	15.45	14.55
2026-04-02	2.07, 10440 (-0.01)	12.73, 13557 (-0.02)	3.31, 18 (-0.05)	2.28, 7 (+0.09)	6.07, 7 (+0.06)	65.19, 13 (0.0)	13915	702張	14.9	15.65	16.3	14.85
2026-03-27	2.08, 10467 (0.0)	12.75, 13575 (+0.1)	3.36, 18 (+0.14)	2.19, 7 (-0.34)	6.01, 7 (+0.03)	65.19, 13 (0.0)	13932	793張	15.85	16.3	16.9	15.65
2026-03-20	2.08, 10465 (0.0)	12.65, 13534 (+0.02)	3.22, 18 (+0.21)	2.53, 8 (-0.46)	5.98, 7 (+0.06)	65.19, 13 (+0.08)	13895	1625張	16.9	16.35	18.35	16.2
2026-03-13	2.08, 10467 (0.0)	12.63, 13558 (+0.05)	3.01, 17 (+0.33)	2.99, 9 (-0.08)	5.92, 7 (+0.01)	65.11, 13 (0.0)	13914	1072張	16.15	16.05	16.8	15.3
2026-03-06	2.08, 10481 (-0.01)	12.58, 13567 (-0.03)	2.68, 15 (-0.27)	3.07, 9 (+0.6)	5.91, 7 (-0.59)	65.11, 13 (0.0)	13924	1325張	16.55	17.5	18.2	15.5
2026-02-26	2.09, 10525 (0.0)	12.61, 13616 (-0.07)	2.95, 17 (+0.04)	2.47, 8 (+0.05)	6.5, 8 (-0.03)	65.11, 13 (0.0)	13975	1000張	17.25	16.15	17.8	16.15
2026-02-13	2.09, 10538 (-0.01)	12.68, 13662 (-0.06)	2.91, 17 (+0.13)	2.42, 8 (+0.32)	6.53, 8 (+0.02)	65.11, 13 (+0.02)	14021	703張	16.25	17.25	17.25	16.0
2026-02-06	2.1, 10551 (0.0)	12.74, 13708 (+0.04)	2.78, 16 (-0.38)	2.1, 7 (-0.09)	6.51, 8 (+0.03)	65.09, 13 (+0.05)	14076	1805張	17.2	17.9	17.9	16.5
2026-01-30	2.1, 10570 (-0.01)	12.7, 13731 (-0.01)	3.16, 17 (+0.28)	2.19, 7 (-0.34)	6.48, 8 (+0.02)	65.04, 13 (0.0)	14096	2150張	18.0	18.95	19.6	17.8
2026-01-23	2.11, 10592 (0.0)	12.71, 13758 (-0.01)	2.88, 16 (-0.08)	2.53, 8 (-0.43)	6.46, 8 (+0.6)	65.04, 13 (+0.01)	14124	2846張	19.05	20.85	21.75	18.65
2026-01-16	2.11, 10632 (-0.01)	12.72, 13823 (-0.07)	2.96, 17 (-0.15)	2.96, 9 (+0.72)	5.86, 7 (0.0)	65.03, 13 (0.0)	14191	6194張	20.85	18.6	22.85	18.6
2026-01-09	2.12, 10648 (0.0)	12.79, 13811 (+0.03)	3.11, 17 (+0.04)	2.24, 7 (-0.35)	5.86, 7 (-0.15)	65.03, 13 (+0.03)	14190	3890張	18.65	19.85	20.2	17.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-01-02	2.12, 10670 (0.0)	12.76, 13849 (+0.02)	3.07, 17 (+0.65)	2.59, 8 (-0.65)	6.01, 7 (-0.01)	65.0, 13 (+0.02)	14228	752張	19.4	20.2	20.25	19.35
2025-12-26	2.12, 10681 (+0.01)	12.74, 13867 (+0.99)	2.42, 14 (-0.95)	3.24, 10 (+1.38)	6.02, 7 (-1.89)	64.98, 13 (-0.08)	14238	9772張	21.15	21.55	23.7	20.3
2025-12-19	2.11, 10674 (-0.01)	11.75, 13580 (-0.54)	3.37, 19 (+0.87)	1.86, 6 (-0.68)	7.91, 10 (+1.23)	65.06, 13 (-0.04)	13935	5729張	22.8	20.15	26.0	19.8
2025-12-12	2.12, 10708 (-0.01)	12.29, 13711 (-0.43)	2.5, 15 (+0.32)	2.54, 7 (+0.28)	6.68, 8 (-0.48)	65.1, 13 (0.0)	14089	3409張	20.2	19.8	22.05	19.6
2025-12-05	2.13, 10723 (0.0)	12.72, 13892 (-0.26)	2.18, 13 (+0.09)	2.26, 7 (+0.4)	7.16, 9 (+2.21)	65.1, 13 (-0.07)	14269	17315張	19.8	15.4	21.9	15.3
2025-11-28	2.13, 10713 (-0.01)	12.98, 13834 (-0.14)	2.09, 12 (-0.07)	1.86, 6 (-0.44)	4.95, 6 (+0.59)	65.17, 13 (0.0)	14256	3045張	15.0	13.55	15.55	13.3
2025-11-21	2.14, 10717 (+0.01)	13.12, 13855 (-0.04)	2.16, 13 (+0.02)	2.3, 7 (0.0)	4.36, 5 (+0.05)	65.17, 13 (0.0)	14282	348張	13.65	13.9	14.25	13.3
2025-11-14	2.13, 10720 (-0.01)	13.16, 13886 (-0.11)	2.14, 13 (+0.06)	2.3, 7 (0.0)	4.31, 5 (0.0)	65.17, 13 (0.0)	14313	520張	13.6	14.15	14.55	13.25
2025-11-07	2.14, 10737 (-0.01)	13.27, 13945 (-0.07)	2.08, 13 (0.0)	2.3, 7 (0.0)	4.31, 5 (+0.02)	65.17, 13 (0.0)	14373	332張	13.3	12.8	14.25	12.7
2025-10-31	2.15, 10756 (0.0)	13.34, 13978 (-0.08)	2.08, 13 (0.0)	2.3, 7 (0.0)	4.29, 5 (+0.06)	65.17, 13 (0.0)	14402	822張	12.75	12.8	14.0	12.7
2025-10-23	2.15, 10758 (0.0)	13.42, 13986 (+0.01)	2.08, 13 (0.0)	2.3, 7 (0.0)	4.23, 5 (0.0)	65.17, 13 (0.0)	14414	226張	12.75	12.45	13.4	12.1
2025-10-17	2.15, 10771 (0.0)	13.41, 14001 (-0.02)	2.08, 13 (+0.01)	2.3, 7 (0.0)	4.23, 5 (0.0)	65.17, 13 (0.0)	14430	195張	12.35	12.5	13.05	12.35
2025-10-09	2.15, 10784 (-0.01)	13.43, 14027 (-0.04)	2.07, 13 (-0.02)	2.3, 7 (0.0)	4.23, 5 (0.0)	65.17, 13 (0.0)	14458	157張	12.7	12.95	13.2	12.4
2025-10-03	2.16, 10792 (0.0)	13.47, 14050 (-0.06)	2.09, 13 (0.0)	2.3, 7 (0.0)	4.23, 5 (0.0)	65.17, 13 (0.0)	14481	234張	12.65	12.75	13.5	12.55
2025-09-26	2.16, 10801 (0.0)	13.53, 14080 (+0.01)	2.09, 13 (+0.07)	2.3, 7 (0.0)	4.23, 5 (0.0)	65.17, 13 (0.0)	14509	504張	12.9	13.3	13.45	12.3
2025-09-19	2.16, 10816 (0.0)	13.52, 14094 (-0.07)	2.02, 13 (+0.25)	2.3, 7 (0.0)	4.23, 5 (-0.01)	65.17, 13 (0.0)	14520	821張	13.55	13.1	14.2	12.4
2025-09-12	2.16, 10824 (-0.01)	13.59, 14090 (-0.03)	1.77, 11 (+0.05)	2.3, 7 (0.0)	4.24, 5 (0.0)	65.17, 13 (0.0)	14514	446張	13.3	14.05	14.25	13.1
2025-09-05	2.17, 10850 (0.0)	13.62, 14140 (+0.05)	1.72, 11 (-0.37)	2.3, 7 (+0.25)	4.24, 5 (0.0)	65.17, 13 (0.0)	14563	781張	14.05	14.6	14.9	13.55
2025-08-29	2.17, 10865 (0.0)	13.57, 14157 (-0.18)	2.09, 13 (+0.19)	2.05, 6 (+0.05)	4.24, 5 (+0.08)	65.17, 13 (0.0)	14581	1480張	14.55	14.35	15.4	13.8
2025-08-22	2.17, 10860 (-0.01)	13.75, 14153 (+0.28)	1.9, 11 (-0.1)	2.0, 6 (+0.39)	4.16, 5 (0.0)	65.17, 13 (-0.02)	14572	3774張	14.5	10.55	16.5	10.45
2025-08-15	2.18, 10887 (-0.01)	13.47, 14085 (+0.13)	2.0, 12 (-0.13)	1.61, 5 (0.0)	4.16, 5 (0.0)	65.19, 13 (0.0)	14525	379張	10.55	10.15	10.95	10.0
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-08-08	2.19, 10904 (0.0)	13.34, 14077 (-0.02)	2.13, 13 (0.0)	1.61, 5 (0.0)	4.16, 5 (+0.02)	65.19, 13 (0.0)	14521	94張	10.1	9.96	10.45	9.96
2025-08-01	2.19, 10921 (-0.01)	13.36, 14094 (-0.05)	2.13, 13 (0.0)	1.61, 5 (0.0)	4.14, 5 (0.0)	65.19, 13 (0.0)	14539	39張	9.96	10.0	10.1	9.95
2025-07-25	2.2, 10925 (0.0)	13.41, 14110 (-0.03)	2.13, 13 (0.0)	1.61, 5 (0.0)	4.14, 5 (+0.05)	65.19, 13 (0.0)	14554	210張	10.05	10.1	10.15	9.9
2025-07-18	2.2, 10937 (0.0)	13.44, 14127 (-0.01)	2.13, 13 (0.0)	1.61, 5 (0.0)	4.09, 5 (0.0)	65.19, 13 (0.0)	14573	90張	10.1	10.2	10.2	9.88
2025-07-11	2.2, 10952 (0.0)	13.45, 14142 (-0.02)	2.13, 13 (0.0)	1.61, 5 (0.0)	4.09, 5 (+0.03)	65.19, 13 (0.0)	14586	60張	10.2	10.0	10.2	10.0
2025-07-04	2.2, 10968 (0.0)	13.47, 14166 (-0.05)	2.13, 13 (0.0)	1.61, 5 (0.0)	4.06, 5 (+0.06)	65.19, 13 (0.0)	14611	184張	10.1	10.0	10.4	9.93
2025-06-27	2.2, 10976 (0.0)	13.52, 14181 (-0.07)	2.13, 13 (0.0)	1.61, 5 (0.0)	4.0, 5 (0.0)	65.19, 13 (0.0)	14626	93張	10.0	9.8	10.2	9.8
2025-06-20	2.2, 10987 (-0.01)	13.59, 14203 (-0.02)	2.13, 13 (+0.01)	1.61, 5 (0.0)	4.0, 5 (-0.01)	65.19, 13 (0.0)	14645	93張	10.0	10.2	10.55	9.85
2025-06-13	2.21, 10996 (+0.01)	13.61, 14214 (-0.01)	2.12, 13 (+0.12)	1.61, 5 (0.0)	4.01, 5 (0.0)	65.19, 13 (0.0)	14656	72張	10.3	10.45	10.65	10.3
2025-06-06	2.2, 11001 (-0.01)	13.62, 14229 (-0.11)	2.0, 12 (-0.02)	1.61, 5 (0.0)	4.01, 5 (-0.01)	65.19, 13 (0.0)	14672	186張	10.45	10.95	10.95	10.4
2025-05-29	2.21, 11007 (0.0)	13.73, 14252 (+0.06)	2.02, 12 (0.0)	1.61, 5 (0.0)	4.02, 5 (+0.02)	65.19, 13 (0.0)	14686	545張	11.1	10.65	12.0	10.65
2025-05-23	2.21, 11021 (0.0)	13.67, 14253 (-0.04)	2.02, 12 (-0.01)	1.61, 5 (0.0)	4.0, 5 (+0.01)	65.19, 13 (0.0)	14689	143張	10.45	10.75	10.75	10.3
2025-05-16	2.21, 11031 (0.0)	13.71, 14280 (-0.03)	2.03, 12 (+0.01)	1.61, 5 (0.0)	3.99, 5 (+0.01)	65.19, 13 (0.0)	14716	118張	10.85	11.0	11.2	10.85
2025-05-09	2.21, 11040 (0.0)	13.74, 14294 (-0.03)	2.02, 12 (0.0)	1.61, 5 (0.0)	3.98, 5 (0.0)	65.19, 13 (0.0)	14731	36張	11.0	11.0	11.0	10.8
2025-05-02	2.21, 11049 (0.0)	13.77, 14307 (-0.01)	2.02, 12 (0.0)	1.61, 5 (0.0)	3.98, 5 (-0.01)	65.19, 13 (0.0)	14743	51張	11.0	10.8	11.25	10.8
2025-04-25	2.21, 11054 (-0.01)	13.78, 14319 (+0.01)	2.02, 12 (+0.13)	1.61, 5 (0.0)	3.99, 5 (0.0)	65.19, 13 (0.0)	14756	122張	10.9	11.15	11.2	10.5
2025-04-18	2.22, 11061 (0.0)	13.77, 14321 (-0.01)	1.89, 11 (-0.13)	1.61, 5 (0.0)	3.99, 5 (-0.85)	65.19, 13 (+0.86)	14760	145張	10.8	10.6	11.45	10.6
2025-04-11	2.22, 11067 (0.0)	13.78, 14335 (-0.07)	2.02, 12 (+0.24)	1.61, 5 (-0.23)	4.84, 6 (0.0)	64.33, 12 (0.0)	14772	1380張	10.6	11.65	11.65	9.45
2025-04-02	2.22, 11082 (0.0)	13.85, 14360 (+0.03)	1.78, 10 (-0.01)	1.84, 6 (0.0)	4.84, 6 (+0.04)	64.33, 12 (0.0)	14793	182張	12.9	13.45	14.0	12.5
2025-03-28	2.22, 11085 (0.0)	13.82, 14355 (-0.02)	1.79, 10 (0.0)	1.84, 6 (0.0)	4.8, 6 (+0.01)	64.33, 12 (0.0)	14792	208張	13.7	13.95	14.3	13.3
2025-03-21	2.22, 11091 (-0.01)	13.84, 14365 (-0.0)	1.79, 10 (0.0)	1.84, 6 (0.0)	4.79, 6 (+0.01)	64.33, 12 (0.0)	14802	166張	13.95	13.6	14.2	13.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-03-14	2.23, 11102 (0.0)	13.84, 14383 (-0.04)	1.79, 10 (-0.12)	1.84, 6 (-0.44)	4.78, 6 (+0.53)	64.33, 12 (0.0)	14821	116張	13.6	13.6	14.2	13.5
2025-03-07	2.23, 11107 (0.0)	13.88, 14393 (-0.02)	1.91, 11 (-0.22)	2.28, 7 (+0.26)	4.25, 5 (0.0)	64.33, 12 (0.0)	14832	102張	13.7	13.95	14.0	13.05
2025-02-27	2.23, 11112 (0.0)	13.9, 14412 (-0.03)	2.13, 12 (+0.1)	2.02, 6 (+0.03)	4.25, 5 (0.0)	64.33, 12 (0.0)	14851	246張	13.85	13.4	14.2	13.4
2025-02-21	2.23, 11116 (-0.01)	13.93, 14437 (-0.03)	2.03, 11 (+0.23)	1.99, 6 (-0.25)	4.25, 5 (0.0)	64.33, 12 (0.0)	14878	257張	13.25	13.45	14.6	13.1
2025-02-14	2.24, 11117 (0.0)	13.96, 14436 (+0.01)	1.8, 10 (+0.01)	2.24, 7 (-0.02)	4.25, 5 (0.0)	64.33, 12 (0.0)	14880	171張	13.4	12.65	13.5	12.6
2025-02-07	2.24, 11127 (0.0)	13.95, 14446 (-0.04)	1.79, 10 (0.0)	2.26, 7 (0.0)	4.25, 5 (0.0)	64.33, 12 (0.0)	14890	152張	12.65	12.45	12.8	12.35
2025-01-24	2.24, 11140 (0.0)	13.99, 14464 (-0.05)	1.79, 10 (+0.02)	2.26, 7 (0.0)	4.25, 5 (0.0)	64.33, 12 (0.0)	14905	151張	12.45	12.3	13.45	12.2
2025-01-17	2.24, 11148 (0.0)	14.04, 14476 (0.0)	1.77, 10 (-0.24)	2.26, 7 (+0.27)	4.25, 5 (0.0)	64.33, 12 (0.0)	14915	278張	12.6	13.3	13.45	12.1
2025-01-10	2.24, 11163 (-0.01)	14.04, 14511 (-0.12)	2.01, 11 (+0.04)	1.99, 6 (0.0)	4.25, 5 (0.0)	64.33, 12 (+0.06)	14955	647張	13.8	14.3	14.9	13.3
2025-01-03	2.25, 11173 (0.0)	14.16, 14559 (-0.07)	1.97, 11 (0.0)	1.99, 6 (0.0)	4.25, 5 (0.0)	64.27, 12 (+0.48)	15006	3926張	14.9	21.25	21.45	13.55
2024-12-27	2.25, 11160 (0.0)	14.23, 14500 (-0.02)	1.97, 11 (-0.01)	1.99, 6 (0.0)	4.25, 5 (-0.04)	63.79, 12 (+0.01)	14961	93張	11.25	11.9	11.9	11.0
2024-12-20	2.25, 11164 (0.0)	14.25, 14512 (-0.01)	1.98, 11 (+0.01)	1.99, 6 (0.0)	4.29, 5 (0.0)	63.78, 12 (0.0)	14971	111張	11.5	11.65	11.65	11.0
2024-12-13	2.25, 11169 (0.0)	14.26, 14522 (-0.01)	1.97, 11 (-0.14)	1.99, 6 (0.0)	4.29, 5 (+0.07)	63.78, 12 (0.0)	14979	130張	11.85	12.55	12.6	11.85
2024-12-06	2.25, 11178 (-0.01)	14.27, 14537 (+0.01)	2.11, 12 (+0.01)	1.99, 6 (0.0)	4.22, 5 (0.0)	63.78, 12 (0.0)	14995	130張	12.55	11.9	12.65	11.9
2024-11-29	2.26, 11193 (0.0)	14.26, 14553 (+0.11)	2.1, 12 (+0.01)	1.99, 6 (0.0)	4.22, 5 (0.0)	63.78, 12 (0.0)	15012	248張	11.75	12.5	12.7	11.35
2024-11-22	2.26, 11199 (0.0)	14.15, 14550 (-0.04)	2.09, 12 (+0.03)	1.99, 6 (0.0)	4.22, 5 (+0.85)	63.78, 12 (-0.85)	15013	894張	12.55	12.95	13.0	12.45
2024-11-15	2.26, 11191 (0.0)	14.19, 14547 (-0.02)	2.06, 12 (0.0)	1.99, 6 (0.0)	3.37, 4 (-0.01)	64.63, 12 (0.0)	15007	224張	12.95	13.6	13.6	12.75
2024-11-08	2.26, 11204 (0.0)	14.21, 14570 (+0.04)	2.06, 12 (-0.03)	1.99, 6 (-0.02)	3.38, 4 (+0.02)	64.63, 12 (0.0)	15031	147張	13.6	13.55	14.2	13.4
2024-11-01	2.26, 11221 (-0.01)	14.17, 14584 (-0.06)	2.09, 12 (-0.18)	2.01, 6 (+0.27)	3.36, 4 (+0.01)	64.63, 12 (0.0)	15048	416張	13.45	14.35	14.35	13.35
2024-10-25	2.27, 11227 (0.0)	14.23, 14600 (-0.05)	2.27, 13 (+0.23)	1.74, 5 (-0.48)	3.35, 4 (+0.51)	64.63, 12 (0.0)	15063	312張	14.45	14.25	15.0	14.1
2024-10-18	2.27, 11235 (0.0)	14.28, 14630 (-0.24)	2.04, 12 (+0.1)	2.22, 6 (+0.03)	2.84, 3 (0.0)	64.63, 12 (0.0)	15097	459張	14.2	14.9	14.9	13.95
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-10-11	2.27, 11256 (0.0)	14.52, 14700 (+0.35)	1.94, 12 (-0.22)	2.19, 6 (+0.09)	2.84, 3 (0.0)	64.63, 12 (0.0)	15163	2251張	14.4	13.6	15.8	13.5
2024-10-04	2.27, 11239 (0.0)	14.17, 14597 (-0.05)	2.16, 13 (+0.01)	2.1, 6 (+0.05)	2.84, 3 (0.0)	64.63, 12 (0.0)	15072	145張	13.55	13.75	14.0	13.35
2024-09-27	2.27, 11245 (0.0)	14.22, 14610 (-0.0)	2.15, 13 (+0.15)	2.05, 6 (+0.01)	2.84, 3 (0.0)	64.63, 12 (-0.04)	15086	374張	14.05	13.75	14.15	13.4
2024-09-20	2.27, 11267 (-0.01)	14.22, 14629 (-0.05)	2.0, 12 (+0.01)	2.04, 6 (+0.03)	2.84, 3 (0.0)	64.67, 12 (0.0)	15105	208張	13.95	13.9	14.0	13.35
2024-09-13	2.28, 11276 (0.0)	14.27, 14643 (-0.05)	1.99, 12 (-0.13)	2.01, 6 (0.0)	2.84, 3 (0.0)	64.67, 12 (0.0)	15120	146張	13.45	12.75	13.75	12.75
2024-09-06	2.28, 11286 (0.0)	14.32, 14661 (+0.05)	2.12, 13 (-0.16)	2.01, 6 (+0.02)	2.84, 3 (0.0)	64.67, 12 (0.0)	15135	142張	13.2	13.95	14.35	13.1
2024-08-30	2.28, 11300 (0.0)	14.27, 14670 (-0.06)	2.28, 14 (-0.19)	1.99, 6 (+0.28)	2.84, 3 (0.0)	64.67, 12 (0.0)	15146	205張	13.9	14.0	14.1	13.75
2024-08-23	2.28, 11319 (0.0)	14.33, 14695 (+0.04)	2.47, 15 (+0.06)	1.71, 5 (0.0)	2.84, 3 (0.0)	64.67, 12 (0.0)	15171	213張	13.65	13.65	14.3	13.65
2024-08-16	2.28, 11333 (-0.01)	14.29, 14702 (-0.06)	2.41, 15 (+0.32)	1.71, 5 (0.0)	2.84, 3 (0.0)	64.67, 12 (0.0)	15181	287張	13.8	13.6	13.95	13.35
2024-08-09	2.29, 11348 (0.0)	14.35, 14726 (-0.01)	2.09, 13 (+0.02)	1.71, 5 (+0.01)	2.84, 3 (0.0)	64.67, 12 (0.0)	15206	752張	13.6	14.5	14.5	12.15
2024-08-02	2.29, 11361 (0.0)	14.36, 14753 (-0.18)	2.07, 13 (+0.09)	1.7, 5 (0.0)	2.84, 3 (0.0)	64.67, 12 (0.0)	15236	428張	14.85	14.6	15.35	14.4
2024-07-26	2.29, 11368 (-0.01)	14.54, 14788 (0.0)	1.98, 12 (+0.23)	1.7, 5 (-0.25)	2.84, 3 (0.0)	64.67, 12 (0.0)	15264	286張	14.8	15.25	15.3	14.1
2024-07-19	2.3, 11371 (0.0)	14.54, 14800 (-0.02)	1.75, 11 (-0.02)	1.95, 6 (-0.05)	2.84, 3 (0.0)	64.67, 12 (0.0)	15272	713張	15.25	16.2	16.3	15.25
2024-07-12	2.3, 11398 (-0.01)	14.56, 14822 (-0.03)	1.77, 11 (+0.02)	2.0, 6 (+0.04)	2.84, 3 (0.0)	64.67, 12 (0.0)	15294	975張	15.55	16.3	16.5	15.05
2024-07-05	2.31, 11412 (0.0)	14.59, 14836 (-0.03)	1.75, 11 (-0.03)	1.96, 6 (-0.01)	2.84, 3 (0.0)	64.67, 12 (0.0)	15308	1115張	15.8	15.0	16.3	15.0
2024-06-28	2.31, 11422 (0.0)	14.62, 14852 (-0.11)	1.78, 11 (+0.21)	1.97, 6 (-0.24)	2.84, 3 (0.0)	64.67, 12 (0.0)	15325	583張	15.1	15.15	15.45	14.75
2024-06-21	2.31, 11437 (-0.01)	14.73, 14891 (-0.16)	1.57, 10 (-0.03)	2.21, 7 (+0.01)	2.84, 3 (0.0)	64.67, 12 (+0.01)	15358	606張	15.15	15.2	15.4	14.65
2024-06-14	2.32, 11452 (0.0)	14.89, 14927 (0.0)	1.6, 10 (-0.24)	2.2, 7 (+0.28)	2.84, 3 (0.0)	64.66, 12 (0.0)	15387	401張	15.4	15.35	15.7	15.15
2024-06-07	2.32, 11466 (-0.01)	14.89, 14957 (-0.1)	1.84, 11 (-0.21)	1.92, 6 (+0.25)	2.84, 3 (-0.8)	64.66, 12 (+0.8)	15418	2329張	15.35	16.85	16.85	15.25
2024-05-31	2.33, 11486 (0.0)	14.99, 15023 (-0.07)	2.05, 12 (0.0)	1.67, 5 (0.0)	3.64, 4 (0.0)	63.86, 11 (0.0)	15481	1187張	16.45	16.3	17.25	15.95
2024-05-24	2.33, 11509 (-0.01)	15.06, 15087 (-0.05)	2.05, 12 (-0.25)	1.67, 5 (0.0)	3.64, 4 (+0.8)	63.86, 11 (-0.8)	15547	10795張	16.1	15.75	17.8	15.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-05-17	2.34, 11532 (0.0)	15.11, 15116 (0.0)	2.3, 14 (+0.04)	1.67, 5 (0.0)	2.84, 3 (0.0)	64.66, 9 (0.0)	15570	1006張	15.75	14.65	16.45	14.4
2024-05-10	2.34, 11543 (0.0)	15.11, 15129 (-0.06)	2.26, 14 (+0.11)	1.67, 5 (0.0)	2.84, 3 (0.0)	64.66, 9 (0.0)	15584	237張	14.45	14.45	14.7	14.3
2024-05-03	2.34, 11550 (0.0)	15.17, 15152 (-0.05)	2.15, 13 (+0.24)	1.67, 5 (-0.32)	2.84, 3 (0.0)	64.66, 9 (0.0)	15606	292張	14.35	14.85	14.9	14.35
2024-04-26	2.34, 11556 (-0.01)	15.22, 15177 (-0.12)	1.91, 12 (-0.22)	1.99, 6 (+0.32)	2.84, 3 (0.0)	64.66, 9 (+0.15)	15628	369張	14.65	14.05	14.9	14.05
2024-04-19	2.35, 11562 (0.0)	15.34, 15212 (-0.08)	2.13, 13 (+0.28)	1.67, 5 (0.0)	2.84, 3 (0.0)	64.51, 9 (0.0)	15666	501張	14.05	15.15	15.15	14.0
2024-04-12	2.35, 11575 (-0.01)	15.42, 15250 (-0.04)	1.85, 11 (+0.06)	1.67, 5 (0.0)	2.84, 3 (0.0)	64.51, 9 (-0.02)	15709	878張	15.25	14.55	15.85	14.5
2024-04-03	2.36, 11607 (0.0)	15.46, 15283 (+0.01)	1.79, 11 (+0.02)	1.67, 5 (0.0)	2.84, 3 (0.0)	64.53, 9 (-0.03)	15750	236張	14.65	14.6	15.2	14.5
2024-03-29	2.36, 11611 (0.0)	15.45, 15284 (-0.08)	1.77, 11 (-0.02)	1.67, 5 (0.0)	2.84, 3 (0.0)	64.56, 9 (-0.03)	15752	340張	14.6	15.2	15.6	14.35
2024-03-22	2.36, 11626 (0.0)	15.53, 15321 (-0.17)	1.79, 11 (0.0)	1.67, 5 (+0.06)	2.84, 3 (0.0)	64.59, 9 (+0.02)	15784	352張	15.05	14.95	15.35	14.55
2024-03-15	2.36, 11652 (0.0)	15.7, 15394 (-0.13)	1.79, 11 (+0.14)	1.61, 5 (+0.06)	2.84, 3 (0.0)	64.57, 9 (0.0)	15854	594張	15.0	15.0	15.75	14.8
2024-03-08	2.36, 11663 (-0.01)	15.83, 15446 (-0.01)	1.65, 10 (-0.28)	1.55, 5 (+0.34)	2.84, 3 (0.0)	64.57, 9 (+0.21)	15912	1480張	14.9	16.5	16.55	14.65
2024-03-01	2.37, 11680 (0.0)	15.84, 15407 (+0.07)	1.93, 11 (+0.05)	1.21, 4 (0.0)	2.84, 3 (0.0)	64.36, 9 (0.0)	15874	2272張	16.25	14.15	16.35	14.05
2024-02-23	2.37, 11707 (-0.01)	15.77, 15426 (-0.09)	1.88, 11 (-0.12)	1.21, 4 (0.0)	2.84, 3 (0.0)	64.36, 9 (0.0)	15895	578張	14.2	14.2	15.4	14.2
2024-02-16	2.38, 11724 (0.0)	15.86, 15441 (-0.02)	2.0, 12 (+0.01)	1.21, 4 (0.0)	2.84, 3 (0.0)	64.36, 9 (0.0)	15910	213張	14.25	13.95	14.25	13.7
2024-02-07	2.38, 11728 (0.0)	15.88, 15449 (-0.11)	1.99, 12 (-0.24)	1.21, 4 (+0.32)	2.84, 3 (0.0)	64.36, 9 (0.0)	15918	181張	14.2	14.1	14.8	13.85
2024-02-02	2.38, 11737 (0.0)	15.99, 15468 (-0.1)	2.23, 13 (+0.02)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.36, 9 (+0.17)	15935	351張	13.95	14.25	14.25	13.65
2024-01-26	2.38, 11744 (-0.01)	16.09, 15505 (-0.02)	2.21, 13 (+0.03)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.19, 9 (0.0)	15977	324張	13.85	13.3	14.4	13.2
2024-01-19	2.39, 11750 (0.0)	16.11, 15527 (-0.01)	2.18, 13 (-0.01)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.19, 9 (0.0)	15999	293張	13.35	13.7	13.7	13.3
2024-01-12	2.39, 11762 (0.0)	16.12, 15539 (-0.01)	2.19, 13 (-0.01)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.19, 9 (0.0)	16011	184張	13.55	13.8	13.8	13.05
2024-01-05	2.39, 11771 (-0.01)	16.13, 15562 (-0.02)	2.2, 13 (+0.01)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.19, 9 (0.0)	16035	91張	13.8	14.15	14.15	13.8
2023-12-29	2.4, 11778 (0.0)	16.15, 15574 (-0.06)	2.19, 13 (0.0)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.19, 9 (+0.05)	16046	270張	14.0	13.8	14.2	13.65
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2023-12-22	2.4, 11791 (0.0)	16.21, 15601 (-0.05)	2.19, 13 (0.0)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.14, 9 (0.0)	16073	200張	13.7	13.85	14.0	13.6
2023-12-15	2.4, 11808 (-0.01)	16.26, 15612 (+0.01)	2.19, 13 (+0.11)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.14, 9 (0.0)	16082	283張	14.0	13.95	14.65	13.7
2023-12-08	2.41, 11819 (0.0)	16.25, 15633 (+0.01)	2.08, 12 (+0.01)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.14, 9 (0.0)	16104	288張	14.15	13.95	14.8	13.7
2023-12-01	2.41, 11827 (0.0)	16.24, 15641 (+0.02)	2.07, 12 (+0.11)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.14, 9 (0.0)	16110	487張	13.95	13.6	14.15	13.5
2023-11-24	2.41, 11835 (0.0)	16.22, 15653 (-0.05)	1.96, 12 (+0.01)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.14, 9 (0.0)	16125	166張	13.8	13.65	13.8	13.55
2023-11-17	2.41, 11857 (-0.01)	16.27, 15685 (-0.05)	1.95, 12 (+0.02)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.14, 9 (0.0)	16154	169張	13.65	13.6	13.8	13.4
2023-11-10	2.42, 11866 (0.0)	16.32, 15702 (+0.01)	1.93, 12 (+0.02)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.14, 9 (0.0)	16171	135張	13.6	13.6	14.0	13.5
2023-11-03	2.42, 11882 (0.0)	16.31, 15719 (-0.03)	1.91, 12 (0.0)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.14, 9 (+0.01)	16190	120張	13.6	13.55	13.95	13.5
2023-10-27	2.42, 11889 (0.0)	16.34, 15729 (-0.04)	1.91, 12 (+0.13)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.13, 9 (0.0)	16198	173張	13.8	14.2	14.45	13.55
2023-10-20	2.42, 11895 (0.0)	16.38, 15746 (-0.06)	1.78, 11 (-0.02)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.13, 9 (0.0)	16214	151張	14.1	14.7	14.7	14.1
2023-10-13	2.42, 11901 (0.0)	16.44, 15766 (0.0)	1.8, 11 (-0.12)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.13, 9 (0.0)	16233	205張	14.75	15.0	15.3	14.05
2023-10-06	2.42, 11910 (-0.01)	16.44, 15785 (-0.08)	1.92, 12 (+0.12)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.13, 9 (+0.05)	16254	292張	14.5	14.4	14.9	14.2
2023-09-28	2.43, 11921 (0.0)	16.52, 15815 (+0.05)	1.8, 11 (+0.15)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.08, 9 (0.0)	16285	201張	14.4	15.0	15.0	14.05
2023-09-22	2.43, 11920 (0.0)	16.47, 15818 (-0.07)	1.65, 10 (+0.03)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.08, 9 (0.0)	16293	857張	14.7	14.0	15.5	13.5
2023-09-15	2.43, 11932 (0.0)	16.54, 15824 (-0.01)	1.62, 10 (+0.01)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.08, 9 (0.0)	16301	195張	13.6	14.0	14.25	13.25
2023-09-08	2.43, 11938 (0.0)	16.55, 15839 (-0.01)	1.61, 10 (0.0)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.08, 9 (0.0)	16315	210張	13.85	14.3	14.35	13.75
2023-09-01	2.43, 11946 (0.0)	16.56, 15864 (-0.08)	1.61, 10 (+0.02)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.08, 9 (0.0)	16338	335張	14.25	14.0	15.0	13.2
2023-08-25	2.43, 11957 (-0.01)	16.64, 15892 (-0.04)	1.59, 10 (-0.12)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.08, 9 (0.0)	16362	205張	14.0	14.0	14.35	13.5
2023-08-18	2.44, 11965 (0.0)	16.68, 15916 (-0.02)	1.71, 11 (+0.26)	0.89, 3 (0.0)	2.84, 3 (0.0)	64.08, 9 (0.0)	16383	266張	14.0	14.25	14.5	13.85