- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 454.5 (-10.0%) | 11128 | -121.0 | 43 | 19.0 | 0 | 0.39% | 30.26 (-0.33) | 953 (66.5%) |
| 2026-07-16 | 505.0 (-5.08%) | 11249 | -8.0 | 24 | 1.0 | 0 | 0.21% | 30.59 (-0.02) | 572 (-41.79%) |
| 2026-07-15 | 532.0 (9.13%) | 11257 | -35.0 | 23 | 23.0 | 0 | 0.2% | 30.61 (-0.1) | 983 (-10.55%) |
| 2026-07-14 | 487.5 (-4.04%) | 11292 | -354.0 | 0 | 0.0 | 0 | 0.0% | 30.71 (-1.04) | 1099 (59.88%) |
| 2026-07-13 | 508.0 (-2.5%) | 11646 | -104.0 | 0 | -11.0 | 11 | 0.0% | 31.75 (-0.28) | 687 (40.92%) |
| 2026-07-09 | 521.0 (0.58%) | 11750 | -46.0 | 11 | -59.0 | 3 | 0.09% | 32.03 (-0.13) | 488 (-62.1%) |
| 2026-07-08 | 518.0 (4.02%) | 11796 | -110.0 | 70 | -15.0 | 0 | 0.59% | 32.16 (-0.3) | 1287 (-14.15%) |
| 2026-07-07 | 498.0 (-6.04%) | 11906 | -399.0 | 85 | -72.0 | 47 | 0.71% | 32.46 (-1.09) | 1500 (113.99%) |
| 2026-07-06 | 530.0 (-5.02%) | 12305 | -59.0 | 157 | -110.0 | 0 | 1.28% | 33.55 (-0.16) | 701 (-56.31%) |
| 2026-07-03 | 558.0 (2.57%) | 12364 | -194.0 | 267 | -226.0 | 0 | 2.16% | 33.71 (-0.53) | 1604 (-84.47%) |
| 2026-07-02 | 544.0 (-3.03%) | 12558 | 516.0 | 493 | 329.0 | 0 | 3.93% | 34.24 (1.41) | 10328 (-23.29%) |
| 2026-07-01 | 561.0 (-2.26%) | 12042 | 961.0 | 164 | 0.0 | 0 | 1.36% | 32.83 (2.62) | 13463 (578.87%) |
| 2026-06-30 | 574.0 (9.96%) | 11081 | -650.0 | 164 | 0.0 | 0 | 1.48% | 30.21 (-1.77) | 1983 (19.63%) |
| 2026-06-29 | 522.0 (-2.43%) | 11731 | -100.0 | 164 | -6.0 | 0 | 1.4% | 31.98 (-0.27) | 1657 (-21.36%) |
| 2026-06-26 | 535.0 (-3.95%) | 11831 | 31.0 | 170 | -16.0 | 1 | 1.44% | 32.25 (0.08) | 2108 (129.64%) |
| 2026-06-25 | 557.0 (-2.28%) | 11800 | -32.0 | 186 | -1.0 | 1 | 1.58% | 32.17 (-0.09) | 918 (-43.82%) |
| 2026-06-24 | 570.0 (0.53%) | 11832 | -56.0 | 187 | -21.0 | 9 | 1.58% | 32.26 (-0.15) | 1634 (12.68%) |
| 2026-06-23 | 567.0 (-2.41%) | 11888 | -246.0 | 208 | -18.0 | 6 | 1.75% | 32.41 (-0.67) | 1450 (-42.46%) |
| 2026-06-22 | 581.0 (7.0%) | 12134 | -394.0 | 226 | -12.0 | 17 | 1.86% | 33.08 (-1.07) | 2520 (111.97%) |
| 2026-06-18 | 543.0 (0.18%) | 12528 | -358.0 | 238 | -8.0 | 1 | 1.9% | 34.15 (-0.98) | 1188 (-51.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 542.0 (4.63%) | 12886 | -572.0 | 246 | -117.0 | 32 | 1.91% | 35.13 (-1.56) | 2433 (19.66%) |
| 2026-06-16 | 518.0 (2.37%) | 13458 | -374.0 | 363 | -358.0 | 61 | 2.7% | 36.69 (-1.02) | 2033 (-86.31%) |
| 2026-06-15 | 506.0 (-3.07%) | 13832 | 506.0 | 721 | 273.0 | 64 | 5.21% | 37.71 (1.38) | 14855 (-44.9%) |
| 2026-06-12 | 522.0 (-8.42%) | 13326 | 401.0 | 448 | -28.0 | 7 | 3.36% | 36.33 (0.86) | 26962 (-5.17%) |
| 2026-06-11 | 570.0 (2.52%) | 12925 | 831.0 | 476 | -10.0 | 1 | 3.68% | 35.47 (2.28) | 28431 (56.0%) |
| 2026-06-10 | 556.0 (9.88%) | 12094 | -193.0 | 486 | 76.0 | 9 | 4.02% | 33.19 (-0.53) | 18225 (88.2%) |
| 2026-06-09 | 506.0 (10.0%) | 12287 | 1573.0 | 410 | 197.0 | 7 | 3.34% | 33.72 (4.31) | 9684 (398.92%) |
| 2026-06-08 | 460.0 (0.44%) | 10714 | -450.0 | 213 | -17.0 | 0 | 1.99% | 29.41 (-1.23) | 1941 (99.57%) |
| 2026-06-05 | 458.0 (3.85%) | 11164 | -159.0 | 230 | -32.0 | 4 | 2.06% | 30.64 (-0.44) | 972 (3.37%) |
| 2026-06-04 | 441.0 (-6.17%) | 11323 | -133.0 | 262 | -29.0 | 0 | 2.31% | 31.08 (-0.36) | 940 (-33.44%) |
| 2026-06-03 | 470.0 (5.62%) | 11456 | -203.0 | 291 | 4.0 | 0 | 2.54% | 31.44 (-0.56) | 1413 (45.2%) |
| 2026-06-02 | 445.0 (-4.09%) | 11659 | -145.0 | 287 | -27.0 | 1 | 2.46% | 32.0 (-0.4) | 973 (-45.93%) |
| 2026-06-01 | 464.0 (3.11%) | 11804 | -223.0 | 314 | -34.0 | 5 | 2.66% | 32.4 (-0.61) | 1800 (-5.43%) |
| 2026-05-29 | 450.0 (7.66%) | 12027 | -321.0 | 348 | -47.0 | 42 | 2.89% | 33.01 (-0.88) | 1904 (34.34%) |
| 2026-05-28 | 418.0 (-4.13%) | 12348 | -573.0 | 395 | -99.0 | 91 | 3.2% | 33.89 (-1.57) | 1417 (5.14%) |
| 2026-05-27 | 436.0 (-6.14%) | 12921 | -167.0 | 494 | -143.0 | 7 | 3.82% | 35.46 (-0.46) | 1348 (-52.44%) |
| 2026-05-26 | 464.5 (0.11%) | 13088 | -775.0 | 637 | -382.0 | 2 | 4.87% | 35.92 (-2.13) | 2834 (-68.72%) |
| 2026-05-25 | 464.0 (9.95%) | 13863 | -225.0 | 1019 | 158.0 | 121 | 7.35% | 38.05 (-0.62) | 9062 (50.61%) |
| 2026-05-22 | 422.0 (9.9%) | 14088 | 811.0 | 861 | -113.0 | 1 | 6.11% | 38.67 (2.23) | 6017 (-40.3%) |
| 2026-05-21 | 384.0 (6.37%) | 13277 | 482.0 | 974 | 175.0 | 0 | 7.34% | 36.44 (1.32) | 10079 (-37.89%) |
| 2026-05-20 | 361.0 (-7.91%) | 12795 | 452.0 | 799 | 310.0 | 10 | 6.24% | 35.12 (1.24) | 16228 (-4.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 392.0 (-2.12%) | 12343 | -131.0 | 489 | 175.0 | 0 | 3.96% | 33.88 (-0.36) | 16978 (42.84%) |
| 2026-05-18 | 400.5 (-9.29%) | 12474 | -1370.0 | 314 | -139.0 | 38 | 2.52% | 34.24 (-3.76) | 11886 (12.94%) |
| 2026-05-15 | 441.5 (-9.99%) | 13844 | 321.0 | 453 | -29.0 | 2 | 3.27% | 38.0 (0.88) | 10524 (69.28%) |
| 2026-05-14 | 490.5 (9.98%) | 13523 | 470.0 | 482 | 92.0 | 6 | 3.56% | 37.12 (1.12) | 6217 (-74.77%) |
| 2026-05-13 | 446.0 (-5.41%) | 13053 | 163.0 | 390 | -101.0 | 101 | 2.99% | 36.0 (0.45) | 24638 (181.96%) |
| 2026-05-12 | 471.5 (9.91%) | 12890 | 891.0 | 491 | 63.0 | 0 | 3.81% | 35.55 (2.46) | 8738 (330.67%) |
| 2026-05-11 | 429.0 (6.98%) | 11999 | -518.0 | 428 | -5.0 | 0 | 3.57% | 33.09 (-1.43) | 2029 (111.24%) |
| 2026-05-08 | 401.0 (-5.76%) | 12517 | -162.0 | 433 | -14.0 | 4 | 3.46% | 34.52 (-0.45) | 960 (62.95%) |
| 2026-05-07 | 425.5 (0.35%) | 12679 | -45.0 | 447 | -5.0 | 1 | 3.53% | 34.97 (-0.12) | 589 (-29.63%) |
| 2026-05-06 | 424.0 (-0.59%) | 12724 | -189.0 | 452 | -35.0 | 17 | 3.55% | 35.09 (-0.52) | 837 (1.9%) |
| 2026-05-05 | 426.5 (0.35%) | 12913 | -116.0 | 487 | -26.0 | 2 | 3.77% | 35.61 (-0.32) | 822 (-20.89%) |
| 2026-05-04 | 425.0 (5.59%) | 13029 | -84.0 | 513 | -37.0 | 39 | 3.94% | 35.93 (-0.23) | 1039 (-43.15%) |
| 2026-04-30 | 402.5 (5.09%) | 13113 | -494.0 | 550 | -32.0 | 30 | 4.19% | 36.16 (-1.37) | 1827 (5.98%) |
| 2026-04-29 | 383.0 (-4.13%) | 13607 | -128.0 | 582 | -66.0 | 58 | 4.28% | 37.53 (-0.35) | 1724 (-31.39%) |
| 2026-04-28 | 399.5 (-1.6%) | 13735 | -67.0 | 648 | -463.0 | 297 | 4.72% | 37.88 (-0.18) | 2513 (-0.05%) |
| 2026-04-27 | 406.0 (-9.98%) | 13802 | -830.0 | 1111 | -341.0 | 123 | 8.05% | 38.06 (-2.29) | 2515 (-49.96%) |
| 2026-04-24 | 451.0 (-4.35%) | 14632 | 64.0 | 1452 | 376.0 | 0 | 9.92% | 40.35 (0.17) | 5026 (-17.43%) |
| 2026-04-23 | 471.5 (5.84%) | 14568 | -16.0 | 1076 | 52.0 | 16 | 7.39% | 40.18 (-0.04) | 6086 (50.56%) |
| 2026-04-22 | 445.5 (10.0%) | 14584 | 815.0 | 1024 | 177.0 | 0 | 7.02% | 40.22 (2.25) | 4042 (-15.27%) |
| 2026-04-21 | 405.0 (-3.11%) | 13769 | 353.0 | 847 | 6.0 | 0 | 6.15% | 37.97 (0.97) | 4771 (10.51%) |
| 2026-04-20 | 418.0 (7.04%) | 13416 | -549.0 | 841 | 137.0 | 2 | 6.27% | 37.0 (-1.51) | 4317 (0.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 390.5 (10.0%) | 13965 | 659.0 | 704 | 13.0 | 12 | 5.04% | 38.51 (1.81) | 4277 (-13.93%) |
| 2026-04-16 | 355.0 (4.41%) | 13306 | 606.0 | 691 | -32.0 | 1 | 5.19% | 36.7 (1.68) | 4969 (28.16%) |
| 2026-04-15 | 340.0 (-2.86%) | 12700 | 424.0 | 723 | -86.0 | 1 | 5.69% | 35.02 (1.16) | 3877 (-86.32%) |
| 2026-04-14 | 350.0 (0.29%) | 12276 | 1216.0 | 809 | -54.0 | 0 | 6.59% | 33.86 (3.36) | 28344 (42.45%) |
| 2026-04-13 | 349.0 (9.92%) | 11060 | -267.0 | 863 | 277.0 | 0 | 7.8% | 30.5 (-0.74) | 19897 (254.13%) |
| 2026-04-10 | 317.5 (9.86%) | 11327 | -91.0 | 586 | 102.0 | 5 | 5.17% | 31.24 (-0.25) | 5618 (-79.93%) |
| 2026-04-09 | 289.0 (-1.37%) | 11418 | -2393.0 | 484 | 39.0 | 0 | 4.24% | 31.49 (-6.6) | 27992 (-3.81%) |
| 2026-04-08 | 293.0 (9.94%) | 13811 | 2176.0 | 445 | 147.0 | 0 | 3.22% | 38.09 (6.0) | 29101 (113.26%) |
| 2026-04-07 | 266.5 (9.9%) | 11635 | 126.0 | 298 | 196.0 | 0 | 2.56% | 32.09 (0.35) | 13645 (2.5%) |
| 2026-04-02 | 242.5 (-2.22%) | 11509 | 97.0 | 102 | 5.0 | 0 | 0.89% | 31.74 (0.27) | 13313 (6.48%) |
| 2026-04-01 | 248.0 (2.06%) | 11412 | 462.0 | 97 | -30.0 | 0 | 0.85% | 31.47 (1.27) | 12503 (-19.05%) |
| 2026-03-31 | 243.0 (-8.3%) | 10950 | -587.0 | 127 | -32.0 | 0 | 1.16% | 30.2 (-1.62) | 15445 (-4.02%) |
| 2026-03-30 | 265.0 (-1.12%) | 11537 | -673.0 | 159 | -30.0 | 0 | 1.38% | 31.82 (-1.85) | 16092 (-20.95%) |
| 2026-03-27 | 268.0 (4.48%) | 12210 | 44.0 | 189 | 106.0 | 0 | 1.55% | 33.67 (0.12) | 20357 (24.69%) |
| 2026-03-26 | 256.5 (3.64%) | 12166 | -104.0 | 83 | 83.0 | 0 | 0.68% | 33.55 (-0.29) | 16326 (53.45%) |
| 2026-03-25 | 247.5 (7.14%) | 12270 | 369.0 | 0 | 0.0 | 0 | 0.0% | 33.84 (1.02) | 10639 (-10.04%) |
| 2026-03-24 | 231.0 (-3.14%) | 11901 | -385.0 | 0 | 0.0 | 0 | 0.0% | 32.82 (-1.06) | 11827 (-0.54%) |
| 2026-03-23 | 238.5 (-9.83%) | 12286 | 17.0 | 0 | -3.0 | 3 | 0.0% | 33.88 (0.04) | 11890 (-68.06%) |
| 2026-03-20 | 264.5 (1.73%) | 12269 | -779.0 | 3 | -147.0 | 4 | 0.02% | 33.84 (-2.14) | 37226 (-6.9%) |
| 2026-03-19 | 260.0 (-0.19%) | 13048 | -588.0 | 150 | -24.0 | 0 | 1.15% | 35.98 (-1.63) | 39983 (58.45%) |
| 2026-03-18 | 260.5 (9.92%) | 13636 | 2274.0 | 174 | 29.0 | 5 | 1.28% | 37.61 (6.28) | 25233 (219.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 237.0 (0.42%) | 11362 | -22.0 | 145 | -17.0 | 0 | 1.28% | 31.33 (-0.07) | 7906 (-23.62%) |
| 2026-03-16 | 236.0 (-3.08%) | 11384 | 488.0 | 162 | -72.0 | 0 | 1.42% | 31.4 (1.35) | 10351 (18.15%) |
| 2026-03-13 | 243.5 (2.96%) | 10896 | 472.0 | 234 | -16.0 | 0 | 2.15% | 30.05 (1.3) | 8761 (-16.41%) |
| 2026-03-12 | 236.5 (-2.27%) | 10424 | 191.0 | 250 | -89.0 | 0 | 2.4% | 28.75 (0.53) | 10481 (-8.64%) |
| 2026-03-11 | 242.0 (6.37%) | 10233 | 264.0 | 339 | 46.0 | 0 | 3.31% | 28.22 (0.73) | 11472 (5.73%) |
| 2026-03-10 | 227.5 (7.57%) | 9969 | -283.0 | 293 | 57.0 | 0 | 2.94% | 27.49 (-0.78) | 10850 (229.85%) |
| 2026-03-09 | 211.5 (-9.81%) | 10252 | -677.0 | 236 | -61.0 | 0 | 2.3% | 28.27 (-1.87) | 3289 (-55.08%) |
| 2026-03-06 | 234.5 (1.52%) | 10929 | 92.0 | 297 | 50.0 | 4 | 2.72% | 30.14 (0.25) | 7322 (-44.49%) |
| 2026-03-05 | 231.0 (0.22%) | 10837 | -36.0 | 247 | -84.0 | 0 | 2.28% | 29.89 (-0.1) | 13192 (-1.32%) |
| 2026-03-04 | 230.5 (-9.96%) | 10873 | -130.0 | 331 | -13.0 | 1 | 3.04% | 29.99 (-0.35) | 13368 (-50.69%) |
| 2026-03-03 | 256.0 (1.19%) | 11003 | 195.0 | 344 | -103.0 | 0 | 3.13% | 30.34 (0.53) | 27112 (124.32%) |
| 2026-03-02 | 253.0 (-1.17%) | 10808 | 53.0 | 447 | -46.0 | 0 | 4.14% | 29.81 (0.15) | 12086 (-22.24%) |
| 2026-02-26 | 256.0 (-3.21%) | 10755 | -322.0 | 493 | -68.0 | 16 | 4.58% | 29.66 (-0.89) | 15542 (-54.49%) |
| 2026-02-25 | 264.5 (7.96%) | 11077 | -1348.0 | 561 | 218.0 | 3 | 5.06% | 30.55 (-3.72) | 34152 (100.21%) |
| 2026-02-24 | 245.0 (9.87%) | 12425 | 571.0 | 343 | 163.0 | 0 | 2.76% | 34.27 (1.58) | 17058 (46.98%) |
| 2026-02-23 | 223.0 (9.85%) | 11854 | 581.0 | 180 | 22.0 | 1 | 1.52% | 32.69 (1.6) | 11605 (-17.79%) |
| 2026-02-11 | 203.0 (3.84%) | 11273 | -18.0 | 158 | 43.0 | 0 | 1.4% | 31.09 (-0.05) | 14117 (-11.52%) |
| 2026-02-10 | 195.5 (-1.51%) | 11291 | 821.0 | 115 | -64.0 | 3 | 1.02% | 31.14 (2.27) | 15955 (54.02%) |
| 2026-02-09 | 198.5 (-1.24%) | 10470 | 256.0 | 179 | 18.0 | 19 | 1.71% | 28.87 (0.11) | 10359 (340.79%) |
| 2026-02-06 | 201.0 (-3.83%) | 10214 | -115.0 | 161 | -15.0 | 0 | 1.58% | 28.76 (-0.33) | 2350 (30.54%) |
| 2026-02-05 | 209.0 (-1.88%) | 10329 | 27.0 | 176 | 2.0 | 0 | 1.7% | 29.09 (0.08) | 1800 (-26.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 213.0 (4.93%) | 10302 | 168.0 | 174 | -13.0 | 0 | 1.69% | 29.01 (0.47) | 2433 (-38.21%) |
| 2026-02-03 | 203.0 (6.84%) | 10134 | -131.0 | 187 | 0.0 | 15 | 1.85% | 28.54 (-0.37) | 3939 (-17.36%) |
| 2026-02-02 | 190.0 (-7.32%) | 10265 | -23.0 | 187 | -8.0 | 0 | 1.82% | 28.91 (-0.06) | 4766 (-24.99%) |
| 2026-01-30 | 205.0 (-7.24%) | 10288 | -329.0 | 195 | -112.0 | 0 | 1.9% | 28.97 (-0.93) | 6354 (96.06%) |
| 2026-01-29 | 221.0 (-4.54%) | 10617 | -181.0 | 307 | -51.0 | 0 | 2.89% | 29.9 (-0.51) | 3241 (64.61%) |
| 2026-01-28 | 231.5 (0.22%) | 10798 | -130.0 | 358 | -46.0 | 0 | 3.32% | 30.41 (-0.36) | 1968 (10.65%) |
| 2026-01-27 | 231.0 (0.65%) | 10928 | 41.0 | 404 | -20.0 | 0 | 3.7% | 30.77 (0.11) | 1779 (-32.45%) |
| 2026-01-26 | 229.5 (-1.5%) | 10887 | -160.0 | 424 | -48.0 | 2 | 3.89% | 30.66 (-0.45) | 2634 (-89.73%) |
| 2026-01-23 | 233.0 (-3.72%) | 11047 | 352.0 | 472 | -183.0 | 0 | 4.27% | 31.11 (0.99) | 25642 (-17.05%) |
| 2026-01-22 | 242.0 (10.0%) | 10695 | -1327.0 | 655 | 297.0 | 0 | 6.12% | 30.12 (-3.74) | 30912 (148.98%) |
| 2026-01-21 | 220.0 (-2.22%) | 12022 | -739.0 | 358 | -51.0 | 0 | 2.98% | 33.86 (-2.08) | 12415 (-56.93%) |
| 2026-01-20 | 225.0 (2.74%) | 12761 | -465.0 | 409 | 29.0 | 0 | 3.21% | 35.94 (-1.31) | 28826 (110.3%) |
| 2026-01-19 | 219.0 (-1.13%) | 13226 | 409.0 | 380 | -45.0 | 0 | 2.87% | 37.25 (1.16) | 13707 (-14.32%) |
| 2026-01-16 | 221.5 (-0.45%) | 12817 | -182.0 | 425 | 66.0 | 0 | 3.32% | 36.09 (-0.52) | 15999 (-23.95%) |
| 2026-01-15 | 222.5 (3.73%) | 12999 | -237.0 | 359 | 159.0 | 0 | 2.76% | 36.61 (-0.66) | 21038 (15.34%) |
| 2026-01-14 | 214.5 (2.39%) | 13236 | -305.0 | 200 | 119.0 | 0 | 1.51% | 37.27 (-0.86) | 18240 (-27.45%) |
| 2026-01-13 | 209.5 (-3.9%) | 13541 | -366.0 | 81 | 81.0 | 0 | 0.6% | 38.13 (-1.03) | 25141 (-25.54%) |
| 2026-01-12 | 218.0 (1.16%) | 13907 | -1292.0 | 0 | 0.0 | 0 | 0.0% | 39.16 (-3.64) | 33767 (-5.48%) |
| 2026-01-09 | 215.5 (9.95%) | 15199 | 353.0 | 0 | 0.0 | 0 | 0.0% | 42.8 (0.99) | 35726 (12.38%) |
| 2026-01-08 | 196.0 (1.55%) | 14846 | -761.0 | 0 | -90.0 | 90 | 0.0% | 41.81 (-2.14) | 31790 (-5.51%) |
| 2026-01-07 | 193.0 (5.18%) | 15607 | 2641.0 | 90 | -1055.0 | 19 | 0.58% | 43.95 (7.44) | 33642 (201.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 183.5 (1.38%) | 12966 | -124.0 | 1145 | -384.0 | 1 | 8.83% | 36.51 (-0.35) | 11163 (-42.9%) |
| 2026-01-05 | 181.0 (-4.49%) | 13090 | -1179.0 | 1529 | -799.0 | 2 | 11.68% | 36.86 (-3.32) | 19549 (-2.65%) |
| 2026-01-02 | 189.5 (-0.26%) | 14269 | -816.0 | 2328 | -617.0 | 29 | 16.32% | 40.18 (-2.3) | 20081 (-32.96%) |
| 2025-12-31 | 190.0 (1.88%) | 15085 | -43.0 | 2945 | -675.0 | 1 | 19.52% | 42.48 (-0.12) | 29956 (-36.1%) |
| 2025-12-30 | 186.5 (0.81%) | 15128 | -924.0 | 3620 | -759.0 | 4 | 23.93% | 42.6 (-2.6) | 46881 (1.5%) |
| 2025-12-29 | 185.0 (9.79%) | 16052 | -81.0 | 4379 | 570.0 | 1 | 27.28% | 45.2 (-0.23) | 46187 (39.96%) |
| 2025-12-26 | 168.5 (-0.88%) | 16133 | 305.0 | 3809 | -283.0 | 0 | 23.61% | 45.43 (0.86) | 33000 (8.33%) |
| 2025-12-24 | 170.0 (2.72%) | 15828 | 169.0 | 4092 | 72.0 | 0 | 25.85% | 44.57 (0.47) | 30462 (-24.29%) |
| 2025-12-23 | 165.5 (0.91%) | 15659 | 600.0 | 4020 | 222.0 | 1 | 25.67% | 44.1 (1.49) | 40234 (114.69%) |
| 2025-12-22 | 164.0 (0.61%) | 15059 | 306.0 | 3798 | -6.0 | 1 | 25.22% | 42.61 (0.87) | 18740 (-57.67%) |
| 2025-12-19 | 163.0 (0.62%) | 14753 | 1431.0 | 3804 | -38.0 | 2 | 25.78% | 41.74 (4.05) | 44272 (249.23%) |
| 2025-12-18 | 162.0 (0.93%) | 13322 | -271.0 | 3842 | 15.0 | 3 | 28.84% | 37.69 (-0.77) | 12676 (-51.72%) |
| 2025-12-17 | 160.5 (1.26%) | 13593 | 283.0 | 3827 | 37.0 | 0 | 28.15% | 38.46 (0.8) | 26254 (-22.22%) |
| 2025-12-16 | 158.5 (-5.09%) | 13310 | -693.0 | 3790 | -373.0 | 8 | 28.47% | 37.66 (-1.96) | 33756 (-28.53%) |
| 2025-12-15 | 167.0 (2.77%) | 14003 | 1057.0 | 4163 | -80.0 | 23 | 29.73% | 39.62 (2.99) | 47230 (-53.11%) |
| 2025-12-12 | 162.5 (-2.4%) | 12946 | -1266.0 | 4243 | -960.0 | 3 | 32.77% | 36.63 (-3.58) | 100720 (35.06%) |
| 2025-12-11 | 166.5 (9.9%) | 14212 | -2112.0 | 5203 | 785.0 | 12 | 36.61% | 40.21 (-5.98) | 74575 (0.49%) |
| 2025-12-10 | 151.5 (9.78%) | 16324 | -620.0 | 4418 | 519.0 | 7 | 27.06% | 46.19 (-1.75) | 74215 (305.78%) |
| 2025-12-09 | 138.0 (1.85%) | 16944 | 845.0 | 3899 | -59.0 | 0 | 23.01% | 47.94 (2.65) | 18289 (88.69%) |
| 2025-12-08 | 135.5 (0.37%) | 16099 | 354.0 | 3958 | -38.0 | 0 | 24.59% | 45.29 (0.99) | 9692 (-32.0%) |
| 2025-12-05 | 135.0 (1.89%) | 15745 | -606.0 | 3996 | -42.0 | 0 | 25.38% | 44.3 (-1.7) | 14253 (-25.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 132.5 (-0.75%) | 16351 | 127.0 | 4038 | 45.0 | 0 | 24.7% | 46.0 (0.36) | 19177 (109.5%) |
| 2025-12-03 | 133.5 (-0.37%) | 16224 | -318.0 | 3993 | -19.0 | 0 | 24.61% | 45.64 (-0.9) | 9154 (-69.67%) |
| 2025-12-02 | 134.0 (-0.37%) | 16542 | 404.0 | 4012 | -10.0 | 0 | 24.25% | 46.54 (1.14) | 30178 (196.68%) |
| 2025-12-01 | 134.5 (-0.74%) | 16138 | -516.0 | 4022 | -159.0 | 0 | 24.92% | 45.4 (-1.45) | 10172 (-52.56%) |
| 2025-11-28 | 135.5 (1.5%) | 16654 | 740.0 | 4181 | -305.0 | 0 | 25.11% | 46.85 (2.08) | 21442 (-21.79%) |
| 2025-11-27 | 133.5 (-0.74%) | 15914 | 394.0 | 4486 | -214.0 | 0 | 28.19% | 44.77 (1.11) | 27417 (-61.19%) |
| 2025-11-26 | 134.5 (-3.58%) | 15520 | -1189.0 | 4700 | -539.0 | 0 | 30.28% | 43.66 (-3.35) | 70646 (28.6%) |
| 2025-11-25 | 139.5 (9.84%) | 16709 | 182.0 | 5239 | 1301.0 | 0 | 31.35% | 47.01 (0.51) | 54934 (75.79%) |
| 2025-11-24 | 127.0 (6.72%) | 16527 | 1927.0 | 3938 | 553.0 | 1 | 23.83% | 46.5 (5.43) | 31249 (47.33%) |
| 2025-11-21 | 119.0 (-5.93%) | 14600 | -1100.0 | 3385 | -243.0 | 0 | 23.18% | 41.07 (-3.1) | 21210 (-25.14%) |
| 2025-11-20 | 126.5 (6.3%) | 15700 | -500.0 | 3628 | 188.0 | 0 | 23.11% | 44.17 (-1.41) | 28332 (3.45%) |
| 2025-11-19 | 119.0 (-4.42%) | 16200 | 170.0 | 3440 | -221.0 | 0 | 21.23% | 45.58 (0.48) | 27387 (-16.7%) |
| 2025-11-18 | 124.5 (-6.39%) | 16030 | -382.0 | 3661 | -571.0 | 0 | 22.84% | 45.1 (-1.07) | 32877 (-5.15%) |
| 2025-11-17 | 133.0 (5.14%) | 16412 | 460.0 | 4232 | 336.0 | 0 | 25.79% | 46.17 (1.29) | 34660 (9.73%) |
| 2025-11-14 | 126.5 (-7.33%) | 15952 | -2198.0 | 3896 | -475.0 | 6 | 24.42% | 44.88 (-6.18) | 31587 (-55.8%) |
| 2025-11-13 | 136.5 (3.02%) | 18150 | -1654.0 | 4371 | -247.0 | 2 | 24.08% | 51.06 (-4.66) | 71465 (4.76%) |
| 2025-11-12 | 132.5 (9.96%) | 19804 | -490.0 | 4618 | 446.0 | 0 | 23.32% | 55.72 (-1.37) | 68217 (53.43%) |
| 2025-11-11 | 120.5 (0.84%) | 20294 | -223.0 | 4172 | -42.0 | 2 | 20.56% | 57.09 (-0.63) | 44462 (7.61%) |
| 2025-11-10 | 119.5 (-7.0%) | 20517 | -2035.0 | 4214 | -349.0 | 0 | 20.54% | 57.72 (-5.73) | 41316 (-57.07%) |
| 2025-11-07 | 128.5 (5.33%) | 22552 | 1121.0 | 4563 | 241.0 | 0 | 20.23% | 63.45 (3.16) | 96233 (216.55%) |
| 2025-11-06 | 122.0 (-0.41%) | 21431 | -398.0 | 4322 | -28.0 | 0 | 20.17% | 60.29 (-1.12) | 30400 (-9.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 122.5 (4.26%) | 21829 | -290.0 | 4350 | 163.0 | 0 | 19.93% | 61.41 (-0.82) | 33760 (-36.78%) |
| 2025-11-04 | 117.5 (-4.86%) | 22119 | -3310.0 | 4187 | -250.0 | 1 | 18.93% | 62.23 (-9.31) | 53404 (42.58%) |
| 2025-11-03 | 123.5 (4.22%) | 25429 | 417.0 | 4437 | 153.0 | 1 | 17.45% | 71.54 (1.17) | 37456 (-11.22%) |
| 2025-10-31 | 118.5 (4.41%) | 25012 | 2834.0 | 4284 | 159.0 | 0 | 17.13% | 70.37 (7.98) | 42190 (22.79%) |
| 2025-10-30 | 113.5 (-0.44%) | 22178 | 221.0 | 4125 | 48.0 | 0 | 18.6% | 62.39 (0.62) | 34359 (-49.53%) |
| 2025-10-29 | 114.0 (-6.56%) | 21957 | -6583.0 | 4077 | -416.0 | 0 | 18.57% | 61.77 (-18.52) | 68083 (52.13%) |
| 2025-10-28 | 122.0 (5.63%) | 28540 | 3897.0 | 4493 | 198.0 | 0 | 15.74% | 80.29 (10.96) | 44753 (-16.99%) |
| 2025-10-27 | 115.5 (4.05%) | 24643 | 2710.0 | 4295 | 131.0 | 0 | 17.43% | 69.33 (7.63) | 53912 (80.85%) |
| 2025-10-23 | 111.0 (0.91%) | 21933 | -333.0 | 4164 | 111.0 | 0 | 18.99% | 61.7 (-0.94) | 29810 (11.58%) |
| 2025-10-22 | 110.0 (0.0%) | 22266 | 1110.0 | 4053 | -54.0 | 1 | 18.2% | 62.64 (3.12) | 26716 (-27.01%) |
| 2025-10-21 | 110.0 (0.46%) | 21156 | 208.0 | 4107 | -183.0 | 1 | 19.41% | 59.52 (0.59) | 36600 (181.19%) |
| 2025-10-20 | 109.5 (9.61%) | 20948 | 2218.0 | 4290 | 344.0 | 0 | 20.48% | 58.93 (6.24) | 13016 (-15.58%) |
| 2025-10-17 | 99.9 (-4.4%) | 18730 | -792.0 | 3946 | -115.0 | 51 | 21.07% | 52.69 (-2.23) | 15418 (30.88%) |
| 2025-10-16 | 104.5 (0.0%) | 19522 | 387.0 | 4061 | -60.0 | 0 | 20.8% | 54.92 (1.09) | 11780 (-35.39%) |
| 2025-10-15 | 104.5 (0.0%) | 19135 | 1006.0 | 4121 | -83.0 | 50 | 21.54% | 53.83 (2.83) | 18232 (-30.05%) |
| 2025-10-14 | 104.5 (-6.7%) | 18129 | -2340.0 | 4204 | -430.0 | 1 | 23.19% | 51.0 (-6.59) | 26063 (44.36%) |
| 2025-10-13 | 112.0 (-3.45%) | 20469 | -308.0 | 4634 | -415.0 | 1 | 22.64% | 57.59 (-0.86) | 18054 (-25.27%) |
| 2025-10-09 | 116.0 (-0.43%) | 20777 | -2746.0 | 5049 | -108.0 | 2 | 24.3% | 58.45 (-7.73) | 24158 (-45.01%) |
| 2025-10-08 | 116.5 (-0.43%) | 23523 | -2074.0 | 5157 | -140.0 | 0 | 21.92% | 66.18 (-5.83) | 43933 (16.22%) |
| 2025-10-07 | 117.0 (-2.5%) | 25597 | -1127.0 | 5297 | -442.0 | 0 | 20.69% | 72.01 (-3.17) | 37800 (-35.85%) |
| 2025-10-03 | 120.0 (1.69%) | 26724 | 24.0 | 5739 | -271.0 | 8 | 21.48% | 75.18 (0.06) | 58929 (-47.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 118.0 (6.31%) | 26700 | -1555.0 | 6010 | -190.0 | 5 | 22.51% | 75.12 (-4.37) | 112407 (240.73%) |
| 2025-10-01 | 111.0 (9.9%) | 28255 | -1873.0 | 6200 | 1357.0 | 1 | 21.94% | 79.49 (-5.27) | 32990 (-30.63%) |
| 2025-09-30 | 101.0 (9.54%) | 30128 | 5613.0 | 4843 | 970.0 | 0 | 16.07% | 84.76 (15.79) | 47560 (-48.85%) |
| 2025-09-26 | 92.2 (-6.49%) | 24515 | 1136.0 | 3873 | -456.0 | 0 | 15.8% | 68.97 (3.2) | 92986 (42.43%) |
| 2025-09-25 | 98.6 (9.92%) | 23379 | -146.0 | 4329 | 926.0 | 0 | 18.52% | 65.77 (-0.41) | 65284 (208.63%) |
| 2025-09-24 | 89.7 (-3.44%) | 23525 | -656.0 | 3403 | -137.0 | 0 | 14.47% | 66.18 (-1.85) | 21153 (-71.72%) |
| 2025-09-23 | 92.9 (-0.54%) | 24181 | 694.0 | 3540 | -1.0 | 4 | 14.64% | 68.03 (1.95) | 74805 (337.19%) |
| 2025-09-22 | 93.4 (1.52%) | 23487 | 250.0 | 3541 | 13.0 | 3 | 15.08% | 66.08 (0.71) | 17110 (-24.94%) |
| 2025-09-19 | 92.0 (-2.13%) | 23237 | 819.0 | 3528 | -136.0 | 0 | 15.18% | 65.37 (2.3) | 22796 (-44.3%) |
| 2025-09-18 | 94.0 (0.64%) | 22418 | -400.0 | 3664 | 56.0 | 0 | 16.34% | 63.07 (-1.12) | 40924 (-46.33%) |
| 2025-09-17 | 93.4 (1.63%) | 22818 | 501.0 | 3608 | 217.0 | 0 | 15.81% | 64.19 (1.4) | 76259 (258.04%) |
| 2025-09-16 | 91.9 (9.93%) | 22317 | 1163.0 | 3391 | 467.0 | 1 | 15.19% | 62.79 (3.28) | 21299 (54.53%) |
| 2025-09-15 | 83.6 (-1.99%) | 21154 | -671.0 | 2924 | 113.0 | 0 | 13.82% | 59.51 (-1.89) | 13783 (-50.42%) |
| 2025-09-12 | 85.3 (-5.64%) | 21825 | -14.0 | 2811 | 47.0 | 9 | 12.88% | 61.4 (-0.04) | 27800 (-10.49%) |
| 2025-09-11 | 90.4 (-5.83%) | 21839 | 1016.0 | 2764 | -76.0 | 0 | 12.66% | 61.44 (2.86) | 31058 (-52.94%) |
| 2025-09-10 | 96.0 (-3.23%) | 20823 | 1463.0 | 2840 | -147.0 | 2 | 13.64% | 58.58 (4.11) | 65996 (1.35%) |
| 2025-09-09 | 99.2 (9.98%) | 19360 | 1330.0 | 2987 | 370.0 | 0 | 15.43% | 54.47 (3.75) | 65117 (1209.66%) |
| 2025-09-08 | 90.2 (10.0%) | 18030 | -1088.0 | 2617 | 49.0 | 0 | 14.51% | 50.72 (-3.07) | 4972 (124.51%) |
| 2025-09-05 | 82.0 (3.8%) | 19118 | -11.0 | 2568 | -104.0 | 82 | 13.43% | 53.79 (-0.03) | 2214 (-14.71%) |
| 2025-09-04 | 79.0 (-5.95%) | 19129 | -370.0 | 2672 | -44.0 | 0 | 13.97% | 53.82 (-1.04) | 2596 (34.06%) |
| 2025-09-03 | 84.0 (3.07%) | 19499 | -621.0 | 2716 | -9.0 | 20 | 13.93% | 54.86 (-1.74) | 1936 (-61.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 81.5 (0.0%) | 20120 | -917.0 | 2725 | -131.0 | 40 | 13.54% | 56.6 (-2.58) | 5001 (61.91%) |
| 2025-09-01 | 81.5 (-9.94%) | 21037 | -463.0 | 2856 | -155.0 | 0 | 13.58% | 59.18 (-1.31) | 3088 (6.36%) |
| 2025-08-29 | 90.5 (4.62%) | 21500 | -265.0 | 3011 | -112.0 | 60 | 14.0% | 60.49 (-0.74) | 2903 (15.79%) |
| 2025-08-28 | 86.5 (-1.26%) | 21765 | -235.0 | 3123 | -123.0 | 36 | 14.35% | 61.23 (-0.66) | 2508 (-28.02%) |
| 2025-08-27 | 87.6 (5.04%) | 22000 | -810.0 | 3246 | -369.0 | 6 | 14.75% | 61.89 (-2.28) | 3484 (-40.49%) |
| 2025-08-26 | 83.4 (-8.65%) | 22810 | -1161.0 | 3615 | -1436.0 | 0 | 15.85% | 64.17 (-3.27) | 5855 (-89.65%) |
| 2025-08-25 | 91.3 (2.35%) | 23971 | -746.0 | 5051 | 1462.0 | 0 | 21.07% | 67.44 (-2.1) | 56596 (686.88%) |
| 2025-08-22 | 89.2 (-5.31%) | 24717 | -693.0 | 3589 | 38.0 | 2 | 14.52% | 69.54 (-1.95) | 7192 (-10.58%) |
| 2025-08-21 | 94.2 (5.61%) | 25410 | 476.0 | 3551 | 62.0 | 2 | 13.97% | 71.49 (1.34) | 8043 (-26.02%) |
| 2025-08-20 | 89.2 (-4.5%) | 24934 | -1023.0 | 3489 | -218.0 | 0 | 13.99% | 70.15 (-2.88) | 10872 (8.16%) |
| 2025-08-19 | 93.4 (-7.52%) | 25957 | -982.0 | 3707 | -305.0 | 60 | 14.28% | 73.03 (-2.76) | 10052 (-0.72%) |
| 2025-08-18 | 101.0 (9.78%) | 26939 | -580.0 | 4012 | -499.0 | 0 | 14.89% | 75.79 (-1.63) | 10125 (62.45%) |
| 2025-08-15 | 92.0 (0.0%) | 27519 | -82.0 | 4511 | -62.0 | 2 | 16.39% | 77.42 (-0.23) | 6233 (3.71%) |
| 2025-08-14 | 92.0 (4.55%) | 27601 | -72.0 | 4573 | 38.0 | 1 | 16.57% | 77.65 (-0.2) | 6010 (-43.09%) |
| 2025-08-13 | 88.0 (4.76%) | 27673 | 29.0 | 4535 | -224.0 | 2 | 16.39% | 77.85 (0.08) | 10560 (33.06%) |
| 2025-08-12 | 84.0 (3.07%) | 27644 | 128.0 | 4759 | -226.0 | 0 | 17.22% | 77.77 (0.36) | 7936 (-27.41%) |
| 2025-08-11 | 81.5 (-1.33%) | 27516 | -286.0 | 4985 | -971.0 | 0 | 18.12% | 77.41 (-0.81) | 10933 (-90.75%) |
| 2025-08-08 | 82.6 (5.76%) | 27802 | 766.0 | 5956 | 315.0 | 0 | 21.42% | 78.22 (2.16) | 118202 (129.41%) |
| 2025-08-07 | 78.1 (10.0%) | 27036 | -1539.0 | 5641 | 1687.0 | 0 | 20.86% | 76.06 (-4.33) | 51524 (0.02%) |
| 2025-08-06 | 71.0 (4.26%) | 28575 | 541.0 | 3954 | 75.0 | 0 | 13.84% | 80.39 (1.52) | 51515 (11.31%) |
| 2025-08-05 | 68.1 (-1.45%) | 28034 | -2459.0 | 3879 | -207.0 | 1 | 13.84% | 78.87 (-6.92) | 46280 (-43.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 69.1 (4.7%) | 30493 | 4337.0 | 4086 | 200.0 | 1 | 13.4% | 85.79 (12.2) | 82309 (-20.39%) |
| 2025-08-01 | 66.0 (4.43%) | 26156 | -1758.0 | 3886 | -33.0 | 0 | 14.86% | 73.59 (-4.94) | 103394 (120.42%) |
| 2025-07-31 | 63.2 (9.91%) | 27914 | 1003.0 | 3919 | 883.0 | 0 | 14.04% | 78.53 (2.82) | 46907 (44.5%) |
| 2025-07-30 | 57.5 (-2.21%) | 26911 | -933.0 | 3036 | -329.0 | 5 | 11.28% | 75.71 (-2.62) | 32460 (-61.62%) |
| 2025-07-29 | 58.8 (1.91%) | 27844 | 1590.0 | 3365 | 71.0 | 0 | 12.09% | 78.33 (4.47) | 84577 (88.28%) |
| 2025-07-28 | 57.7 (9.9%) | 26254 | 4227.0 | 3294 | 707.0 | 0 | 12.55% | 73.86 (11.89) | 44921 (267.94%) |
| 2025-07-25 | 52.5 (-0.94%) | 22027 | -681.0 | 2587 | -74.0 | 0 | 11.74% | 61.97 (-1.92) | 12209 (-48.43%) |
| 2025-07-24 | 53.0 (4.54%) | 22708 | 4141.0 | 2661 | 150.0 | 0 | 11.72% | 63.89 (11.65) | 23673 (77.68%) |
| 2025-07-23 | 50.7 (1.91%) | 18567 | 389.0 | 2511 | -94.0 | 0 | 13.52% | 52.24 (1.1) | 13323 (-57.84%) |
| 2025-07-22 | 49.75 (-4.33%) | 18178 | -120.0 | 2605 | -116.0 | 0 | 14.33% | 51.14 (-0.34) | 31605 (42.07%) |
| 2025-07-21 | 52.0 (-2.62%) | 18298 | 984.0 | 2721 | -234.0 | 0 | 14.87% | 51.48 (2.77) | 22247 (-36.99%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 454.5 (-12.76%) | 11128 | -622.0 | 43 | 32.0 | 0.39% | 30.26 (-1.77) | 4297 (8.05%) |
| 2026-07-09 | 521.0 (-6.63%) | 11750 | -614.0 | 11 | -256.0 | 0.09% | 32.03 (-1.68) | 3977 (-86.3%) |
| 2026-07-03 | 558.0 (4.3%) | 12364 | 533.0 | 267 | 97.0 | 2.16% | 33.71 (1.46) | 29037 (236.45%) |
| 2026-06-26 | 535.0 (-1.47%) | 11831 | -697.0 | 170 | -68.0 | 1.44% | 32.25 (-1.9) | 8630 (-57.92%) |
| 2026-06-18 | 543.0 (4.02%) | 12528 | -798.0 | 238 | -210.0 | 1.9% | 34.15 (-2.18) | 20512 (-75.94%) |
| 2026-06-12 | 522.0 (13.97%) | 13326 | 2162.0 | 448 | 218.0 | 3.36% | 36.33 (5.69) | 85244 (1297.1%) |
| 2026-06-05 | 458.0 (1.78%) | 11164 | -863.0 | 230 | -118.0 | 2.06% | 30.64 (-2.37) | 6101 (-63.17%) |
| 2026-05-29 | 450.0 (6.64%) | 12027 | -2061.0 | 348 | -513.0 | 2.89% | 33.01 (-5.66) | 16566 (-72.93%) |
| 2026-05-22 | 422.0 (-4.42%) | 14088 | 244.0 | 861 | 408.0 | 6.11% | 38.67 (0.67) | 61188 (17.34%) |
| 2026-05-15 | 441.5 (10.1%) | 13844 | 1327.0 | 453 | 20.0 | 3.27% | 38.0 (3.48) | 52147 (1127.34%) |
| 2026-05-08 | 401.0 (-0.37%) | 12517 | -596.0 | 433 | -117.0 | 3.46% | 34.52 (-1.64) | 4248 (-50.49%) |
| 2026-04-30 | 402.5 (-10.75%) | 13113 | -1519.0 | 550 | -902.0 | 4.19% | 36.16 (-4.19) | 8581 (-64.6%) |
| 2026-04-24 | 451.0 (15.49%) | 14632 | 667.0 | 1452 | 748.0 | 9.92% | 40.35 (1.84) | 24245 (-60.49%) |
| 2026-04-17 | 390.5 (22.99%) | 13965 | 2638.0 | 704 | 118.0 | 5.04% | 38.51 (7.27) | 61367 (-19.63%) |
| 2026-04-10 | 317.5 (30.93%) | 11327 | -182.0 | 586 | 484.0 | 5.17% | 31.24 (-0.5) | 76358 (33.13%) |
| 2026-04-02 | 242.5 (-9.51%) | 11509 | -701.0 | 102 | -87.0 | 0.89% | 31.74 (-1.93) | 57354 (-19.27%) |
| 2026-03-27 | 268.0 (1.32%) | 12210 | -59.0 | 189 | 186.0 | 1.55% | 33.67 (-0.17) | 71041 (-41.14%) |
| 2026-03-20 | 264.5 (8.62%) | 12269 | 1373.0 | 3 | -231.0 | 0.02% | 33.84 (3.79) | 120702 (169.09%) |
| 2026-03-13 | 243.5 (3.84%) | 10896 | -33.0 | 234 | -63.0 | 2.15% | 30.05 (-0.09) | 44855 (-38.62%) |
| 2026-03-06 | 234.5 (-8.4%) | 10929 | 174.0 | 297 | -196.0 | 2.72% | 30.14 (0.48) | 73082 (-6.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 256.0 (26.11%) | 10755 | -518.0 | 493 | 335.0 | 4.58% | 29.66 (-1.43) | 78359 (93.8%) |
| 2026-02-11 | 203.0 (1.0%) | 11273 | 1059.0 | 158 | -3.0 | 1.4% | 31.09 (2.33) | 40433 (164.44%) |
| 2026-02-06 | 201.0 (-1.95%) | 10214 | -74.0 | 161 | -34.0 | 1.58% | 28.76 (-0.21) | 15290 (-4.3%) |
| 2026-01-30 | 205.0 (-12.02%) | 10288 | -759.0 | 195 | -277.0 | 1.9% | 28.97 (-2.14) | 15977 (-85.67%) |
| 2026-01-23 | 233.0 (5.19%) | 11047 | -1770.0 | 472 | 47.0 | 4.27% | 31.11 (-4.98) | 111505 (-2.35%) |
| 2026-01-16 | 221.5 (2.78%) | 12817 | -2382.0 | 425 | 425.0 | 3.32% | 36.09 (-6.71) | 114187 (-13.41%) |
| 2026-01-09 | 215.5 (13.72%) | 15199 | 930.0 | 0 | -2328.0 | 0.0% | 42.8 (2.62) | 131871 (-7.85%) |
| 2026-01-02 | 189.5 (12.46%) | 14269 | -1864.0 | 2328 | -1481.0 | 16.32% | 40.18 (-5.25) | 143107 (16.88%) |
| 2025-12-26 | 168.5 (3.37%) | 16133 | 1380.0 | 3809 | 5.0 | 23.61% | 45.43 (3.69) | 122437 (-25.43%) |
| 2025-12-19 | 163.0 (0.31%) | 14753 | 1807.0 | 3804 | -439.0 | 25.78% | 41.74 (5.11) | 164191 (-40.83%) |
| 2025-12-12 | 162.5 (20.37%) | 12946 | -2799.0 | 4243 | 247.0 | 32.77% | 36.63 (-7.67) | 277493 (234.59%) |
| 2025-12-05 | 135.0 (-0.37%) | 15745 | -909.0 | 3996 | -185.0 | 25.38% | 44.3 (-2.55) | 82936 (-59.68%) |
| 2025-11-28 | 135.5 (13.87%) | 16654 | 2054.0 | 4181 | 796.0 | 25.11% | 46.85 (5.78) | 205690 (42.38%) |
| 2025-11-21 | 119.0 (-5.93%) | 14600 | -1352.0 | 3385 | -511.0 | 23.18% | 41.07 (-3.81) | 144468 (-43.8%) |
| 2025-11-14 | 126.5 (-1.56%) | 15952 | -6600.0 | 3896 | -667.0 | 24.42% | 44.88 (-18.57) | 257048 (2.31%) |
| 2025-11-07 | 128.5 (8.44%) | 22552 | -2460.0 | 4563 | 279.0 | 20.23% | 63.45 (-6.92) | 251255 (3.27%) |
| 2025-10-31 | 118.5 (6.76%) | 25012 | 3079.0 | 4284 | 120.0 | 17.13% | 70.37 (8.67) | 243299 (129.22%) |
| 2025-10-23 | 111.0 (11.11%) | 21933 | 3203.0 | 4164 | 218.0 | 18.99% | 61.7 (9.01) | 106144 (18.53%) |
| 2025-10-17 | 99.9 (-13.88%) | 18730 | -2047.0 | 3946 | -1103.0 | 21.07% | 52.69 (-5.76) | 89549 (-15.43%) |
| 2025-10-09 | 116.0 (-3.33%) | 20777 | -5947.0 | 5049 | -690.0 | 24.3% | 58.45 (-16.73) | 105892 (-57.96%) |
| 2025-10-03 | 120.0 (30.15%) | 26724 | 2209.0 | 5739 | 1866.0 | 21.48% | 75.18 (6.21) | 251887 (-7.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 92.2 (0.22%) | 24515 | 1278.0 | 3873 | 345.0 | 15.8% | 68.97 (3.6) | 271339 (55.0%) |
| 2025-09-19 | 92.0 (7.85%) | 23237 | 1412.0 | 3528 | 717.0 | 15.18% | 65.37 (3.97) | 175062 (-10.2%) |
| 2025-09-12 | 85.3 (4.02%) | 21825 | 2707.0 | 2811 | 243.0 | 12.88% | 61.4 (7.61) | 194946 (1213.83%) |
| 2025-09-05 | 82.0 (-9.39%) | 19118 | -2382.0 | 2568 | -443.0 | 13.43% | 53.79 (-6.7) | 14838 (-79.2%) |
| 2025-08-29 | 90.5 (1.46%) | 21500 | -3217.0 | 3011 | -578.0 | 14.0% | 60.49 (-9.05) | 71348 (54.15%) |
| 2025-08-22 | 89.2 (-3.04%) | 24717 | -2802.0 | 3589 | -922.0 | 14.52% | 69.54 (-7.88) | 46286 (11.07%) |
| 2025-08-15 | 92.0 (11.38%) | 27519 | -283.0 | 4511 | -1445.0 | 16.39% | 77.42 (-0.8) | 41673 (-88.09%) |
| 2025-08-08 | 82.6 (25.15%) | 27802 | 1646.0 | 5956 | 2070.0 | 21.42% | 78.22 (4.63) | 349832 (12.03%) |
| 2025-08-01 | 66.0 (25.71%) | 26156 | 4129.0 | 3886 | 1299.0 | 14.86% | 73.59 (11.62) | 312262 (202.99%) |
| 2025-07-25 | 52.5 (-1.69%) | 22027 | 4713.0 | 2587 | -368.0 | 11.74% | 61.97 (13.26) | 103059 (-33.51%) |
| 2025-07-18 | 53.4 (0.19%) | 17314 | -1076.0 | 2955 | -175.0 | 17.07% | 48.71 (-3.03) | 154991 (-12.67%) |
| 2025-07-11 | 53.3 (7.14%) | 18390 | 1814.0 | 3130 | 1343.0 | 17.02% | 51.74 (5.11) | 177470 (20.89%) |
| 2025-07-04 | 49.75 (18.88%) | 16576 | 6305.0 | 1787 | 1787.0 | 10.78% | 46.63 (17.73) | 146801 (77.64%) |
| 2025-06-27 | 41.85 (19.57%) | 10271 | 5918.0 | 0 | -104.0 | 0.0% | 28.9 (16.65) | 82638 (629.97%) |
| 2025-06-20 | 35.0 (8.7%) | 4353 | 1609.0 | 104 | 45.0 | 2.39% | 12.25 (4.53) | 11320 (73.13%) |
| 2025-06-13 | 32.2 (11.61%) | 2744 | 1298.0 | 59 | 52.0 | 2.15% | 7.72 (3.65) | 6538 (477.44%) |
| 2025-06-06 | 28.85 (-0.35%) | 1446 | 40.0 | 7 | -3.0 | 0.48% | 4.07 (0.11) | 1132 (-57.04%) |
| 2025-05-29 | 28.95 (2.12%) | 1406 | 49.0 | 10 | 9.0 | 0.71% | 3.96 (0.14) | 2635 (131.73%) |
| 2025-05-23 | 28.35 (-2.41%) | 1357 | 18.0 | 1 | -1.0 | 0.07% | 3.82 (0.05) | 1137 (-34.17%) |
| 2025-05-16 | 29.05 (5.44%) | 1339 | 124.0 | 2 | 1.0 | 0.15% | 3.77 (0.35) | 1727 (42.25%) |
| 2025-05-09 | 27.55 (0.92%) | 1215 | 18.0 | 1 | 0.0 | 0.08% | 3.42 (0.05) | 1214 (-3.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 27.3 (3.8%) | 1197 | -15.0 | 1 | 0.0 | 0.08% | 3.37 (-0.04) | 1264 (-8.61%) |
| 2025-04-25 | 26.3 (1.35%) | 1212 | -22.0 | 1 | 0.0 | 0.08% | 3.41 (-0.06) | 1384 (-33.08%) |
| 2025-04-18 | 25.95 (5.7%) | 1234 | -6.0 | 1 | -1.0 | 0.08% | 3.47 (-0.02) | 2068 (-58.97%) |
| 2025-04-11 | 24.55 (-15.49%) | 1240 | -983.0 | 2 | 1.0 | 0.16% | 3.49 (-2.76) | 5040 (277.86%) |
| 2025-04-02 | 29.05 (-1.86%) | 2223 | -152.0 | 1 | 0.0 | 0.04% | 6.25 (-0.43) | 1334 (-43.91%) |
| 2025-03-28 | 29.6 (-4.98%) | 2375 | -394.0 | 1 | 1.0 | 0.04% | 6.68 (-1.11) | 2378 (82.49%) |
| 2025-03-21 | 31.15 (-0.48%) | 2769 | 17.0 | 0 | -1.0 | 0.0% | 7.79 (0.05) | 1303 (-52.07%) |
| 2025-03-14 | 31.3 (-1.42%) | 2752 | -486.0 | 1 | 0.0 | 0.04% | 7.74 (-1.37) | 2719 (-23.13%) |
| 2025-03-07 | 31.75 (-4.51%) | 3238 | 29.0 | 1 | 0.0 | 0.03% | 9.11 (0.08) | 3537 (20.76%) |
| 2025-02-27 | 33.25 (-5.94%) | 3209 | 98.0 | 1 | -2.0 | 0.03% | 9.03 (0.28) | 2929 (-11.26%) |
| 2025-02-21 | 35.35 (3.06%) | 3111 | 71.0 | 3 | -10.0 | 0.1% | 8.75 (0.2) | 3301 (10.81%) |
| 2025-02-14 | 34.3 (2.39%) | 3040 | 79.0 | 13 | 11.0 | 0.43% | 8.55 (0.22) | 2979 (60.41%) |
| 2025-02-07 | 33.5 (1.82%) | 2961 | 11.0 | 2 | 0.0 | 0.07% | 8.33 (0.03) | 1857 (90.74%) |
| 2025-01-22 | 32.9 (1.7%) | 2950 | -54.0 | 2 | -1.0 | 0.07% | 8.3 (-0.15) | 973 (-64.24%) |
| 2025-01-17 | 32.35 (-2.12%) | 3004 | -205.0 | 3 | 1.0 | 0.1% | 8.45 (-0.58) | 2722 (-20.65%) |
| 2025-01-10 | 33.05 (-0.15%) | 3209 | 52.0 | 2 | 0.0 | 0.06% | 9.03 (0.15) | 3431 (103.42%) |
| 2025-01-03 | 33.1 (-1.63%) | 3157 | -57.0 | 2 | -3.0 | 0.06% | 8.88 (-0.16) | 1686 (-39.63%) |
| 2024-12-27 | 33.65 (0.15%) | 3214 | -17.0 | 5 | -1.0 | 0.16% | 9.04 (-0.05) | 2794 (-49.98%) |
| 2024-12-20 | 33.6 (2.91%) | 3231 | 39.0 | 6 | 2.0 | 0.19% | 9.09 (0.11) | 5586 (85.43%) |
| 2024-12-13 | 32.65 (-3.69%) | 3192 | -163.0 | 4 | 0.0 | 0.13% | 8.98 (-0.46) | 3012 (-3.57%) |
| 2024-12-06 | 33.9 (2.73%) | 3355 | -103.0 | 4 | -6.0 | 0.12% | 9.44 (-0.29) | 3124 (-27.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.0 (-3.65%) | 3458 | -286.0 | 10 | -7.0 | 0.29% | 9.73 (-0.8) | 4298 (-28.26%) |
| 2024-11-22 | 34.25 (0.44%) | 3744 | 49.0 | 17 | -35.0 | 0.45% | 10.53 (0.13) | 5991 (-62.39%) |
| 2024-11-15 | 34.1 (-13.45%) | 3695 | -546.0 | 52 | -130.0 | 1.41% | 10.4 (-1.53) | 15930 (-35.58%) |
| 2024-11-08 | 39.4 (-1.25%) | 4241 | -577.0 | 182 | -21.0 | 4.29% | 11.93 (-1.62) | 24728 (10.4%) |
| 2024-11-01 | 39.9 (-1.6%) | 4818 | 202.0 | 203 | -37.0 | 4.21% | 13.55 (0.56) | 22398 (-50.27%) |
| 2024-10-25 | 40.55 (9.59%) | 4616 | 579.0 | 240 | 154.0 | 5.2% | 12.99 (1.63) | 45039 (219.48%) |
| 2024-10-18 | 37.0 (8.35%) | 4037 | -131.0 | 86 | 64.0 | 2.13% | 11.36 (-0.37) | 14097 (123.15%) |
| 2024-10-11 | 34.15 (0.89%) | 4168 | -746.0 | 22 | -157.0 | 0.53% | 11.73 (-2.09) | 6317 (34.08%) |
| 2024-10-04 | 33.85 (-5.97%) | 4914 | -925.0 | 179 | -46.0 | 3.64% | 13.82 (-2.61) | 4711 (-63.39%) |
| 2024-09-27 | 36.0 (-0.14%) | 5839 | -597.0 | 225 | 11.0 | 3.85% | 16.43 (-1.68) | 12869 (187.16%) |
| 2024-09-20 | 36.05 (1.55%) | 6436 | -256.0 | 214 | 0.0 | 3.33% | 18.11 (-0.72) | 4481 (-57.17%) |
| 2024-09-13 | 35.5 (-4.83%) | 6692 | -1210.0 | 214 | -30.0 | 3.2% | 18.83 (-3.4) | 10464 (-36.52%) |
| 2024-09-06 | 37.3 (-1.32%) | 7902 | -375.0 | 244 | 142.0 | 3.09% | 22.23 (-1.06) | 16485 (-44.38%) |
| 2024-08-30 | 37.8 (-6.9%) | 8277 | -1077.0 | 102 | -63.0 | 1.23% | 23.29 (-3.03) | 29638 (-25.76%) |
| 2024-08-23 | 40.6 (9.14%) | 9354 | 2671.0 | 165 | 87.0 | 1.76% | 26.32 (7.52) | 39922 (117.92%) |
| 2024-08-16 | 37.2 (13.07%) | 6683 | 519.0 | 78 | 53.0 | 1.17% | 18.8 (1.46) | 18319 (9.33%) |
| 2024-08-09 | 32.9 (-3.8%) | 6164 | -490.0 | 25 | -10.0 | 0.41% | 17.34 (-1.38) | 16756 (62.68%) |
| 2024-08-02 | 34.2 (-5.52%) | 6654 | -380.0 | 35 | -62.0 | 0.53% | 18.72 (-1.07) | 10300 (-13.73%) |
| 2024-07-26 | 36.2 (2.99%) | 7034 | 196.0 | 97 | 84.0 | 1.38% | 19.79 (0.55) | 11939 (-54.81%) |
| 2024-07-19 | 35.15 (-1.26%) | 6838 | 1043.0 | 13 | 2.0 | 0.19% | 19.24 (2.94) | 26420 (26.54%) |
| 2024-07-12 | 35.6 (7.23%) | 5795 | 2531.0 | 11 | 2.0 | 0.19% | 16.3 (7.12) | 20878 (64.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.2 (6.24%) | 3264 | 1182.0 | 9 | 9.0 | 0.28% | 9.18 (3.32) | 12686 (444.01%) |
| 2024-06-28 | 31.25 (-3.7%) | 2082 | 2.0 | 0 | 0.0 | 0.0% | 5.86 (0.01) | 2332 (-75.33%) |
| 2024-06-21 | 32.45 (1.09%) | 2080 | 106.0 | 0 | -2.0 | 0.0% | 5.85 (0.3) | 9453 (46.74%) |
| 2024-06-14 | 32.1 (0.78%) | 1974 | 6.0 | 2 | -2.0 | 0.1% | 5.55 (0.01) | 6442 (-15.48%) |
| 2024-06-07 | 31.85 (2.74%) | 1968 | 819.0 | 4 | 4.0 | 0.2% | 5.54 (2.31) | 7622 (86.17%) |
| 2024-05-31 | 31.0 (0.81%) | 1149 | 43.0 | 0 | 0.0 | 0.0% | 3.23 (0.12) | 4094 (126.74%) |
| 2024-05-24 | 30.75 (1.65%) | 1106 | 87.0 | 0 | 0.0 | 0.0% | 3.11 (0.24) | 1805 (-6.33%) |
| 2024-05-17 | 30.25 (-1.47%) | 1019 | -90.0 | 0 | 0.0 | 0.0% | 2.87 (-0.25) | 1927 (-27.54%) |
| 2024-05-10 | 30.7 (3.02%) | 1109 | -6.0 | 0 | 0.0 | 0.0% | 3.12 (-0.02) | 2660 (125.88%) |
| 2024-05-03 | 29.8 (1.53%) | 1115 | -21.0 | 0 | 0.0 | 0.0% | 3.14 (-0.06) | 1177 (-36.03%) |
| 2024-04-26 | 29.35 (0.34%) | 1136 | -67.0 | 0 | 0.0 | 0.0% | 3.2 (-0.18) | 1841 (-33.58%) |
| 2024-04-19 | 29.25 (-4.41%) | 1203 | -77.0 | 0 | -5.0 | 0.0% | 3.38 (-0.22) | 2772 (-58.3%) |
| 2024-04-12 | 30.6 (4.79%) | 1280 | 213.0 | 5 | 4.0 | 0.39% | 3.6 (0.6) | 6647 (497.02%) |
| 2024-04-03 | 29.2 (2.1%) | 1067 | -31.0 | 1 | 1.0 | 0.09% | 3.0 (-0.09) | 1113 (-37.13%) |
| 2024-03-29 | 28.6 (-0.69%) | 1098 | 20.0 | 0 | 0.0 | 0.0% | 3.09 (0.06) | 1771 (11.8%) |
| 2024-03-22 | 28.8 (4.35%) | 1078 | -2.0 | 0 | 0.0 | 0.0% | 3.03 (-0.01) | 1584 (-5.35%) |
| 2024-03-15 | 27.6 (-1.6%) | 1080 | -21.0 | 0 | -1.0 | 0.0% | 3.04 (-0.06) | 1673 (-31.62%) |
| 2024-03-08 | 28.05 (-2.26%) | 1101 | -104.0 | 1 | -1.0 | 0.09% | 3.1 (-0.29) | 2447 (42.34%) |
| 2024-03-01 | 28.7 (-2.38%) | 1205 | -75.0 | 2 | 0.0 | 0.17% | 3.39 (-0.21) | 1719 (-54.4%) |
| 2024-02-23 | 29.4 (1.38%) | 1280 | -34.0 | 2 | 1.0 | 0.16% | 3.6 (-0.1) | 3771 (186.5%) |
| 2024-02-16 | 29.0 (2.84%) | 1314 | -1.0 | 1 | -1.0 | 0.08% | 3.7 (0.0) | 1316 (468.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.2 (0.18%) | 1315 | -16.0 | 2 | -1.0 | 0.15% | 3.7 (-0.04) | 231 (-82.57%) |
| 2024-02-02 | 28.15 (-0.35%) | 1331 | -93.0 | 3 | -1.0 | 0.23% | 3.74 (-0.27) | 1327 (-46.92%) |
| 2024-01-26 | 28.25 (1.44%) | 1424 | 6.0 | 4 | -6.0 | 0.28% | 4.01 (0.02) | 2501 (-87.2%) |
| 2024-01-19 | 27.85 (3.53%) | 1418 | 416.0 | 10 | 9.0 | 0.71% | 3.99 (1.17) | 19537 (2231.29%) |
| 2024-01-12 | 26.9 (-2.71%) | 1002 | -16.0 | 1 | 0.0 | 0.1% | 2.82 (-0.04) | 838 (72.13%) |
| 2024-01-05 | 27.65 (-1.25%) | 1018 | -10.0 | 1 | 0.0 | 0.1% | 2.86 (-0.03) | 486 (-35.47%) |
| 2023-12-29 | 28.0 (0.9%) | 1028 | 5.0 | 1 | 0.0 | 0.1% | 2.89 (0.01) | 754 (-15.02%) |
| 2023-12-22 | 27.75 (-2.63%) | 1023 | -120.0 | 1 | 0.0 | 0.1% | 2.88 (-0.34) | 887 (-12.48%) |
| 2023-12-15 | 28.5 (1.42%) | 1143 | 73.0 | 1 | 0.0 | 0.09% | 3.22 (0.21) | 1014 (-41.69%) |
| 2023-12-08 | 28.1 (0.36%) | 1070 | 13.0 | 1 | 0.0 | 0.09% | 3.01 (0.04) | 1739 (54.24%) |
| 2023-12-01 | 28.0 (2.75%) | 1057 | 9.0 | 1 | 0.0 | 0.09% | 2.97 (0.02) | 1127 (-7.56%) |
| 2023-11-24 | 27.25 (2.06%) | 1048 | -9.0 | 1 | -1.0 | 0.1% | 2.95 (-0.02) | 1220 (-21.8%) |
| 2023-11-17 | 26.7 (0.75%) | 1057 | -26.0 | 2 | 0.0 | 0.19% | 2.97 (-0.08) | 1560 (110.5%) |
| 2023-11-10 | 26.5 (-2.93%) | 1083 | 7.0 | 2 | 1.0 | 0.18% | 3.05 (0.02) | 741 (50.88%) |
| 2023-11-03 | 27.3 (1.87%) | 1076 | 23.0 | 1 | 0.0 | 0.09% | 3.03 (0.07) | 491 (-22.55%) |
| 2023-10-27 | 26.8 (1.52%) | 1053 | -27.0 | 1 | 0.0 | 0.09% | 2.96 (-0.08) | 634 (9.58%) |
| 2023-10-20 | 26.4 (-3.12%) | 1080 | -11.0 | 1 | 0.0 | 0.09% | 3.04 (-0.03) | 578 (3.59%) |
| 2023-10-13 | 27.25 (0.18%) | 1091 | -3.0 | 1 | 0.0 | 0.09% | 3.07 (-0.01) | 558 (8.87%) |
| 2023-10-06 | 27.2 (0.37%) | 1094 | 0.0 | 1 | -9.0 | 0.09% | 3.08 (0.0) | 513 (-4.67%) |
| 2023-09-28 | 27.1 (0.18%) | 1094 | -42.0 | 10 | -1.0 | 0.91% | 3.08 (-0.12) | 538 (-46.76%) |
| 2023-09-22 | 27.05 (-3.22%) | 1136 | -39.0 | 11 | -8.0 | 0.97% | 3.2 (-0.11) | 1011 (17.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.95 (0.0%) | 1175 | -38.0 | 19 | 6.0 | 1.62% | 3.31 (-0.1) | 857 (-19.25%) |
| 2023-09-08 | 27.95 (-1.58%) | 1213 | -122.0 | 13 | 0.0 | 1.07% | 3.41 (-0.35) | 1061 (-4.37%) |
| 2023-09-01 | 28.4 (3.65%) | 1335 | -69.0 | 13 | 0.0 | 0.97% | 3.76 (-0.19) | 1110 (-5.04%) |
| 2023-08-25 | 27.4 (1.29%) | 1404 | -47.0 | 13 | -3.0 | 0.93% | 3.95 (-0.13) | 1169 (-47.13%) |
| 2023-08-18 | 27.05 (-0.18%) | 1451 | -21.0 | 16 | 10.0 | 1.1% | 4.08 (-0.06) | 2211 (-66.33%) |
| 2023-08-11 | 27.1 (-13.28%) | 1472 | -132.0 | 6 | -2.0 | 0.41% | 4.14 (-0.37) | 6566 (-34.86%) |
| 2023-08-04 | 31.25 (-7.54%) | 1604 | 60.0 | 8 | 8.0 | 0.5% | 4.51 (0.17) | 10081 (31.15%) |
| 2023-07-28 | 33.8 (-2.31%) | 1544 | -92.0 | 0 | -17.0 | 0.0% | 4.34 (-0.26) | 7686 (-56.82%) |
| 2023-07-21 | 34.6 (1.91%) | 1636 | -71.0 | 17 | 1.0 | 1.04% | 4.6 (-0.2) | 17799 (67.35%) |
| 2023-07-14 | 33.95 (12.6%) | 1707 | 413.0 | 16 | 2.0 | 0.94% | 4.8 (1.16) | 10636 (559.93%) |
| 2023-07-07 | 30.15 (-0.33%) | 1294 | -19.0 | 14 | -2.0 | 1.08% | 3.64 (-0.05) | 1611 (33.72%) |
| 2023-06-30 | 30.25 (-1.79%) | 1313 | -52.0 | 16 | 3.0 | 1.22% | 3.69 (-0.15) | 1205 (38.44%) |
| 2023-06-21 | 30.8 (-0.65%) | 1365 | -15.0 | 13 | 0.0 | 0.95% | 3.84 (-0.04) | 870 (-80.59%) |
| 2023-06-16 | 31.0 (-0.64%) | 1380 | 70.0 | 13 | -1.0 | 0.94% | 3.88 (0.19) | 4485 (-12.57%) |
| 2023-06-09 | 31.2 (-4.0%) | 1310 | -430.0 | 14 | -8.0 | 1.07% | 3.69 (-1.21) | 5129 (-20.4%) |
| 2023-06-02 | 32.5 (8.7%) | 1740 | 733.0 | 22 | 1.0 | 1.26% | 4.9 (2.07) | 6444 (436.04%) |
| 2023-05-26 | 29.9 (0.84%) | 1007 | 11.0 | 21 | 0.0 | 2.09% | 2.83 (0.03) | 1202 (10.27%) |
| 2023-05-19 | 29.65 (1.72%) | 996 | -39.0 | 21 | -29.0 | 2.11% | 2.8 (-0.11) | 1090 (-54.75%) |
| 2023-05-12 | 29.15 (-1.52%) | 1035 | -196.0 | 50 | -1.0 | 4.83% | 2.91 (-0.55) | 2409 (280.4%) |
| 2023-05-05 | 29.6 (2.25%) | 1231 | -1.0 | 51 | 10.0 | 4.14% | 3.46 (-0.01) | 633 (-44.32%) |
| 2023-04-28 | 28.95 (-0.17%) | 1232 | -47.0 | 41 | 3.0 | 3.33% | 3.47 (-0.13) | 1137 (-22.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.0 (-2.03%) | 1279 | -16.0 | 38 | 5.0 | 2.97% | 3.6 (-0.04) | 1475 (73.07%) |
| 2023-04-14 | 29.6 (0.0%) | 1295 | -12.0 | 33 | 29.0 | 2.55% | 3.64 (-0.04) | 852 (227.41%) |
| 2023-04-07 | 29.6 (0.34%) | 1307 | -10.0 | 4 | 4.0 | 0.31% | 3.68 (-0.03) | 260 (-67.71%) |
| 2023-03-31 | 29.5 (-1.83%) | 1317 | -37.0 | 0 | -1.0 | 0.0% | 3.71 (-0.1) | 806 (-25.12%) |
| 2023-03-24 | 30.05 (2.74%) | 1354 | -12.0 | 1 | -88.0 | 0.07% | 3.81 (-0.03) | 1077 (-11.88%) |
| 2023-03-17 | 29.25 (-1.35%) | 1366 | -60.0 | 89 | -32.0 | 6.52% | 3.84 (-0.17) | 1222 (-36.06%) |
| 2023-03-10 | 29.65 (-0.84%) | 1426 | -53.0 | 121 | -21.0 | 8.49% | 4.01 (-0.15) | 1911 (60.52%) |
| 2023-03-03 | 29.9 (1.7%) | 1479 | -54.0 | 142 | 0.0 | 9.6% | 4.16 (-0.15) | 1191 (-63.8%) |
| 2023-02-24 | 29.4 (0.68%) | 1533 | 22.0 | 142 | -2.0 | 9.26% | 4.31 (0.06) | 3290 (173.3%) |
| 2023-02-17 | 29.2 (-1.35%) | 1511 | 86.0 | 144 | 36.0 | 9.53% | 4.25 (0.24) | 1203 (34.97%) |
| 2023-02-10 | 29.6 (0.34%) | 1425 | -35.0 | 108 | -3.0 | 7.58% | 4.01 (-0.1) | 891 (-9.3%) |
| 2023-02-03 | 29.5 (2.08%) | 1460 | -54.0 | 111 | -13.0 | 7.6% | 4.11 (-0.15) | 983 (290.83%) |
| 2023-01-17 | 28.9 (-0.52%) | 1514 | -82.0 | 124 | -3.0 | 8.19% | 4.26 (-0.23) | 251 (-73.01%) |
| 2023-01-13 | 29.05 (-4.44%) | 1596 | -96.0 | 127 | -11.0 | 7.96% | 4.49 (-0.27) | 932 (53.96%) |