- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 58.8 (1.91%) | 27844 | 1590 | 3365 | 71 | 0 | 12.09% | 78.33 (4.47) | 84577 (88.28%) |
| 2025-07-28 | 57.7 (9.9%) | 26254 | 4227 | 3294 | 707 | 0 | 12.55% | 73.86 (11.89) | 44921 (267.94%) |
| 2025-07-25 | 52.5 (-0.94%) | 22027 | -681 | 2587 | -74 | 0 | 11.74% | 61.97 (-1.92) | 12209 (-48.43%) |
| 2025-07-24 | 53.0 (4.54%) | 22708 | 4141 | 2661 | 150 | 0 | 11.72% | 63.89 (11.65) | 23673 (77.68%) |
| 2025-07-23 | 50.7 (1.91%) | 18567 | 389 | 2511 | -94 | 0 | 13.52% | 52.24 (1.1) | 13323 (-57.84%) |
| 2025-07-22 | 49.75 (-4.33%) | 18178 | -120 | 2605 | -116 | 0 | 14.33% | 51.14 (-0.34) | 31605 (42.07%) |
| 2025-07-21 | 52.0 (-2.62%) | 18298 | 984 | 2721 | -234 | 0 | 14.87% | 51.48 (2.77) | 22247 (-36.99%) |
| 2025-07-18 | 53.4 (6.16%) | 17314 | 785 | 2955 | 519 | 0 | 17.07% | 48.71 (2.21) | 35308 (19.79%) |
| 2025-07-17 | 50.3 (-3.08%) | 16529 | -487 | 2436 | -396 | 0 | 14.74% | 46.5 (-1.37) | 29475 (-41.27%) |
| 2025-07-16 | 51.9 (-1.33%) | 17016 | -1044 | 2832 | -4 | 1 | 16.64% | 47.87 (-2.94) | 50184 (85.75%) |
| 2025-07-15 | 52.6 (0.0%) | 18060 | 163 | 2836 | -266 | 0 | 15.7% | 50.81 (0.46) | 27017 (107.72%) |
| 2025-07-14 | 52.6 (-1.31%) | 17897 | -493 | 3102 | -28 | 0 | 17.33% | 50.35 (-1.39) | 13006 (-52.76%) |
| 2025-07-11 | 53.3 (-1.48%) | 18390 | -480 | 3130 | 41 | 1 | 17.02% | 51.74 (-1.35) | 27533 (-49.09%) |
| 2025-07-10 | 54.1 (1.5%) | 18870 | 1150 | 3089 | 223 | 0 | 16.37% | 53.09 (3.24) | 54085 (25.22%) |
| 2025-07-09 | 53.3 (6.6%) | 17720 | 548 | 2866 | 706 | 0 | 16.17% | 49.85 (1.54) | 43191 (41.41%) |
| 2025-07-08 | 50.0 (2.35%) | 17172 | 7 | 2160 | 787 | 0 | 12.58% | 48.31 (0.02) | 30543 (38.1%) |
| 2025-07-07 | 48.85 (-1.81%) | 17165 | 589 | 1373 | -414 | 0 | 8.0% | 48.29 (1.66) | 22116 (-40.54%) |
| 2025-07-04 | 49.75 (6.08%) | 16576 | 39 | 1787 | 1072 | 0 | 10.78% | 46.63 (0.11) | 37196 (13.67%) |
| 2025-07-03 | 46.9 (0.32%) | 16537 | 2515 | 715 | 715 | 0 | 4.32% | 46.52 (7.07) | 32723 (-2.21%) |
| 2025-07-02 | 46.75 (6.61%) | 14022 | 678 | 0 | 0 | 0 | 0.0% | 39.45 (1.91) | 33463 (76.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 43.85 (-4.05%) | 13344 | -186 | 0 | 0 | 0 | 0.0% | 37.54 (-0.52) | 19003 (-22.16%) |
| 2025-06-30 | 45.7 (9.2%) | 13530 | 3259 | 0 | 0 | 0 | 0.0% | 38.06 (9.16) | 24414 (103.85%) |
| 2025-06-27 | 41.85 (0.48%) | 10271 | 266 | 0 | -197 | 2 | 0.0% | 28.9 (0.75) | 11976 (-18.02%) |
| 2025-06-26 | 41.65 (2.59%) | 10005 | -746 | 197 | 46 | 0 | 1.97% | 28.15 (-2.1) | 14609 (-43.94%) |
| 2025-06-25 | 40.6 (3.44%) | 10751 | 2162 | 151 | -41 | 0 | 1.4% | 30.25 (6.09) | 26061 (47.24%) |
| 2025-06-24 | 39.25 (7.98%) | 8589 | 2538 | 192 | 77 | 0 | 2.24% | 24.16 (7.14) | 17700 (44.01%) |
| 2025-06-23 | 36.35 (3.86%) | 6051 | 1698 | 115 | 11 | 0 | 1.9% | 17.02 (4.77) | 12290 (476.3%) |
| 2025-06-20 | 35.0 (0.0%) | 4353 | 321 | 104 | -3 | 0 | 2.39% | 12.25 (0.91) | 2132 (10.77%) |
| 2025-06-19 | 35.0 (0.0%) | 4032 | 303 | 107 | 26 | 0 | 2.65% | 11.34 (0.85) | 1925 (-45.28%) |
| 2025-06-18 | 35.0 (3.09%) | 3729 | 444 | 81 | 9 | 0 | 2.17% | 10.49 (1.25) | 3518 (54.73%) |
| 2025-06-17 | 33.95 (3.19%) | 3285 | 309 | 72 | 11 | 0 | 2.19% | 9.24 (0.87) | 2273 (54.57%) |
| 2025-06-16 | 32.9 (2.17%) | 2976 | 232 | 61 | 2 | 0 | 2.05% | 8.37 (0.65) | 1471 (-18.05%) |
| 2025-06-13 | 32.2 (1.58%) | 2744 | 175 | 59 | 41 | 0 | 2.15% | 7.72 (0.49) | 1794 (19.22%) |
| 2025-06-12 | 31.7 (1.12%) | 2569 | 265 | 18 | 8 | 0 | 0.7% | 7.23 (0.75) | 1505 (-35.07%) |
| 2025-06-11 | 31.35 (5.2%) | 2304 | 788 | 10 | 3 | 0 | 0.43% | 6.48 (2.21) | 2318 (292.58%) |
| 2025-06-10 | 29.8 (1.71%) | 1516 | 39 | 7 | 1 | 0 | 0.46% | 4.27 (0.11) | 590 (79.51%) |
| 2025-06-09 | 29.3 (1.56%) | 1477 | 31 | 6 | -1 | 0 | 0.41% | 4.16 (0.09) | 329 (27.35%) |
| 2025-06-06 | 28.85 (0.0%) | 1446 | -14 | 7 | 0 | 0 | 0.48% | 4.07 (-0.04) | 258 (47.63%) |
| 2025-06-05 | 28.85 (0.0%) | 1460 | 8 | 7 | 0 | 0 | 0.48% | 4.11 (0.03) | 175 (-35.65%) |
| 2025-06-04 | 28.85 (1.58%) | 1452 | 8 | 7 | 0 | 0 | 0.48% | 4.08 (0.02) | 271 (50.97%) |
| 2025-06-03 | 28.4 (0.0%) | 1444 | 25 | 7 | 0 | 0 | 0.48% | 4.06 (0.07) | 180 (-27.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 28.4 (-1.9%) | 1419 | 13 | 7 | -3 | 0 | 0.49% | 3.99 (0.03) | 246 (-55.89%) |
| 2025-05-29 | 28.95 (-1.7%) | 1406 | -2 | 10 | -1 | 0 | 0.71% | 3.96 (0.0) | 559 (-67.69%) |
| 2025-05-28 | 29.45 (3.88%) | 1408 | 39 | 11 | 9 | 0 | 0.78% | 3.96 (0.11) | 1732 (841.03%) |
| 2025-05-27 | 28.35 (0.35%) | 1369 | 11 | 2 | 1 | 0 | 0.15% | 3.85 (0.03) | 184 (15.24%) |
| 2025-05-26 | 28.25 (-0.35%) | 1358 | 1 | 1 | 0 | 0 | 0.07% | 3.82 (0.0) | 159 (-40.95%) |
| 2025-05-23 | 28.35 (0.53%) | 1357 | 49 | 1 | 0 | 0 | 0.07% | 3.82 (0.14) | 270 (23.68%) |
| 2025-05-22 | 28.2 (-1.57%) | 1308 | 0 | 1 | 0 | 0 | 0.08% | 3.68 (0.0) | 218 (48.44%) |
| 2025-05-21 | 28.65 (1.6%) | 1308 | 0 | 1 | 0 | 0 | 0.08% | 3.68 (0.0) | 147 (-12.26%) |
| 2025-05-20 | 28.2 (0.0%) | 1308 | 3 | 1 | 0 | 0 | 0.08% | 3.68 (0.01) | 167 (-49.56%) |
| 2025-05-19 | 28.2 (-2.93%) | 1305 | -34 | 1 | -1 | 0 | 0.08% | 3.67 (-0.1) | 332 (45.42%) |
| 2025-05-16 | 29.05 (-0.17%) | 1339 | 1 | 2 | 0 | 0 | 0.15% | 3.77 (0.01) | 228 (-63.13%) |
| 2025-05-15 | 29.1 (2.46%) | 1338 | 45 | 2 | 1 | 0 | 0.15% | 3.76 (0.12) | 620 (138.75%) |
| 2025-05-14 | 28.4 (0.71%) | 1293 | -1 | 1 | 0 | 0 | 0.08% | 3.64 (0.0) | 260 (-27.43%) |
| 2025-05-13 | 28.2 (0.18%) | 1294 | 22 | 1 | 0 | 0 | 0.08% | 3.64 (0.06) | 358 (38.04%) |
| 2025-05-12 | 28.15 (2.18%) | 1272 | 57 | 1 | 0 | 0 | 0.08% | 3.58 (0.16) | 259 (-17.38%) |
| 2025-05-09 | 27.55 (1.66%) | 1215 | 27 | 1 | 0 | 0 | 0.08% | 3.42 (0.08) | 314 (76.23%) |
| 2025-05-08 | 27.1 (1.31%) | 1188 | 1 | 1 | 0 | 0 | 0.08% | 3.34 (0.0) | 178 (7.44%) |
| 2025-05-07 | 26.75 (-0.37%) | 1187 | 1 | 1 | 0 | 0 | 0.08% | 3.34 (0.0) | 165 (3.12%) |
| 2025-05-06 | 26.85 (1.9%) | 1186 | -1 | 1 | 0 | 0 | 0.08% | 3.34 (0.0) | 160 (-59.27%) |
| 2025-05-05 | 26.35 (-3.48%) | 1187 | -10 | 1 | 0 | 0 | 0.08% | 3.34 (-0.03) | 395 (37.47%) |
| 2025-05-02 | 27.3 (2.06%) | 1197 | -2 | 1 | 0 | 0 | 0.08% | 3.37 (0.0) | 287 (-16.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 26.75 (-2.01%) | 1199 | -9 | 1 | 0 | 0 | 0.08% | 3.37 (-0.03) | 345 (27.75%) |
| 2025-04-29 | 27.3 (1.68%) | 1208 | 6 | 1 | 0 | 0 | 0.08% | 3.4 (0.02) | 270 (-25.32%) |
| 2025-04-28 | 26.85 (2.09%) | 1202 | -10 | 1 | 0 | 0 | 0.08% | 3.38 (-0.03) | 361 (40.71%) |
| 2025-04-25 | 26.3 (1.15%) | 1212 | 13 | 1 | 0 | 0 | 0.08% | 3.41 (0.04) | 257 (13.93%) |
| 2025-04-24 | 26.0 (-0.19%) | 1199 | -25 | 1 | 0 | 0 | 0.08% | 3.37 (-0.07) | 225 (-29.97%) |
| 2025-04-23 | 26.05 (1.76%) | 1224 | -3 | 1 | 0 | 0 | 0.08% | 3.44 (-0.01) | 322 (-2.75%) |
| 2025-04-22 | 25.6 (-1.16%) | 1227 | -7 | 1 | 0 | 0 | 0.08% | 3.45 (-0.02) | 331 (33.99%) |
| 2025-04-21 | 25.9 (-0.19%) | 1234 | 0 | 1 | 0 | 0 | 0.08% | 3.47 (0.0) | 247 (16.64%) |
| 2025-04-18 | 25.95 (0.39%) | 1234 | -3 | 1 | 0 | 0 | 0.08% | 3.47 (-0.01) | 212 (-6.18%) |
| 2025-04-17 | 25.85 (0.0%) | 1237 | -12 | 1 | 0 | 0 | 0.08% | 3.48 (-0.03) | 226 (-30.67%) |
| 2025-04-16 | 25.85 (-2.64%) | 1249 | 5 | 1 | 0 | 0 | 0.08% | 3.51 (0.01) | 326 (-40.57%) |
| 2025-04-15 | 26.55 (5.15%) | 1244 | 2 | 1 | -2 | 0 | 0.08% | 3.5 (0.01) | 548 (-27.36%) |
| 2025-04-14 | 25.25 (2.85%) | 1242 | 2 | 3 | 1 | 0 | 0.24% | 3.49 (0.0) | 755 (-7.24%) |
| 2025-04-11 | 24.55 (3.59%) | 1240 | -49 | 2 | 0 | 0 | 0.16% | 3.49 (-0.14) | 814 (235.55%) |
| 2025-04-10 | 23.7 (9.98%) | 1289 | -42 | 2 | 0 | 0 | 0.16% | 3.63 (-0.11) | 242 (-88.33%) |
| 2025-04-09 | 21.55 (-9.26%) | 1331 | -449 | 2 | 1 | 0 | 0.15% | 3.74 (-1.27) | 2079 (18.62%) |
| 2025-04-08 | 23.75 (-9.18%) | 1780 | -408 | 1 | 0 | 0 | 0.06% | 5.01 (-1.15) | 1753 (1058.23%) |
| 2025-04-07 | 26.15 (-9.98%) | 2188 | -35 | 1 | 0 | 0 | 0.05% | 6.16 (-0.09) | 151 (1.75%) |
| 2025-04-02 | 29.05 (0.17%) | 2223 | 9 | 1 | 0 | 0 | 0.04% | 6.25 (0.02) | 148 (-57.37%) |
| 2025-04-01 | 29.0 (1.93%) | 2214 | -4 | 1 | 0 | 0 | 0.05% | 6.23 (-0.01) | 348 (-58.29%) |
| 2025-03-31 | 28.45 (-3.89%) | 2218 | -157 | 1 | 0 | 0 | 0.05% | 6.24 (-0.44) | 836 (7.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 29.6 (-1.82%) | 2375 | -210 | 1 | 0 | 0 | 0.04% | 6.68 (-0.59) | 776 (16.42%) |
| 2025-03-27 | 30.15 (-2.27%) | 2585 | -135 | 1 | 1 | 0 | 0.04% | 7.27 (-0.38) | 667 (285.74%) |
| 2025-03-26 | 30.85 (0.82%) | 2720 | -40 | 0 | 0 | 0 | 0.0% | 7.65 (-0.11) | 172 (-49.29%) |
| 2025-03-25 | 30.6 (-0.65%) | 2760 | -25 | 0 | 0 | 0 | 0.0% | 7.76 (-0.08) | 340 (-18.99%) |
| 2025-03-24 | 30.8 (-1.12%) | 2785 | 16 | 0 | 0 | 0 | 0.0% | 7.84 (0.05) | 420 (65.51%) |
| 2025-03-21 | 31.15 (-0.95%) | 2769 | 6 | 0 | 0 | 0 | 0.0% | 7.79 (0.02) | 254 (-12.33%) |
| 2025-03-20 | 31.45 (0.16%) | 2763 | -18 | 0 | -1 | 0 | 0.0% | 7.77 (-0.05) | 290 (9.59%) |
| 2025-03-19 | 31.4 (-0.79%) | 2781 | -16 | 1 | 0 | 0 | 0.04% | 7.82 (-0.05) | 264 (18.37%) |
| 2025-03-18 | 31.65 (1.12%) | 2797 | 31 | 1 | 0 | 0 | 0.04% | 7.87 (0.09) | 223 (-17.33%) |
| 2025-03-17 | 31.3 (0.0%) | 2766 | 14 | 1 | 0 | 0 | 0.04% | 7.78 (0.04) | 270 (-29.79%) |
| 2025-03-14 | 31.3 (0.64%) | 2752 | -84 | 1 | 0 | 0 | 0.04% | 7.74 (-0.24) | 385 (2.46%) |
| 2025-03-13 | 31.1 (-1.74%) | 2836 | -23 | 1 | 0 | 0 | 0.04% | 7.98 (-0.06) | 376 (-17.94%) |
| 2025-03-12 | 31.65 (1.93%) | 2859 | -46 | 1 | -2 | 0 | 0.03% | 8.04 (-0.13) | 458 (-60.48%) |
| 2025-03-11 | 31.05 (-2.51%) | 2905 | -294 | 3 | 2 | 0 | 0.1% | 8.17 (-0.83) | 1159 (240.64%) |
| 2025-03-10 | 31.85 (0.31%) | 3199 | -39 | 1 | 0 | 0 | 0.03% | 9.0 (-0.11) | 340 (-28.43%) |
| 2025-03-07 | 31.75 (-0.47%) | 3238 | 14 | 1 | 0 | 0 | 0.03% | 9.11 (0.04) | 475 (-48.17%) |
| 2025-03-06 | 31.9 (-2.15%) | 3224 | 126 | 1 | 0 | 0 | 0.03% | 9.07 (0.35) | 917 (100.35%) |
| 2025-03-05 | 32.6 (1.24%) | 3098 | 47 | 1 | 0 | 0 | 0.03% | 8.72 (0.14) | 457 (-20.61%) |
| 2025-03-04 | 32.2 (-0.16%) | 3051 | -62 | 1 | -3 | 0 | 0.03% | 8.58 (-0.18) | 576 (-48.03%) |
| 2025-03-03 | 32.25 (-3.01%) | 3113 | -96 | 4 | 3 | 0 | 0.13% | 8.76 (-0.27) | 1109 (-24.89%) |
| 2025-02-27 | 33.25 (-3.9%) | 3209 | 10 | 1 | -2 | 0 | 0.03% | 9.03 (0.03) | 1477 (167.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 34.6 (-0.14%) | 3199 | -3 | 3 | 0 | 0 | 0.09% | 9.0 (-0.01) | 552 (23.95%) |
| 2025-02-25 | 34.65 (-1.0%) | 3202 | 55 | 3 | 0 | 0 | 0.09% | 9.01 (0.16) | 445 (-1.8%) |
| 2025-02-24 | 35.0 (-0.99%) | 3147 | 36 | 3 | 0 | 0 | 0.1% | 8.85 (0.1) | 453 (-41.7%) |
| 2025-02-21 | 35.35 (0.14%) | 3111 | -33 | 3 | 0 | 0 | 0.1% | 8.75 (-0.1) | 778 (-1.4%) |
| 2025-02-20 | 35.3 (0.86%) | 3144 | 55 | 3 | 0 | 0 | 0.1% | 8.85 (0.16) | 789 (13.71%) |
| 2025-02-19 | 35.0 (0.14%) | 3089 | 67 | 3 | -10 | 0 | 0.1% | 8.69 (0.19) | 694 (40.94%) |
| 2025-02-18 | 34.95 (1.3%) | 3022 | -26 | 13 | 0 | 0 | 0.43% | 8.5 (-0.08) | 492 (-9.86%) |
| 2025-02-17 | 34.5 (0.58%) | 3048 | 8 | 13 | 0 | 0 | 0.43% | 8.58 (0.03) | 546 (40.87%) |
| 2025-02-14 | 34.3 (0.44%) | 3040 | -13 | 13 | 10 | 0 | 0.43% | 8.55 (-0.04) | 387 (-10.71%) |
| 2025-02-13 | 34.15 (0.89%) | 3053 | -7 | 3 | -1 | 0 | 0.1% | 8.59 (-0.02) | 434 (9.82%) |
| 2025-02-12 | 33.85 (-0.73%) | 3060 | 23 | 4 | 1 | 0 | 0.13% | 8.61 (0.07) | 395 (-52.37%) |
| 2025-02-11 | 34.1 (-0.15%) | 3037 | 32 | 3 | 0 | 0 | 0.1% | 8.54 (0.09) | 830 (-10.78%) |
| 2025-02-10 | 34.15 (1.94%) | 3005 | 44 | 3 | 1 | 0 | 0.1% | 8.45 (0.12) | 930 (131.06%) |
| 2025-02-07 | 33.5 (1.21%) | 2961 | 4 | 2 | 0 | 0 | 0.07% | 8.33 (0.01) | 402 (40.8%) |
| 2025-02-06 | 33.1 (1.38%) | 2957 | -8 | 2 | 0 | 0 | 0.07% | 8.32 (-0.02) | 286 (17.05%) |
| 2025-02-05 | 32.65 (2.35%) | 2965 | 32 | 2 | 0 | 0 | 0.07% | 8.34 (0.09) | 244 (-10.59%) |
| 2025-02-04 | 31.9 (-1.09%) | 2933 | 3 | 2 | 0 | 0 | 0.07% | 8.25 (0.01) | 273 (-57.96%) |
| 2025-02-03 | 32.25 (-1.98%) | 2930 | -20 | 2 | 0 | 0 | 0.07% | 8.24 (-0.06) | 650 (62.42%) |
| 2025-01-22 | 32.9 (1.54%) | 2950 | -2 | 2 | 0 | 0 | 0.07% | 8.3 (0.0) | 400 (42.22%) |
| 2025-01-21 | 32.4 (-0.61%) | 2952 | -46 | 2 | 0 | 0 | 0.07% | 8.3 (-0.13) | 281 (-3.48%) |
| 2025-01-20 | 32.6 (0.77%) | 2998 | -6 | 2 | -1 | 0 | 0.07% | 8.43 (-0.02) | 291 (15.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 32.35 (0.78%) | 3004 | -5 | 3 | 1 | 0 | 0.1% | 8.45 (-0.02) | 252 (14.1%) |
| 2025-01-16 | 32.1 (0.31%) | 3009 | 9 | 2 | 0 | 0 | 0.07% | 8.47 (0.03) | 221 (-38.67%) |
| 2025-01-15 | 32.0 (-0.93%) | 3000 | -4 | 2 | 0 | 0 | 0.07% | 8.44 (-0.01) | 360 (-37.73%) |
| 2025-01-14 | 32.3 (2.05%) | 3004 | -8 | 2 | 0 | 0 | 0.07% | 8.45 (-0.02) | 578 (-55.84%) |
| 2025-01-13 | 31.65 (-4.24%) | 3012 | -197 | 2 | 0 | 0 | 0.07% | 8.47 (-0.56) | 1310 (168.32%) |
| 2025-01-10 | 33.05 (-0.6%) | 3209 | -35 | 2 | -1 | 0 | 0.06% | 9.03 (-0.1) | 488 (-60.9%) |
| 2025-01-09 | 33.25 (-0.15%) | 3244 | 5 | 3 | 1 | 0 | 0.09% | 9.13 (0.02) | 1249 (174.82%) |
| 2025-01-08 | 33.3 (0.91%) | 3239 | -20 | 2 | 0 | 0 | 0.06% | 9.11 (-0.06) | 454 (-30.29%) |
| 2025-01-07 | 33.0 (-1.49%) | 3259 | 107 | 2 | 0 | 0 | 0.06% | 9.17 (0.3) | 652 (11.05%) |
| 2025-01-06 | 33.5 (1.21%) | 3152 | -5 | 2 | 0 | 0 | 0.06% | 8.87 (-0.01) | 587 (23.82%) |
| 2025-01-03 | 33.1 (-1.34%) | 3157 | -24 | 2 | -2 | 0 | 0.06% | 8.88 (-0.07) | 474 (51.28%) |
| 2025-01-02 | 33.55 (0.3%) | 3181 | -20 | 4 | 2 | 0 | 0.13% | 8.95 (-0.06) | 313 (-23.18%) |
| 2024-12-31 | 33.45 (0.9%) | 3201 | 3 | 2 | -3 | 0 | 0.06% | 9.01 (0.01) | 408 (-16.91%) |
| 2024-12-30 | 33.15 (-1.49%) | 3198 | -16 | 5 | 0 | 0 | 0.16% | 9.0 (-0.04) | 491 (20.27%) |
| 2024-12-27 | 33.65 (-0.59%) | 3214 | -1 | 5 | -1 | 0 | 0.16% | 9.04 (0.0) | 408 (-0.14%) |
| 2024-12-26 | 33.85 (-0.88%) | 3215 | -11 | 6 | 0 | 0 | 0.19% | 9.04 (-0.04) | 408 (-4.82%) |
| 2024-12-25 | 34.15 (0.59%) | 3226 | -22 | 6 | 1 | 0 | 0.19% | 9.08 (-0.06) | 429 (-24.52%) |
| 2024-12-24 | 33.95 (-1.16%) | 3248 | 33 | 5 | -3 | 0 | 0.15% | 9.14 (0.1) | 569 (-41.82%) |
| 2024-12-23 | 34.35 (2.23%) | 3215 | -16 | 8 | 2 | 0 | 0.25% | 9.04 (-0.05) | 978 (-22.19%) |
| 2024-12-20 | 33.6 (-1.03%) | 3231 | -57 | 6 | -4 | 0 | 0.19% | 9.09 (-0.16) | 1257 (-2.32%) |
| 2024-12-19 | 33.95 (0.0%) | 3288 | 56 | 10 | 4 | 0 | 0.3% | 9.25 (0.16) | 1287 (-33.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 33.95 (3.35%) | 3232 | 29 | 6 | 1 | 0 | 0.19% | 9.09 (0.08) | 1945 (352.54%) |
| 2024-12-17 | 32.85 (2.5%) | 3203 | 27 | 5 | 2 | 0 | 0.16% | 9.01 (0.07) | 429 (-35.58%) |
| 2024-12-16 | 32.05 (-1.84%) | 3176 | -16 | 3 | -1 | 0 | 0.09% | 8.94 (-0.04) | 667 (-2.36%) |
| 2024-12-13 | 32.65 (-2.1%) | 3192 | -19 | 4 | -4 | 0 | 0.13% | 8.98 (-0.05) | 683 (41.43%) |
| 2024-12-12 | 33.35 (0.3%) | 3211 | 2 | 8 | 3 | 0 | 0.25% | 9.03 (0.0) | 483 (-5.85%) |
| 2024-12-11 | 33.25 (-0.45%) | 3209 | -150 | 5 | 2 | 0 | 0.16% | 9.03 (-0.42) | 513 (-7.61%) |
| 2024-12-10 | 33.4 (-1.47%) | 3359 | 8 | 3 | 0 | 0 | 0.09% | 9.45 (0.02) | 555 (-28.57%) |
| 2024-12-09 | 33.9 (0.0%) | 3351 | -4 | 3 | -1 | 0 | 0.09% | 9.43 (-0.01) | 777 (55.56%) |
| 2024-12-06 | 33.9 (0.89%) | 3355 | -41 | 4 | 0 | 0 | 0.12% | 9.44 (-0.11) | 499 (-22.48%) |
| 2024-12-05 | 33.6 (-0.74%) | 3396 | -47 | 4 | -1 | 0 | 0.12% | 9.55 (-0.14) | 644 (-28.85%) |
| 2024-12-04 | 33.85 (2.27%) | 3443 | -31 | 5 | -4 | 0 | 0.15% | 9.69 (-0.08) | 906 (174.41%) |
| 2024-12-03 | 33.1 (1.22%) | 3474 | -16 | 9 | -1 | 0 | 0.26% | 9.77 (-0.05) | 330 (-55.55%) |
| 2024-12-02 | 32.7 (-0.91%) | 3490 | 32 | 10 | 0 | 0 | 0.29% | 9.82 (0.09) | 743 (57.78%) |
| 2024-11-29 | 33.0 (0.3%) | 3458 | -32 | 10 | -1 | 0 | 0.29% | 9.73 (-0.09) | 470 (-43.33%) |
| 2024-11-28 | 32.9 (-0.45%) | 3490 | -37 | 11 | 1 | 0 | 0.32% | 9.82 (-0.1) | 830 (-47.23%) |
| 2024-11-27 | 33.05 (-3.36%) | 3527 | -115 | 10 | -6 | 0 | 0.28% | 9.92 (-0.33) | 1574 (114.81%) |
| 2024-11-26 | 34.2 (-0.87%) | 3642 | -38 | 16 | -1 | 1 | 0.44% | 10.25 (-0.1) | 733 (6.44%) |
| 2024-11-25 | 34.5 (0.73%) | 3680 | -64 | 17 | 0 | 0 | 0.46% | 10.35 (-0.18) | 688 (-47.75%) |
| 2024-11-22 | 34.25 (-1.3%) | 3744 | -25 | 17 | -10 | 0 | 0.45% | 10.53 (-0.07) | 1317 (19.93%) |
| 2024-11-21 | 34.7 (1.91%) | 3769 | 62 | 27 | -3 | 0 | 0.72% | 10.6 (0.17) | 1098 (20.33%) |
| 2024-11-20 | 34.05 (-0.44%) | 3707 | 19 | 30 | 0 | 0 | 0.81% | 10.43 (0.05) | 913 (-16.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 34.2 (2.09%) | 3688 | -31 | 30 | -31 | 0 | 0.81% | 10.38 (-0.08) | 1097 (-29.8%) |
| 2024-11-18 | 33.5 (-1.76%) | 3719 | 24 | 61 | 9 | 0 | 1.64% | 10.46 (0.06) | 1563 (-16.17%) |
| 2024-11-15 | 34.1 (-1.16%) | 3695 | -21 | 52 | -3 | 0 | 1.41% | 10.4 (-0.05) | 1865 (31.81%) |
| 2024-11-14 | 34.5 (-1.29%) | 3716 | 53 | 55 | -2 | 0 | 1.48% | 10.45 (0.14) | 1414 (-18.76%) |
| 2024-11-13 | 34.95 (-0.43%) | 3663 | -83 | 57 | -95 | 0 | 1.56% | 10.31 (-0.23) | 1741 (-60.15%) |
| 2024-11-12 | 35.1 (-2.64%) | 3746 | 142 | 152 | 97 | 1 | 4.06% | 10.54 (0.4) | 4370 (-33.16%) |
| 2024-11-11 | 36.05 (-8.5%) | 3604 | -637 | 55 | -127 | 0 | 1.53% | 10.14 (-1.79) | 6538 (-16.63%) |
| 2024-11-08 | 39.4 (-0.51%) | 4241 | -72 | 182 | -19 | 0 | 4.29% | 11.93 (-0.2) | 7842 (327.95%) |
| 2024-11-07 | 39.6 (1.15%) | 4313 | -229 | 201 | -22 | 0 | 4.66% | 12.13 (-0.65) | 1832 (-28.47%) |
| 2024-11-06 | 39.15 (-1.39%) | 4542 | -261 | 223 | -1 | 0 | 4.91% | 12.78 (-0.73) | 2561 (-38.9%) |
| 2024-11-05 | 39.7 (-1.24%) | 4803 | -191 | 224 | 34 | 0 | 4.66% | 13.51 (-0.54) | 4193 (-49.46%) |
| 2024-11-04 | 40.2 (0.75%) | 4994 | 176 | 190 | -13 | 0 | 3.8% | 14.05 (0.5) | 8297 (206.16%) |
| 2024-11-01 | 39.9 (1.14%) | 4818 | 13 | 203 | 2 | 0 | 4.21% | 13.55 (0.03) | 2710 (-51.18%) |
| 2024-10-30 | 39.45 (1.02%) | 4805 | 140 | 201 | -66 | 0 | 4.18% | 13.52 (0.4) | 5551 (22.43%) |
| 2024-10-29 | 39.05 (-2.86%) | 4665 | -307 | 267 | 49 | 0 | 5.72% | 13.12 (-0.87) | 4534 (-52.78%) |
| 2024-10-28 | 40.2 (-0.86%) | 4972 | 356 | 218 | -22 | 0 | 4.38% | 13.99 (1.0) | 9602 (-35.88%) |
| 2024-10-25 | 40.55 (4.65%) | 4616 | 570 | 240 | 129 | 0 | 5.2% | 12.99 (1.61) | 14974 (226.93%) |
| 2024-10-24 | 38.75 (-1.52%) | 4046 | -58 | 111 | -27 | 1 | 2.74% | 11.38 (-0.17) | 4580 (-29.42%) |
| 2024-10-23 | 39.35 (-1.38%) | 4104 | -300 | 138 | 10 | 0 | 3.36% | 11.55 (-0.84) | 6489 (-61.66%) |
| 2024-10-22 | 39.9 (6.4%) | 4404 | 365 | 128 | 51 | 0 | 2.91% | 12.39 (1.03) | 16923 (717.19%) |
| 2024-10-21 | 37.5 (1.35%) | 4039 | 2 | 77 | -9 | 0 | 1.91% | 11.36 (0.0) | 2070 (12.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 37.0 (-0.54%) | 4037 | -202 | 86 | 26 | 0 | 2.13% | 11.36 (-0.57) | 1848 (-67.93%) |
| 2024-10-17 | 37.2 (1.92%) | 4239 | 284 | 60 | 8 | 0 | 1.42% | 11.93 (0.8) | 5765 (82.14%) |
| 2024-10-16 | 36.5 (3.4%) | 3955 | 20 | 52 | 24 | 0 | 1.31% | 11.13 (0.06) | 3165 (40.99%) |
| 2024-10-15 | 35.3 (0.43%) | 3935 | -17 | 28 | 3 | 0 | 0.71% | 11.07 (-0.05) | 2245 (109.29%) |
| 2024-10-14 | 35.15 (2.93%) | 3952 | -216 | 25 | 3 | 0 | 0.63% | 11.12 (-0.61) | 1072 (3.42%) |
| 2024-10-11 | 34.15 (-1.16%) | 4168 | -55 | 22 | 0 | 0 | 0.53% | 11.73 (-0.15) | 1037 (-59.9%) |
| 2024-10-09 | 34.55 (1.32%) | 4223 | -118 | 22 | -148 | 0 | 0.52% | 11.88 (-0.33) | 2586 (71.81%) |
| 2024-10-08 | 34.1 (-1.3%) | 4341 | -321 | 170 | -9 | 0 | 3.92% | 12.21 (-0.91) | 1505 (26.64%) |
| 2024-10-07 | 34.55 (2.07%) | 4662 | -252 | 179 | 0 | 0 | 3.84% | 13.12 (-0.7) | 1188 (-43.17%) |
| 2024-10-04 | 33.85 (-3.29%) | 4914 | -519 | 179 | -11 | 0 | 3.64% | 13.82 (-1.46) | 2091 (112.7%) |
| 2024-10-01 | 35.0 (-0.43%) | 5433 | 5 | 190 | -1 | 0 | 3.5% | 15.28 (0.01) | 983 (-39.93%) |
| 2024-09-30 | 35.15 (-2.36%) | 5428 | -411 | 191 | -34 | 0 | 3.52% | 15.27 (-1.16) | 1636 (-2.37%) |
| 2024-09-27 | 36.0 (-1.77%) | 5839 | -281 | 225 | 0 | 0 | 3.85% | 16.43 (-0.79) | 1676 (-12.44%) |
| 2024-09-26 | 36.65 (-2.01%) | 6120 | -347 | 225 | -1 | 0 | 3.68% | 17.22 (-0.97) | 1914 (-51.92%) |
| 2024-09-25 | 37.4 (0.81%) | 6467 | -161 | 226 | 1 | 0 | 3.49% | 18.19 (-0.46) | 3982 (44.02%) |
| 2024-09-24 | 37.1 (-0.8%) | 6628 | -128 | 225 | 1 | 0 | 3.39% | 18.65 (-0.36) | 2765 (9.26%) |
| 2024-09-23 | 37.4 (3.74%) | 6756 | 320 | 224 | 10 | 0 | 3.32% | 19.01 (0.9) | 2530 (130.31%) |
| 2024-09-20 | 36.05 (0.14%) | 6436 | -64 | 214 | 0 | 0 | 3.33% | 18.11 (-0.18) | 1098 (-8.85%) |
| 2024-09-19 | 36.0 (2.27%) | 6500 | -213 | 214 | 0 | 0 | 3.29% | 18.29 (-0.6) | 1205 (-7.64%) |
| 2024-09-18 | 35.2 (-2.22%) | 6713 | -19 | 214 | -2 | 0 | 3.19% | 18.89 (-0.05) | 1305 (49.69%) |
| 2024-09-16 | 36.0 (1.41%) | 6732 | 40 | 216 | 2 | 0 | 3.21% | 18.94 (0.11) | 871 (-33.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 35.5 (1.43%) | 6692 | 114 | 214 | 17 | 0 | 3.2% | 18.83 (0.32) | 1303 (-28.71%) |
| 2024-09-12 | 35.0 (4.01%) | 6578 | -216 | 197 | 1 | 0 | 2.99% | 18.51 (-0.6) | 1828 (-17.62%) |
| 2024-09-11 | 33.65 (-2.32%) | 6794 | -127 | 196 | -10 | 0 | 2.88% | 19.11 (-0.36) | 2219 (-39.07%) |
| 2024-09-10 | 34.45 (-5.1%) | 6921 | -778 | 206 | -7 | 0 | 2.98% | 19.47 (-2.19) | 3642 (147.6%) |
| 2024-09-09 | 36.3 (-2.68%) | 7699 | -203 | 213 | -31 | 0 | 2.77% | 21.66 (-0.57) | 1471 (-38.76%) |
| 2024-09-06 | 37.3 (1.63%) | 7902 | -62 | 244 | 170 | 0 | 3.09% | 22.23 (-0.18) | 2401 (-26.6%) |
| 2024-09-05 | 36.7 (3.23%) | 7964 | -259 | 74 | -25 | 0 | 0.93% | 22.41 (-0.72) | 3272 (-17.53%) |
| 2024-09-04 | 35.55 (-6.2%) | 8223 | -342 | 99 | -28 | 0 | 1.2% | 23.13 (-0.97) | 3967 (-7.33%) |
| 2024-09-03 | 37.9 (1.47%) | 8565 | 299 | 127 | 1 | 0 | 1.48% | 24.1 (0.84) | 4281 (67.17%) |
| 2024-09-02 | 37.35 (-1.19%) | 8266 | -11 | 126 | 24 | 0 | 1.52% | 23.26 (-0.03) | 2561 (-21.32%) |
| 2024-08-30 | 37.8 (-2.58%) | 8277 | -406 | 102 | -19 | 0 | 1.23% | 23.29 (-1.14) | 3255 (11.7%) |
| 2024-08-29 | 38.8 (-1.15%) | 8683 | -392 | 121 | -5 | 0 | 1.39% | 24.43 (-1.1) | 2914 (-32.51%) |
| 2024-08-28 | 39.25 (-1.88%) | 9075 | -383 | 126 | -18 | 0 | 1.39% | 25.53 (-1.08) | 4317 (-50.07%) |
| 2024-08-27 | 40.0 (3.09%) | 9458 | 313 | 144 | 30 | 0 | 1.52% | 26.61 (0.88) | 8647 (-17.68%) |
| 2024-08-26 | 38.8 (-4.43%) | 9145 | -209 | 114 | -51 | 1 | 1.25% | 25.73 (-0.59) | 10504 (-52.74%) |
| 2024-08-23 | 40.6 (6.56%) | 9354 | 1867 | 165 | 99 | 0 | 1.76% | 26.32 (5.26) | 22227 (262.69%) |
| 2024-08-22 | 38.1 (1.74%) | 7487 | 842 | 66 | 4 | 0 | 0.88% | 21.06 (2.37) | 6128 (49.52%) |
| 2024-08-21 | 37.45 (0.94%) | 6645 | 364 | 62 | -13 | 0 | 0.93% | 18.69 (1.02) | 4098 (50.82%) |
| 2024-08-20 | 37.1 (0.27%) | 6281 | -69 | 75 | 0 | 1 | 1.19% | 17.67 (-0.19) | 2717 (-42.78%) |
| 2024-08-19 | 37.0 (-0.54%) | 6350 | -333 | 75 | -3 | 0 | 1.18% | 17.86 (-0.94) | 4749 (-48.31%) |
| 2024-08-16 | 37.2 (7.36%) | 6683 | 296 | 78 | 19 | 0 | 1.17% | 18.8 (0.83) | 9189 (140.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 34.65 (4.05%) | 6387 | 299 | 59 | 34 | 0 | 0.92% | 17.97 (0.84) | 3826 (32.1%) |
| 2024-08-14 | 33.3 (0.15%) | 6088 | -166 | 25 | 2 | 0 | 0.41% | 17.13 (-0.46) | 2897 (155.13%) |
| 2024-08-13 | 33.25 (0.76%) | 6254 | 54 | 23 | 0 | 0 | 0.37% | 17.59 (0.15) | 1135 (-10.67%) |
| 2024-08-12 | 33.0 (0.3%) | 6200 | 36 | 23 | -2 | 0 | 0.37% | 17.44 (0.1) | 1271 (-60.5%) |
| 2024-08-09 | 32.9 (2.81%) | 6164 | -10 | 25 | 7 | 0 | 0.41% | 17.34 (-0.03) | 3218 (-31.18%) |
| 2024-08-08 | 32.0 (1.43%) | 6174 | 428 | 18 | 7 | 0 | 0.29% | 17.37 (1.2) | 4676 (150.7%) |
| 2024-08-07 | 31.55 (8.98%) | 5746 | 539 | 11 | 9 | 0 | 0.19% | 16.17 (1.52) | 1865 (-53.45%) |
| 2024-08-06 | 28.95 (-6.01%) | 5207 | -878 | 2 | -7 | 0 | 0.04% | 14.65 (-2.47) | 4007 (34.03%) |
| 2024-08-05 | 30.8 (-9.94%) | 6085 | -569 | 9 | -26 | 0 | 0.15% | 17.12 (-1.6) | 2989 (62.72%) |
| 2024-08-02 | 34.2 (-5.0%) | 6654 | -78 | 35 | -2 | 0 | 0.53% | 18.72 (-0.22) | 1837 (17.41%) |
| 2024-08-01 | 36.0 (1.98%) | 6732 | -105 | 37 | 15 | 0 | 0.55% | 18.94 (-0.29) | 1564 (-5.34%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 57.5 (9.52%) | 0 | -22027 | 0 | -2587 | 0 | N/A (0) | 161960 (57.15%) |
| 2025-07-25 | 52.5 (-1.69%) | 22027 | 4713 | 2587 | -368 | 11.74% | 61.97 (13.26) | 103059 (-33.51%) |
| 2025-07-18 | 53.4 (0.19%) | 17314 | -1076 | 2955 | -175 | 17.07% | 48.71 (-3.03) | 154991 (-12.67%) |
| 2025-07-11 | 53.3 (7.14%) | 18390 | 1814 | 3130 | 1343 | 17.02% | 51.74 (5.11) | 177470 (20.89%) |
| 2025-07-04 | 49.75 (18.88%) | 16576 | 6305 | 1787 | 1787 | 10.78% | 46.63 (17.73) | 146801 (77.64%) |
| 2025-06-27 | 41.85 (19.57%) | 10271 | 5918 | 0 | -104 | 0.0% | 28.9 (16.65) | 82638 (629.97%) |
| 2025-06-20 | 35.0 (8.7%) | 4353 | 1609 | 104 | 45 | 2.39% | 12.25 (4.53) | 11320 (73.13%) |
| 2025-06-13 | 32.2 (11.61%) | 2744 | 1298 | 59 | 52 | 2.15% | 7.72 (3.65) | 6538 (477.44%) |
| 2025-06-06 | 28.85 (-0.35%) | 1446 | 40 | 7 | -3 | 0.48% | 4.07 (0.11) | 1132 (-57.04%) |
| 2025-05-29 | 28.95 (2.12%) | 1406 | 49 | 10 | 9 | 0.71% | 3.96 (0.14) | 2635 (131.73%) |
| 2025-05-23 | 28.35 (-2.41%) | 1357 | 18 | 1 | -1 | 0.07% | 3.82 (0.05) | 1137 (-34.17%) |
| 2025-05-16 | 29.05 (5.44%) | 1339 | 124 | 2 | 1 | 0.15% | 3.77 (0.35) | 1727 (42.25%) |
| 2025-05-09 | 27.55 (0.92%) | 1215 | 18 | 1 | 0 | 0.08% | 3.42 (0.05) | 1214 (-3.96%) |
| 2025-05-02 | 27.3 (3.8%) | 1197 | -15 | 1 | 0 | 0.08% | 3.37 (-0.04) | 1264 (-8.61%) |
| 2025-04-25 | 26.3 (1.35%) | 1212 | -22 | 1 | 0 | 0.08% | 3.41 (-0.06) | 1384 (-33.08%) |
| 2025-04-18 | 25.95 (5.7%) | 1234 | -6 | 1 | -1 | 0.08% | 3.47 (-0.02) | 2068 (-58.97%) |
| 2025-04-11 | 24.55 (-15.49%) | 1240 | -983 | 2 | 1 | 0.16% | 3.49 (-2.76) | 5040 (277.86%) |
| 2025-04-02 | 29.05 (-1.86%) | 2223 | -152 | 1 | 0 | 0.04% | 6.25 (-0.43) | 1334 (-43.91%) |
| 2025-03-28 | 29.6 (-4.98%) | 2375 | -394 | 1 | 1 | 0.04% | 6.68 (-1.11) | 2378 (82.49%) |
| 2025-03-21 | 31.15 (-0.48%) | 2769 | 17 | 0 | -1 | 0.0% | 7.79 (0.05) | 1303 (-52.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 31.3 (-1.42%) | 2752 | -486 | 1 | 0 | 0.04% | 7.74 (-1.37) | 2719 (-23.13%) |
| 2025-03-07 | 31.75 (-4.51%) | 3238 | 29 | 1 | 0 | 0.03% | 9.11 (0.08) | 3537 (20.76%) |
| 2025-02-27 | 33.25 (-5.94%) | 3209 | 98 | 1 | -2 | 0.03% | 9.03 (0.28) | 2929 (-11.26%) |
| 2025-02-21 | 35.35 (3.06%) | 3111 | 71 | 3 | -10 | 0.1% | 8.75 (0.2) | 3301 (10.81%) |
| 2025-02-14 | 34.3 (2.39%) | 3040 | 79 | 13 | 11 | 0.43% | 8.55 (0.22) | 2979 (60.41%) |
| 2025-02-07 | 33.5 (1.82%) | 2961 | 11 | 2 | 0 | 0.07% | 8.33 (0.03) | 1857 (90.74%) |
| 2025-01-22 | 32.9 (1.7%) | 2950 | -54 | 2 | -1 | 0.07% | 8.3 (-0.15) | 973 (-64.24%) |
| 2025-01-17 | 32.35 (-2.12%) | 3004 | -205 | 3 | 1 | 0.1% | 8.45 (-0.58) | 2722 (-20.65%) |
| 2025-01-10 | 33.05 (-0.15%) | 3209 | 52 | 2 | 0 | 0.06% | 9.03 (0.15) | 3431 (335.62%) |
| 2025-01-03 | 33.1 (-1.05%) | 3157 | -44 | 2 | 0 | 0.06% | 8.88 (-0.13) | 787 (-12.4%) |
| 2024-12-31 | 33.45 (-0.59%) | 3201 | -13 | 2 | -3 | 0.06% | 9.01 (-0.03) | 899 (-67.82%) |
| 2024-12-27 | 33.65 (0.15%) | 3214 | -17 | 5 | -1 | 0.16% | 9.04 (-0.05) | 2794 (-49.98%) |
| 2024-12-20 | 33.6 (2.91%) | 3231 | 39 | 6 | 2 | 0.19% | 9.09 (0.11) | 5586 (85.43%) |
| 2024-12-13 | 32.65 (-3.69%) | 3192 | -163 | 4 | 0 | 0.13% | 8.98 (-0.46) | 3012 (-3.57%) |
| 2024-12-06 | 33.9 (2.73%) | 3355 | -103 | 4 | -6 | 0.12% | 9.44 (-0.29) | 3124 (-27.31%) |
| 2024-11-29 | 33.0 (-3.65%) | 3458 | -286 | 10 | -7 | 0.29% | 9.73 (-0.8) | 4298 (-28.26%) |
| 2024-11-22 | 34.25 (0.44%) | 3744 | 49 | 17 | -35 | 0.45% | 10.53 (0.13) | 5991 (-62.39%) |
| 2024-11-15 | 34.1 (-13.45%) | 3695 | -546 | 52 | -130 | 1.41% | 10.4 (-1.53) | 15930 (-35.58%) |
| 2024-11-08 | 39.4 (-1.25%) | 4241 | -577 | 182 | -21 | 4.29% | 11.93 (-1.62) | 24728 (10.4%) |
| 2024-11-01 | 39.9 (-1.6%) | 4818 | 202 | 203 | -37 | 4.21% | 13.55 (0.56) | 22398 (-50.27%) |
| 2024-10-25 | 40.55 (9.59%) | 4616 | 579 | 240 | 154 | 5.2% | 12.99 (1.63) | 45039 (219.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 37.0 (8.35%) | 4037 | -131 | 86 | 64 | 2.13% | 11.36 (-0.37) | 14097 (123.15%) |
| 2024-10-11 | 34.15 (0.89%) | 4168 | -746 | 22 | -157 | 0.53% | 11.73 (-2.09) | 6317 (34.08%) |
| 2024-10-04 | 33.85 (-5.97%) | 4914 | -925 | 179 | -46 | 3.64% | 13.82 (-2.61) | 4711 (-63.39%) |
| 2024-09-27 | 36.0 (-0.14%) | 5839 | -597 | 225 | 11 | 3.85% | 16.43 (-1.68) | 12869 (187.16%) |
| 2024-09-20 | 36.05 (1.55%) | 6436 | -256 | 214 | 0 | 3.33% | 18.11 (-0.72) | 4481 (-57.17%) |
| 2024-09-13 | 35.5 (-4.83%) | 6692 | -1210 | 214 | -30 | 3.2% | 18.83 (-3.4) | 10464 (-36.52%) |
| 2024-09-06 | 37.3 (-1.32%) | 7902 | -375 | 244 | 142 | 3.09% | 22.23 (-1.06) | 16485 (-44.38%) |
| 2024-08-30 | 37.8 (-6.9%) | 8277 | -1077 | 102 | -63 | 1.23% | 23.29 (-3.03) | 29638 (-25.76%) |
| 2024-08-23 | 40.6 (9.14%) | 9354 | 2671 | 165 | 87 | 1.76% | 26.32 (7.52) | 39922 (117.92%) |
| 2024-08-16 | 37.2 (13.07%) | 6683 | 519 | 78 | 53 | 1.17% | 18.8 (1.46) | 18319 (9.33%) |
| 2024-08-09 | 32.9 (-3.8%) | 6164 | -490 | 25 | -10 | 0.41% | 17.34 (-1.38) | 16756 (62.68%) |
| 2024-08-02 | 34.2 (-5.52%) | 6654 | -380 | 35 | -62 | 0.53% | 18.72 (-1.07) | 10300 (-13.73%) |
| 2024-07-26 | 36.2 (2.99%) | 7034 | 196 | 97 | 84 | 1.38% | 19.79 (0.55) | 11939 (-54.81%) |
| 2024-07-19 | 35.15 (-1.26%) | 6838 | 1043 | 13 | 2 | 0.19% | 19.24 (2.94) | 26420 (26.54%) |
| 2024-07-12 | 35.6 (7.23%) | 5795 | 2531 | 11 | 2 | 0.19% | 16.3 (7.12) | 20878 (64.57%) |
| 2024-07-05 | 33.2 (6.24%) | 3264 | 1182 | 9 | 9 | 0.28% | 9.18 (3.32) | 12686 (444.01%) |
| 2024-06-28 | 31.25 (-3.7%) | 2082 | 2 | 0 | 0 | 0.0% | 5.86 (0.01) | 2332 (-75.33%) |
| 2024-06-21 | 32.45 (1.09%) | 2080 | 106 | 0 | -2 | 0.0% | 5.85 (0.3) | 9453 (46.74%) |
| 2024-06-14 | 32.1 (0.78%) | 1974 | 6 | 2 | -2 | 0.1% | 5.55 (0.01) | 6442 (-15.48%) |
| 2024-06-07 | 31.85 (2.74%) | 1968 | 819 | 4 | 4 | 0.2% | 5.54 (2.31) | 7622 (86.17%) |
| 2024-05-31 | 31.0 (0.81%) | 1149 | 43 | 0 | 0 | 0.0% | 3.23 (0.12) | 4094 (126.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 30.75 (1.65%) | 1106 | 87 | 0 | 0 | 0.0% | 3.11 (0.24) | 1805 (-6.33%) |
| 2024-05-17 | 30.25 (-1.47%) | 1019 | -90 | 0 | 0 | 0.0% | 2.87 (-0.25) | 1927 (-27.54%) |
| 2024-05-10 | 30.7 (3.02%) | 1109 | -6 | 0 | 0 | 0.0% | 3.12 (-0.02) | 2660 (125.88%) |
| 2024-05-03 | 29.8 (1.53%) | 1115 | -21 | 0 | 0 | 0.0% | 3.14 (-0.06) | 1177 (-36.03%) |
| 2024-04-26 | 29.35 (0.34%) | 1136 | -67 | 0 | 0 | 0.0% | 3.2 (-0.18) | 1841 (-33.58%) |
| 2024-04-19 | 29.25 (-4.41%) | 1203 | -77 | 0 | -5 | 0.0% | 3.38 (-0.22) | 2772 (-58.3%) |
| 2024-04-12 | 30.6 (4.79%) | 1280 | 213 | 5 | 4 | 0.39% | 3.6 (0.6) | 6647 (497.02%) |
| 2024-04-03 | 29.2 (2.1%) | 1067 | -31 | 1 | 1 | 0.09% | 3.0 (-0.09) | 1113 (-37.13%) |
| 2024-03-29 | 28.6 (-0.69%) | 1098 | 20 | 0 | 0 | 0.0% | 3.09 (0.06) | 1771 (11.8%) |
| 2024-03-22 | 28.8 (4.35%) | 1078 | -2 | 0 | 0 | 0.0% | 3.03 (-0.01) | 1584 (-5.35%) |
| 2024-03-15 | 27.6 (-1.6%) | 1080 | -21 | 0 | -1 | 0.0% | 3.04 (-0.06) | 1673 (-31.62%) |
| 2024-03-08 | 28.05 (-2.26%) | 1101 | -104 | 1 | -1 | 0.09% | 3.1 (-0.29) | 2447 (42.34%) |
| 2024-03-01 | 28.7 (-2.38%) | 1205 | -75 | 2 | 0 | 0.17% | 3.39 (-0.21) | 1719 (-54.4%) |
| 2024-02-23 | 29.4 (1.38%) | 1280 | -34 | 2 | 1 | 0.16% | 3.6 (-0.1) | 3771 (186.5%) |
| 2024-02-16 | 29.0 (2.84%) | 1314 | -1 | 1 | -1 | 0.08% | 3.7 (0.0) | 1316 (468.92%) |
| 2024-02-05 | 28.2 (0.18%) | 1315 | -16 | 2 | -1 | 0.15% | 3.7 (-0.04) | 231 (-82.57%) |
| 2024-02-02 | 28.15 (-0.35%) | 1331 | -93 | 3 | -1 | 0.23% | 3.74 (-0.27) | 1327 (-46.92%) |
| 2024-01-26 | 28.25 (1.44%) | 1424 | 6 | 4 | -6 | 0.28% | 4.01 (0.02) | 2501 (-87.2%) |
| 2024-01-19 | 27.85 (3.53%) | 1418 | 416 | 10 | 9 | 0.71% | 3.99 (1.17) | 19537 (2231.29%) |
| 2024-01-12 | 26.9 (-2.71%) | 1002 | -16 | 1 | 0 | 0.1% | 2.82 (-0.04) | 838 (72.13%) |
| 2024-01-05 | 27.65 (-1.25%) | 1018 | -10 | 1 | 0 | 0.1% | 2.86 (-0.03) | 486 (-35.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 28.0 (0.9%) | 1028 | 5 | 1 | 0 | 0.1% | 2.89 (0.01) | 754 (-15.02%) |
| 2023-12-22 | 27.75 (-2.63%) | 1023 | -120 | 1 | 0 | 0.1% | 2.88 (-0.34) | 887 (-12.48%) |
| 2023-12-15 | 28.5 (1.42%) | 1143 | 73 | 1 | 0 | 0.09% | 3.22 (0.21) | 1014 (-41.69%) |
| 2023-12-08 | 28.1 (0.36%) | 1070 | 13 | 1 | 0 | 0.09% | 3.01 (0.04) | 1739 (54.24%) |
| 2023-12-01 | 28.0 (2.75%) | 1057 | 9 | 1 | 0 | 0.09% | 2.97 (0.02) | 1127 (-7.56%) |
| 2023-11-24 | 27.25 (2.06%) | 1048 | -9 | 1 | -1 | 0.1% | 2.95 (-0.02) | 1220 (-21.8%) |
| 2023-11-17 | 26.7 (0.75%) | 1057 | -26 | 2 | 0 | 0.19% | 2.97 (-0.08) | 1560 (110.5%) |
| 2023-11-10 | 26.5 (-2.93%) | 1083 | 7 | 2 | 1 | 0.18% | 3.05 (0.02) | 741 (50.88%) |
| 2023-11-03 | 27.3 (1.87%) | 1076 | 23 | 1 | 0 | 0.09% | 3.03 (0.07) | 491 (-22.55%) |
| 2023-10-27 | 26.8 (1.52%) | 1053 | -27 | 1 | 0 | 0.09% | 2.96 (-0.08) | 634 (9.58%) |
| 2023-10-20 | 26.4 (-3.12%) | 1080 | -11 | 1 | 0 | 0.09% | 3.04 (-0.03) | 578 (3.59%) |
| 2023-10-13 | 27.25 (0.18%) | 1091 | -3 | 1 | 0 | 0.09% | 3.07 (-0.01) | 558 (8.87%) |
| 2023-10-06 | 27.2 (0.37%) | 1094 | 0 | 1 | -9 | 0.09% | 3.08 (0.0) | 513 (-4.67%) |
| 2023-09-28 | 27.1 (0.18%) | 1094 | -42 | 10 | -1 | 0.91% | 3.08 (-0.12) | 538 (-46.76%) |
| 2023-09-22 | 27.05 (-3.22%) | 1136 | -39 | 11 | -8 | 0.97% | 3.2 (-0.11) | 1011 (17.98%) |
| 2023-09-15 | 27.95 (0.0%) | 1175 | -38 | 19 | 6 | 1.62% | 3.31 (-0.1) | 857 (-19.25%) |
| 2023-09-08 | 27.95 (-1.58%) | 1213 | -122 | 13 | 0 | 1.07% | 3.41 (-0.35) | 1061 (-4.37%) |
| 2023-09-01 | 28.4 (3.65%) | 1335 | -69 | 13 | 0 | 0.97% | 3.76 (-0.19) | 1110 (-5.04%) |
| 2023-08-25 | 27.4 (1.29%) | 1404 | -47 | 13 | -3 | 0.93% | 3.95 (-0.13) | 1169 (-47.13%) |
| 2023-08-18 | 27.05 (-0.18%) | 1451 | -21 | 16 | 10 | 1.1% | 4.08 (-0.06) | 2211 (-66.33%) |
| 2023-08-11 | 27.1 (-13.28%) | 1472 | -132 | 6 | -2 | 0.41% | 4.14 (-0.37) | 6566 (-34.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 31.25 (-7.54%) | 1604 | 60 | 8 | 8 | 0.5% | 4.51 (0.17) | 10081 (31.15%) |
| 2023-07-28 | 33.8 (-2.31%) | 1544 | -92 | 0 | -17 | 0.0% | 4.34 (-0.26) | 7686 (-56.82%) |
| 2023-07-21 | 34.6 (1.91%) | 1636 | -71 | 17 | 1 | 1.04% | 4.6 (-0.2) | 17799 (67.35%) |
| 2023-07-14 | 33.95 (12.6%) | 1707 | 413 | 16 | 2 | 0.94% | 4.8 (1.16) | 10636 (559.93%) |
| 2023-07-07 | 30.15 (-0.33%) | 1294 | -19 | 14 | -2 | 1.08% | 3.64 (-0.05) | 1611 (33.72%) |
| 2023-06-30 | 30.25 (-1.79%) | 1313 | -52 | 16 | 3 | 1.22% | 3.69 (-0.15) | 1205 (38.44%) |
| 2023-06-21 | 30.8 (-0.65%) | 1365 | -15 | 13 | 0 | 0.95% | 3.84 (-0.04) | 870 (-80.59%) |
| 2023-06-16 | 31.0 (-0.64%) | 1380 | 70 | 13 | -1 | 0.94% | 3.88 (0.19) | 4485 (-12.57%) |
| 2023-06-09 | 31.2 (-4.0%) | 1310 | -430 | 14 | -8 | 1.07% | 3.69 (-1.21) | 5129 (-20.4%) |
| 2023-06-02 | 32.5 (8.7%) | 1740 | 733 | 22 | 1 | 1.26% | 4.9 (2.07) | 6444 (436.04%) |
| 2023-05-26 | 29.9 (0.84%) | 1007 | 11 | 21 | 0 | 2.09% | 2.83 (0.03) | 1202 (10.27%) |
| 2023-05-19 | 29.65 (1.72%) | 996 | -39 | 21 | -29 | 2.11% | 2.8 (-0.11) | 1090 (-54.75%) |
| 2023-05-12 | 29.15 (-1.52%) | 1035 | -196 | 50 | -1 | 4.83% | 2.91 (-0.55) | 2409 (280.4%) |
| 2023-05-05 | 29.6 (2.25%) | 1231 | -1 | 51 | 10 | 4.14% | 3.46 (-0.01) | 633 (-44.32%) |
| 2023-04-28 | 28.95 (-0.17%) | 1232 | -47 | 41 | 3 | 3.33% | 3.47 (-0.13) | 1137 (-22.91%) |
| 2023-04-21 | 29.0 (-2.03%) | 1279 | -16 | 38 | 5 | 2.97% | 3.6 (-0.04) | 1475 (73.07%) |
| 2023-04-14 | 29.6 (0.0%) | 1295 | -12 | 33 | 29 | 2.55% | 3.64 (-0.04) | 852 (227.41%) |
| 2023-04-07 | 29.6 (0.34%) | 1307 | -10 | 4 | 4 | 0.31% | 3.68 (-0.03) | 260 (-67.71%) |
| 2023-03-31 | 29.5 (-1.83%) | 1317 | -37 | 0 | -1 | 0.0% | 3.71 (-0.1) | 806 (-25.12%) |
| 2023-03-24 | 30.05 (2.74%) | 1354 | -12 | 1 | -88 | 0.07% | 3.81 (-0.03) | 1077 (-11.88%) |
| 2023-03-17 | 29.25 (-1.35%) | 1366 | -60 | 89 | -32 | 6.52% | 3.84 (-0.17) | 1222 (-36.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 29.65 (-0.84%) | 1426 | -53 | 121 | -21 | 8.49% | 4.01 (-0.15) | 1911 (60.52%) |
| 2023-03-03 | 29.9 (1.7%) | 1479 | -54 | 142 | 0 | 9.6% | 4.16 (-0.15) | 1191 (-63.8%) |
| 2023-02-24 | 29.4 (0.68%) | 1533 | 22 | 142 | -2 | 9.26% | 4.31 (0.06) | 3290 (173.3%) |
| 2023-02-17 | 29.2 (-1.35%) | 1511 | 86 | 144 | 36 | 9.53% | 4.25 (0.24) | 1203 (34.97%) |
| 2023-02-10 | 29.6 (0.34%) | 1425 | -35 | 108 | -3 | 7.58% | 4.01 (-0.1) | 891 (-9.3%) |
| 2023-02-03 | 29.5 (2.08%) | 1460 | -54 | 111 | -13 | 7.6% | 4.11 (-0.15) | 983 (290.83%) |
| 2023-01-17 | 28.9 (-0.52%) | 1514 | -82 | 124 | -3 | 8.19% | 4.26 (-0.23) | 251 (-73.01%) |
| 2023-01-13 | 29.05 (-4.44%) | 1596 | -96 | 127 | -11 | 7.96% | 4.49 (-0.27) | 932 (53.96%) |
| 2023-01-06 | 30.4 (-1.14%) | 1692 | -69 | 138 | -5 | 8.16% | 4.76 (-0.19) | 605 (-75.42%) |
| 2022-12-30 | 30.75 (1.99%) | 1761 | -87 | 143 | 10 | 8.12% | 4.95 (-0.25) | 2462 (46.9%) |
| 2022-12-23 | 30.15 (0.67%) | 1848 | -40 | 133 | 2 | 7.2% | 5.2 (-0.11) | 1676 (40.8%) |
| 2022-12-16 | 29.95 (3.45%) | 1888 | 15 | 131 | -36 | 6.94% | 5.31 (0.04) | 1190 (19.88%) |
| 2022-12-09 | 28.95 (-3.02%) | 1873 | -86 | 167 | -8 | 8.92% | 5.27 (-0.24) | 993 (-25.87%) |
| 2022-12-02 | 29.85 (2.23%) | 1959 | 182 | 175 | -24 | 8.93% | 5.51 (0.51) | 1339 (68.25%) |
| 2022-11-25 | 29.2 (0.17%) | 1777 | -45 | 199 | -5 | 11.2% | 5.0 (-0.13) | 796 (-45.59%) |
| 2022-11-18 | 29.15 (-0.17%) | 1822 | -75 | 204 | -3 | 11.2% | 5.13 (-0.21) | 1463 (-76.64%) |
| 2022-11-11 | 29.2 (0.17%) | 1897 | -330 | 207 | 6 | 10.91% | 5.34 (-0.93) | 6266 (48.85%) |
| 2022-11-04 | 29.15 (4.11%) | 2227 | 79 | 201 | 35 | 9.03% | 6.27 (0.23) | 4210 (-51.92%) |
| 2022-10-28 | 28.0 (9.8%) | 2148 | 104 | 166 | 106 | 7.73% | 6.04 (0.29) | 8757 (580.15%) |
| 2022-10-21 | 25.5 (3.66%) | 2044 | -12 | 60 | 4 | 2.94% | 5.75 (-0.03) | 1287 (-11.13%) |
| 2022-10-14 | 24.6 (-3.91%) | 2056 | -286 | 56 | 7 | 2.72% | 5.78 (-0.81) | 1448 (67.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.6 (1.59%) | 2342 | -18 | 49 | -6 | 2.09% | 6.59 (-0.05) | 863 (-62.16%) |
| 2022-09-30 | 25.2 (-5.62%) | 2360 | -196 | 55 | 0 | 2.33% | 6.64 (-0.55) | 2282 (114.89%) |
| 2022-09-23 | 26.7 (-4.47%) | 2556 | -23 | 55 | 0 | 2.15% | 7.19 (-0.07) | 1062 (-3.62%) |
| 2022-09-16 | 27.95 (0.72%) | 2579 | -50 | 55 | -74 | 2.13% | 7.26 (-0.14) | 1101 (-18.16%) |
| 2022-09-08 | 27.75 (-3.14%) | 2629 | -7 | 129 | 4 | 4.91% | 7.4 (-0.02) | 1346 (14.48%) |
| 2022-09-02 | 28.65 (-2.39%) | 2636 | -53 | 125 | -1 | 4.74% | 7.42 (-0.15) | 1176 (-25.74%) |
| 2022-08-26 | 29.35 (-2.33%) | 2689 | 42 | 126 | 9 | 4.69% | 7.57 (0.12) | 1583 (-51.6%) |
| 2022-08-19 | 30.05 (4.16%) | 2647 | 135 | 117 | 68 | 4.42% | 7.45 (0.38) | 3272 (89.57%) |
| 2022-08-12 | 28.85 (1.94%) | 2512 | 72 | 49 | 0 | 1.95% | 7.07 (0.21) | 1726 (15.56%) |
| 2022-08-05 | 28.3 (-0.7%) | 2440 | -55 | 49 | 3 | 2.01% | 6.86 (-0.16) | 1493 (16.24%) |
| 2022-07-29 | 28.5 (1.42%) | 2495 | -50 | 46 | 4 | 1.84% | 7.02 (-0.14) | 1285 (-45.16%) |
| 2022-07-22 | 28.1 (-3.77%) | 2545 | -146 | 42 | 42 | 1.65% | 7.16 (-0.41) | 2343 (-19.06%) |
| 2022-07-15 | 29.2 (-4.73%) | 2691 | -168 | 0 | -38 | 0.0% | 7.57 (-0.47) | 2895 (33.17%) |
| 2022-07-08 | 30.65 (4.79%) | 2859 | -137 | 38 | -14 | 1.33% | 8.04 (-0.39) | 2174 (4.9%) |
| 2022-07-01 | 29.25 (-5.8%) | 2996 | -175 | 52 | 18 | 1.74% | 8.43 (-0.49) | 2072 (-21.54%) |
| 2022-06-24 | 31.05 (-3.12%) | 3171 | -235 | 34 | 10 | 1.07% | 8.92 (-0.66) | 2641 (8.2%) |
| 2022-06-17 | 32.05 (-6.42%) | 3406 | -185 | 24 | 3 | 0.7% | 9.58 (-0.52) | 2441 (131.31%) |
| 2022-06-10 | 34.25 (-1.58%) | 3591 | 1 | 21 | -15 | 0.58% | 10.1 (0.0) | 1055 (-41.63%) |
| 2022-06-02 | 34.8 (2.81%) | 3590 | 45 | 36 | 25 | 1.0% | 10.1 (0.13) | 1808 (40.72%) |
| 2022-05-27 | 33.85 (-0.15%) | 3545 | -51 | 11 | -11 | 0.31% | 9.97 (-0.15) | 1284 (-43.37%) |
| 2022-05-20 | 33.9 (1.35%) | 3596 | -1 | 22 | -9 | 0.61% | 10.12 (0.0) | 2268 (-10.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 33.45 (-2.19%) | 3597 | -361 | 31 | -34 | 0.86% | 10.12 (-1.02) | 2539 (73.33%) |
| 2022-05-06 | 34.2 (2.55%) | 3958 | 38 | 65 | 1 | 1.64% | 11.14 (0.11) | 1465 (-59.37%) |
| 2022-04-29 | 33.35 (-2.06%) | 3920 | -208 | 64 | 0 | 1.63% | 11.03 (-0.58) | 3606 (93.04%) |
| 2022-04-22 | 34.05 (1.04%) | 4128 | -91 | 64 | 6 | 1.55% | 11.61 (-0.26) | 1868 (-40.56%) |
| 2022-04-15 | 33.7 (-5.2%) | 4219 | -122 | 58 | 50 | 1.37% | 11.87 (-0.34) | 3143 (66.16%) |
| 2022-04-08 | 35.55 (-2.34%) | 4341 | 37 | 8 | 8 | 0.18% | 12.21 (0.1) | 1891 (-9.51%) |
| 2022-04-01 | 36.4 (-2.15%) | 4304 | 4 | 0 | -7 | 0.0% | 12.11 (0.01) | 2090 (-4.38%) |
| 2022-03-25 | 37.2 (1.5%) | 4300 | -46 | 7 | -7 | 0.16% | 12.1 (-0.13) | 2186 (-41.13%) |
| 2022-03-18 | 36.65 (0.69%) | 4346 | -341 | 14 | -9 | 0.32% | 12.23 (-0.96) | 3713 (-33.04%) |
| 2022-03-11 | 36.4 (-4.96%) | 4687 | -162 | 23 | -2 | 0.49% | 13.19 (-0.45) | 5545 (98.91%) |
| 2022-03-04 | 38.3 (-0.78%) | 4849 | -133 | 25 | 8 | 0.52% | 13.64 (-0.38) | 2787 (-62.59%) |
| 2022-02-25 | 38.6 (-2.15%) | 4982 | 8 | 17 | 0 | 0.34% | 14.02 (0.03) | 7451 (139.8%) |
| 2022-02-18 | 39.45 (0.77%) | 4974 | 89 | 17 | -31 | 0.34% | 13.99 (0.25) | 3107 (-25.8%) |
| 2022-02-11 | 39.15 (2.76%) | 4885 | 16 | 48 | -24 | 0.98% | 13.74 (0.04) | 4187 (8.94%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。