風青 2061 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↗	融劵
2024-04-17	22.35 (9.83%)	695	9	0	0	0	0.0%	5.9 (0.08)	425 (-8.69%)	0.9%	2.84%	7.23%
2024-04-16	20.35 (10.0%)	686	36	0	0	0	0.0%	5.82 (0.3)	465 (37.8%)	0.99%	2.24%	6.6%
2024-04-15	18.5 (9.79%)	650	48	0	0	0	0.0%	5.52 (0.41)	337 (299.78%)	0.72%	1.54%	5.71%
2024-04-12	16.85 (2.43%)	602	0	0	0	0	0.0%	5.11 (0.0)	84 (284.25%)	0.18%	1.01%	5.09%
2024-04-11	16.45 (-0.9%)	602	3	0	0	0	0.0%	5.11 (0.02)	22 (-84.84%)	0.05%	0.86%	5.06%
2024-04-10	16.6 (-1.48%)	599	-2	0	0	0	0.0%	5.09 (-0.01)	145 (7.54%)	0.31%	0.96%	5.1%
2024-04-09	16.85 (4.33%)	601	-15	0	0	0	0.0%	5.1 (-0.13)	134 (54.89%)	0.29%	0.74%	4.87%
2024-04-08	16.15 (-1.82%)	616	20	0	0	0	0.0%	5.23 (0.17)	87 (428.96%)	0.18%	0.66%	4.83%
2024-04-03	16.45 (0.61%)	596	9	0	0	0	0.0%	5.06 (0.08)	16 (-75.46%)	0.03%	0.71%	4.79%
2024-04-02	16.35 (-0.61%)	587	-1	0	0	0	0.0%	4.98 (-0.01)	67 (52.47%)	0.14%	1.24%	4.94%
2024-04-01	16.45 (-0.6%)	588	-3	0	0	0	0.0%	4.99 (-0.03)	44 (-53.25%)	0.09%	2.0%	4.83%
2024-03-29	16.55 (-0.3%)	591	-19	0	0	0	0.0%	5.02 (-0.16)	94 (-17.72%)	0.2%	2.81%	4.9%
2024-03-28	16.6 (-2.35%)	610	-1	0	0	0	0.0%	5.18 (-0.01)	114 (-56.65%)	0.24%	2.74%	4.78%
2024-03-27	17.0 (0.29%)	611	-16	0	0	0	0.0%	5.19 (-0.13)	263 (-38.05%)	0.56%	2.58%	4.65%
2024-03-26	16.95 (0.89%)	627	7	0	-2	0	0.0%	5.32 (0.06)	426 (-0.04%)	0.9%	2.16%	4.14%
2024-03-25	16.8 (5.66%)	620	24	2	2	0	0.32%	5.26 (0.2)	426 (587.43%)	0.9%	1.44%	3.39%
2024-03-22	15.9 (6.35%)	596	4	0	0	0	0.0%	5.06 (0.03)	62 (62.6%)	0.13%	0.81%	2.54%
2024-03-21	14.95 (-0.33%)	592	0	0	0	0	0.0%	5.03 (0.0)	38 (-41.34%)	0.08%	0.77%	2.49%
2024-03-20	15.0 (0.33%)	592	0	0	0	0	0.0%	5.03 (0.0)	65 (-24.96%)	0.14%	0.79%	2.58%
2024-03-19	14.95 (-0.33%)	592	-4	0	0	0	0.0%	5.03 (-0.03)	86 (-32.32%)	0.18%	0.8%	2.82%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-03-18	15.0 (-2.28%)	596	-45	0	0	0	0.0%	5.06 (-0.38)	128 (184.45%)	0.27%	0.7%	2.82%
2024-03-15	15.35 (-0.65%)	641	0	0	0	0	0.0%	5.44 (0.0)	45 (-6.47%)	0.1%	0.51%	2.83%
2024-03-14	15.45 (-2.83%)	641	-9	0	-1	0	0.0%	5.44 (-0.08)	48 (-31.89%)	0.1%	0.66%	3.05%
2024-03-13	15.9 (-0.62%)	650	3	1	1	0	0.15%	5.52 (0.03)	70 (79.98%)	0.15%	0.7%	3.12%
2024-03-12	16.0 (-0.93%)	647	-2	0	0	0	0.0%	5.49 (-0.02)	39 (12.07%)	0.08%	0.73%	3.0%
2024-03-11	16.15 (-1.82%)	649	0	0	0	0	0.0%	5.51 (0.0)	35 (-70.12%)	0.07%	0.69%	3.08%
2024-03-08	16.45 (-1.5%)	649	3	0	0	0	0.0%	5.51 (0.02)	117 (69.08%)	0.25%	0.78%	3.12%
2024-03-07	16.7 (0.6%)	646	-4	0	0	0	0.0%	5.49 (-0.03)	69 (-18.46%)	0.15%	0.61%	2.88%
2024-03-06	16.6 (0.0%)	650	-1	0	0	0	0.0%	5.52 (-0.01)	85 (399.64%)	0.18%	0.57%	2.81%
2024-03-05	16.6 (-0.3%)	651	-3	0	0	0	0.0%	5.53 (-0.02)	17 (-77.92%)	0.04%	0.44%	2.69%
2024-03-04	16.65 (1.52%)	654	-2	0	0	0	0.0%	5.55 (-0.02)	77 (106.18%)	0.16%	0.56%	2.67%
2024-03-01	16.4 (0.31%)	656	3	0	0	0	0.0%	5.57 (0.03)	37 (-29.56%)	0.08%	0.45%	2.53%
2024-02-29	16.35 (-0.91%)	653	-4	0	0	0	0.0%	5.54 (-0.04)	53 (140.37%)	0.11%	0.46%	2.51%
2024-02-27	16.5 (0.0%)	657	0	0	0	0	0.0%	5.58 (0.0)	22 (-69.9%)	0.05%	0.51%	2.43%
2024-02-26	16.5 (-1.49%)	657	1	0	0	0	0.0%	5.58 (0.01)	73 (192.57%)	0.16%	0.85%	2.39%
2024-02-23	16.75 (-0.59%)	656	0	0	0	0	0.0%	5.57 (0.0)	25 (-40.53%)	0.05%	0.88%	2.27%
2024-02-22	16.85 (-1.17%)	656	5	0	0	0	0.0%	5.57 (0.04)	42 (-45.63%)	0.09%	1.1%	2.26%
2024-02-21	17.05 (-0.29%)	651	-14	0	0	0	0.0%	5.53 (-0.12)	77 (-56.93%)	0.16%	1.33%	2.21%
2024-02-20	17.1 (2.4%)	665	-7	0	0	0	0.0%	5.65 (-0.06)	179 (105.26%)	0.38%	1.34%	2.09%
2024-02-19	16.7 (5.03%)	672	5	0	0	0	0.0%	5.71 (0.05)	87 (-33.45%)	0.19%	0.99%	1.75%
2024-02-16	15.9 (5.3%)	667	0	0	0	0	0.0%	5.66 (0.0)	131 (-10.58%)	0.28%	0.96%	1.66%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-02-15	15.1 (-2.89%)	667	4	0	0	0	0.0%	5.66 (0.03)	147 (75.31%)	0.31%	0.79%	1.46%
2024-02-05	15.55 (-1.58%)	663	8	0	0	0	0.0%	5.63 (0.07)	84 (500.31%)	0.18%	0.49%	1.41%
2024-02-02	15.8 (0.32%)	655	0	0	0	0	0.0%	5.56 (0.0)	14 (-81.83%)	0.03%	0.39%	1.3%
2024-02-01	15.75 (-0.32%)	655	-3	0	0	0	0.0%	5.56 (-0.03)	77 (53.73%)	0.16%	0.42%	1.32%
2024-01-31	15.8 (0.0%)	658	1	0	0	0	0.0%	5.59 (0.01)	50 (1151.17%)	0.11%	0.27%	1.18%
2024-01-30	15.8 (0.0%)	657	0	0	0	0	0.0%	5.58 (0.0)	4 (-89.77%)	0.01%	0.19%	1.1%
2024-01-29	15.8 (-0.63%)	657	2	0	0	0	0.0%	5.58 (0.02)	39 (40.49%)	0.08%	0.24%	1.13%
2024-01-26	15.9 (0.32%)	655	4	0	0	0	0.0%	5.56 (0.03)	27 (434.37%)	0.06%	0.19%	1.14%
2024-01-25	15.85 (0.32%)	651	0	0	0	0	0.0%	5.53 (0.0)	5 (-62.79%)	0.01%	0.14%	1.22%
2024-01-24	15.8 (-0.63%)	651	4	0	0	0	0.0%	5.53 (0.04)	14 (-50.22%)	0.03%	0.17%	1.21%
2024-01-23	15.9 (0.63%)	647	1	0	0	0	0.0%	5.49 (0.0)	28 (116.5%)	0.06%	0.17%	1.21%
2024-01-22	15.8 (-0.94%)	646	1	0	0	0	0.0%	5.49 (0.01)	13 (160.06%)	0.03%	0.16%	1.18%
2024-01-19	15.95 (0.0%)	645	0	0	0	0	0.0%	5.48 (0.0)	5 (-71.89%)	0.01%	0.17%	1.19%
2024-01-18	15.95 (0.31%)	645	3	0	0	0	0.0%	5.48 (0.03)	17 (5.94%)	0.04%	0.2%	1.18%
2024-01-17	15.9 (-1.24%)	642	6	0	0	0	0.0%	5.45 (0.05)	16 (-23.7%)	0.04%	0.26%	1.15%
2024-01-16	16.1 (1.58%)	636	2	0	0	0	0.0%	5.4 (0.02)	22 (15.8%)	0.05%	0.31%	1.2%
2024-01-15	15.85 (3.93%)	634	0	0	0	0	0.0%	5.38 (0.0)	19 (-0.01%)	0.04%	0.52%	1.18%
2024-01-12	15.25 (-1.93%)	634	0	0	0	0	0.0%	5.38 (0.0)	19 (-60.41%)	0.04%	0.55%	1.16%
2024-01-11	15.55 (1.3%)	634	35	0	0	0	0.0%	5.38 (0.29)	48 (29.69%)	0.1%	0.56%	1.16%
2024-01-10	15.35 (-0.65%)	599	31	0	0	0	0.0%	5.09 (0.27)	37 (-69.96%)	0.08%	0.48%	1.11%
2024-01-09	15.45 (-3.13%)	568	-68	0	0	0	0.0%	4.82 (-0.58)	123 (273.23%)	0.26%	0.43%	1.1%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-01-08	15.95 (-2.15%)	636	3	0	0	0	0.0%	5.4 (0.03)	33 (50.04%)	0.07%	0.21%	0.99%
2024-01-05	16.3 (0.62%)	633	3	0	0	0	0.0%	5.37 (0.02)	22 (83.29%)	0.05%	0.23%	1.01%
2024-01-04	16.2 (-1.22%)	630	3	0	0	0	0.0%	5.35 (0.03)	12 (9.04%)	0.03%	0.32%	1.13%
2024-01-03	16.4 (-0.61%)	627	1	0	0	0	0.0%	5.32 (0.0)	11 (-47.58%)	0.02%	0.3%	1.29%
2024-01-02	16.5 (0.61%)	626	4	0	0	0	0.0%	5.32 (0.04)	21 (-48.15%)	0.04%	0.3%	1.6%
2023-12-29	16.4 (1.86%)	622	15	0	0	0	0.0%	5.28 (0.13)	40 (-39.81%)	0.09%	0.29%	2.51%
2023-12-28	16.1 (-2.42%)	607	-4	0	0	0	0.0%	5.15 (-0.04)	67 (3256.11%)	0.14%	0.24%	3.1%
2023-12-27	16.5 (0.0%)	611	1	0	0	0	0.0%	5.19 (0.01)	2 (-79.95%)	0.0%	0.1%	3.06%
2023-12-26	16.5 (0.0%)	610	4	0	0	0	0.0%	5.18 (0.03)	10 (-37.59%)	0.02%	0.1%	3.08%
2023-12-25	16.5 (0.92%)	606	6	0	0	0	0.0%	5.15 (0.06)	16 (2.57%)	0.03%	0.17%	3.06%
2023-12-22	16.35 (0.0%)	600	0	0	0	0	0.0%	5.09 (0.0)	15 (466.76%)	0.03%	0.16%	3.07%
2023-12-21	16.35 (-1.21%)	600	0	0	0	0	0.0%	5.09 (0.0)	2 (-45.45%)	0.01%	0.14%	3.06%
2023-12-20	16.55 (0.3%)	600	0	0	0	0	0.0%	5.09 (0.0)	5 (-87.63%)	0.01%	0.18%	3.1%
2023-12-19	16.5 (-2.08%)	600	1	0	0	0	0.0%	5.09 (0.0)	40 (240.04%)	0.09%	0.23%	3.17%
2023-12-18	16.85 (-0.59%)	599	-1	0	0	0	0.0%	5.09 (0.0)	12 (70.43%)	0.03%	0.2%	3.12%
2023-12-15	16.95 (0.59%)	600	-1	0	0	0	0.0%	5.09 (-0.01)	7 (-64.76%)	0.01%	0.33%	3.2%
2023-12-14	16.85 (-0.88%)	601	3	0	0	0	0.0%	5.1 (0.02)	20 (-23.22%)	0.04%	0.4%	3.2%
2023-12-13	17.0 (-0.29%)	598	8	0	0	0	0.0%	5.08 (0.07)	26 (-10.15%)	0.06%	0.53%	3.24%
2023-12-12	17.05 (-1.16%)	590	7	0	0	0	0.0%	5.01 (0.06)	29 (-60.28%)	0.06%	0.66%	3.39%
2023-12-11	17.25 (2.68%)	583	-5	0	0	0	0.0%	4.95 (-0.04)	73 (77.64%)	0.15%	0.93%	3.34%
2023-12-08	16.8 (-3.17%)	588	-2	0	0	0	0.0%	4.99 (-0.02)	41 (-48.63%)	0.09%	1.73%	3.22%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-12-07	17.35 (0.0%)	590	-16	0	-1	0	0.0%	5.01 (-0.14)	80 (-7.62%)	0.17%	2.32%	3.17%
2023-12-06	17.35 (0.29%)	606	14	1	1	0	0.17%	5.15 (0.12)	86 (-45.7%)	0.18%	2.25%	3.08%
2023-12-05	17.3 (-2.81%)	592	-25	0	0	0	0.0%	5.03 (-0.21)	159 (-64.4%)	0.34%	2.09%	2.98%
2023-12-04	17.8 (5.95%)	617	-3	0	0	0	0.0%	5.24 (-0.02)	447 (40.2%)	0.95%	1.76%	2.67%
2023-12-01	16.8 (9.8%)	620	48	0	0	0	0.0%	5.26 (0.4)	319 (606.72%)	0.68%	0.85%	1.81%
2023-11-30	15.3 (1.32%)	572	-1	0	0	0	0.0%	4.86 (-0.01)	45 (221.5%)	0.1%	0.2%	1.23%
2023-11-29	15.1 (0.67%)	573	0	0	0	0	0.0%	4.87 (0.0)	14 (602.45%)	0.03%	0.14%	1.19%
2023-11-28	15.0 (0.67%)	573	0	0	0	0	0.0%	4.87 (0.0)	2 (-89.99%)	0.0%	0.2%	1.21%
2023-11-27	14.9 (0.0%)	573	3	0	0	0	0.0%	4.87 (0.03)	20 (80.86%)	0.04%	0.23%	1.28%
2023-11-24	14.9 (0.0%)	570	0	0	0	0	0.0%	4.84 (0.0)	11 (-44.99%)	0.02%	0.29%	1.26%
2023-11-23	14.9 (-0.67%)	570	1	0	0	0	0.0%	4.84 (0.01)	20 (-49.74%)	0.04%	0.28%	1.26%
2023-11-22	15.0 (0.67%)	569	1	0	0	0	0.0%	4.83 (0.01)	40 (166.64%)	0.08%	0.32%	1.28%
2023-11-21	14.9 (0.0%)	568	0	0	0	0	0.0%	4.82 (0.0)	15 (-71.15%)	0.03%	0.44%	1.22%
2023-11-20	14.9 (0.68%)	568	0	0	0	0	0.0%	4.82 (0.0)	52 (909.18%)	0.11%	0.42%	1.23%
2023-11-17	14.8 (-0.67%)	568	0	0	0	0	0.0%	4.82 (0.0)	5 (-86.07%)	0.01%	0.35%	1.19%
2023-11-16	14.9 (-0.33%)	568	0	0	0	0	0.0%	4.82 (0.0)	37 (-62.24%)	0.08%	0.37%	1.27%
2023-11-15	14.95 (0.34%)	568	-23	0	0	0	0.0%	4.82 (-0.2)	98 (1292.84%)	0.21%	0.37%	1.38%
2023-11-14	14.9 (-0.67%)	591	0	0	0	0	0.0%	5.02 (0.0)	7 (-56.04%)	0.01%	0.25%	1.25%
2023-11-13	15.0 (-0.66%)	591	1	0	0	0	0.0%	5.02 (0.01)	16 (-11.08%)	0.03%	0.26%	1.26%
2023-11-10	15.1 (0.67%)	590	0	0	0	0	0.0%	5.01 (0.0)	18 (-51.35%)	0.04%	0.32%	1.31%
2023-11-09	15.0 (0.0%)	590	-1	0	0	0	0.0%	5.01 (-0.01)	37 (-9.75%)	0.08%	0.38%	1.31%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-11-08	15.0 (0.0%)	591	0	0	0	0	0.0%	5.02 (0.0)	41 (268.25%)	0.09%	0.35%	1.27%
2023-11-07	15.0 (0.33%)	591	0	0	0	0	0.0%	5.02 (0.0)	11 (-73.54%)	0.02%	0.32%	1.25%
2023-11-06	14.95 (0.0%)	591	0	0	0	0	0.0%	5.02 (0.0)	42 (-12.53%)	0.09%	0.37%	1.25%
2023-11-03	14.95 (0.67%)	591	0	0	0	0	0.0%	5.02 (0.0)	48 (100.0%)	0.1%	0.31%	1.17%
2023-11-02	14.85 (-1.0%)	591	-1	0	0	0	0.0%	5.02 (-0.01)	24 (-3.79%)	0.05%	0.22%	1.08%
2023-11-01	15.0 (1.35%)	592	0	0	0	0	0.0%	5.03 (0.0)	25 (-26.64%)	0.05%	0.23%	1.05%
2023-10-31	14.8 (-1.33%)	592	0	0	0	0	0.0%	5.03 (0.0)	34 (143.38%)	0.07%	0.2%	1.03%
2023-10-30	15.0 (0.33%)	592	-9	0	0	0	0.0%	5.03 (-0.07)	14 (75.0%)	0.03%	0.18%	0.98%
2023-10-27	14.95 (0.0%)	601	-3	0	0	0	0.0%	5.1 (-0.03)	8 (-72.93%)	0.02%	0.22%	1.03%
2023-10-26	14.95 (-0.33%)	604	-1	0	0	0	0.0%	5.13 (-0.01)	29 (172.99%)	0.06%	0.3%	1.08%
2023-10-25	15.0 (0.33%)	605	0	0	0	0	0.0%	5.14 (0.0)	10 (-52.93%)	0.02%	0.42%	1.02%
2023-10-24	14.95 (-0.33%)	605	2	0	0	0	0.0%	5.14 (0.02)	23 (-23.34%)	0.05%	0.48%	1.01%
2023-10-23	15.0 (-1.32%)	603	3	0	0	0	0.0%	5.12 (0.03)	30 (-34.76%)	0.06%	0.45%	1.06%
2023-10-20	15.2 (-1.94%)	600	2	0	0	0	0.0%	5.09 (0.01)	46 (-46.52%)	0.1%	0.47%	1.06%
2023-10-19	15.5 (-0.32%)	598	-27	0	0	0	0.0%	5.08 (-0.23)	86 (115.02%)	0.18%	0.41%	1.0%
2023-10-18	15.55 (-0.32%)	625	-12	0	0	0	0.0%	5.31 (-0.1)	40 (299.48%)	0.08%	0.26%	0.93%
2023-10-17	15.6 (-0.95%)	637	-2	0	0	0	0.0%	5.41 (-0.02)	10 (-74.39%)	0.02%	0.25%	0.91%
2023-10-16	15.75 (-2.78%)	639	0	0	0	0	0.0%	5.43 (0.0)	39 (144.28%)	0.08%	0.25%	0.96%
2023-10-13	16.2 (2.53%)	639	0	0	0	0	0.0%	5.43 (0.0)	16 (-11.59%)	0.03%	0.18%	0.9%
2023-10-12	15.8 (0.96%)	639	5	0	0	0	0.0%	5.43 (0.05)	18 (-49.72%)	0.04%	0.16%	0.89%
2023-10-11	15.65 (-2.19%)	634	0	0	0	0	0.0%	5.38 (0.0)	36 (259.92%)	0.08%	0.14%	0.95%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-10-06	16.0 (-1.84%)	634	-4	0	0	0	0.0%	5.38 (-0.04)	10 (233.1%)	0.02%	0.09%	0.94%
2023-10-05	16.3 (2.52%)	638	0	0	0	0	0.0%	5.42 (0.0)	3 (-57.83%)	0.01%	0.1%	1.02%
2023-10-04	15.9 (-1.24%)	638	0	0	0	0	0.0%	5.42 (0.0)	7 (-29.53%)	0.02%	0.17%	1.14%
2023-10-03	16.1 (-0.92%)	638	-5	0	0	0	0.0%	5.42 (-0.04)	10 (-27.81%)	0.02%	0.22%	1.23%
2023-10-02	16.25 (-0.61%)	643	1	0	0	0	0.0%	5.46 (0.01)	14 (24.43%)	0.03%	0.2%	1.26%
2023-09-28	16.35 (0.31%)	642	2	0	0	0	0.0%	5.45 (0.02)	11 (-71.15%)	0.02%	0.18%	1.3%
2023-09-27	16.3 (1.56%)	640	-3	0	0	0	0.0%	5.43 (-0.03)	39 (29.51%)	0.08%	0.26%	1.33%
2023-09-26	16.05 (0.0%)	643	1	0	0	0	0.0%	5.46 (0.01)	30 (1346.49%)	0.06%	0.24%	1.33%
2023-09-25	16.05 (1.26%)	642	0	0	0	0	0.0%	5.45 (0.0)	2 (-47.96%)	0.0%	0.21%	1.54%
2023-09-22	15.85 (-0.63%)	642	-1	0	0	0	0.0%	5.45 (-0.01)	4 (-91.49%)	0.01%	0.32%	1.59%
2023-09-21	15.95 (1.27%)	643	0	0	0	0	0.0%	5.46 (0.0)	47 (51.56%)	0.1%	0.38%	1.68%
2023-09-20	15.75 (0.0%)	643	-9	0	0	0	0.0%	5.46 (-0.08)	31 (82.4%)	0.07%	0.35%	1.73%
2023-09-19	15.75 (0.32%)	652	0	0	0	0	0.0%	5.54 (0.0)	17 (-67.31%)	0.04%	0.3%	1.7%
2023-09-18	15.7 (0.32%)	652	0	0	0	0	0.0%	5.54 (0.0)	52 (57.33%)	0.11%	0.3%	1.69%
2023-09-15	15.65 (-0.63%)	652	0	0	0	0	0.0%	5.54 (0.0)	33 (6.45%)	0.07%	0.29%	1.64%
2023-09-14	15.75 (0.64%)	652	-3	0	0	0	0.0%	5.54 (-0.02)	31 (205.88%)	0.07%	0.28%	1.61%
2023-09-13	15.65 (-0.32%)	655	-1	0	0	0	0.0%	5.56 (-0.01)	10 (-22.11%)	0.02%	0.31%	1.76%
2023-09-12	15.7 (0.0%)	656	-3	0	0	0	0.0%	5.57 (-0.03)	13 (-72.85%)	0.03%	0.42%	1.86%
2023-09-11	15.7 (0.0%)	659	0	0	0	0	0.0%	5.6 (0.0)	48 (65.22%)	0.1%	0.5%	2.68%
2023-09-08	15.7 (0.0%)	659	4	0	0	0	0.0%	5.6 (0.04)	29 (-38.26%)	0.06%	0.45%	2.89%
2023-09-07	15.7 (0.64%)	655	-2	0	0	0	0.0%	5.56 (-0.02)	47 (-24.11%)	0.1%	0.46%	2.97%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-09-06	15.6 (0.0%)	657	1	0	0	0	0.0%	5.58 (0.01)	62 (23.98%)	0.13%	0.41%	2.94%
2023-09-05	15.6 (-1.89%)	656	-2	0	0	0	0.0%	5.57 (-0.02)	50 (108.37%)	0.11%	0.36%	2.86%
2023-09-04	15.9 (0.32%)	658	2	0	0	0	0.0%	5.59 (0.02)	24 (-27.27%)	0.05%	0.53%	2.86%
2023-09-01	15.85 (0.96%)	656	-1	0	0	0	0.0%	5.57 (-0.01)	33 (49.99%)	0.07%	0.53%	2.93%
2023-08-31	15.7 (0.96%)	657	-18	0	0	0	0.0%	5.58 (-0.15)	22 (-43.66%)	0.05%	0.57%	4.63%
2023-08-30	15.55 (-0.96%)	675	-8	0	0	0	0.0%	5.73 (-0.07)	39 (-70.19%)	0.08%	0.67%	7.07%
2023-08-29	15.7 (-0.32%)	683	-6	0	0	0	0.0%	5.8 (-0.05)	131 (445.74%)	0.28%	0.62%	7.06%
2023-08-28	15.75 (0.0%)	689	5	0	0	0	0.0%	5.85 (0.04)	24 (-52.04%)	0.05%	0.37%	6.91%
2023-08-25	15.75 (-0.94%)	684	-3	0	0	0	0.0%	5.81 (-0.02)	50 (-28.49%)	0.11%	0.37%	7.0%
2023-08-24	15.9 (-1.85%)	687	2	0	-1	0	0.0%	5.83 (0.01)	70 (311.74%)	0.15%	0.31%	6.92%
2023-08-23	16.2 (-0.61%)	685	-5	1	0	0	0.15%	5.82 (-0.04)	17 (54.56%)	0.04%	0.37%	6.86%
2023-08-22	16.3 (1.24%)	690	1	1	0	0	0.14%	5.86 (0.01)	11 (-59.35%)	0.02%	0.46%	6.9%
2023-08-21	16.1 (-0.62%)	689	-1	1	1	0	0.15%	5.85 (-0.01)	27 (34.45%)	0.06%	1.29%	7.0%
2023-08-18	16.2 (0.62%)	690	-2	0	0	0	0.0%	5.86 (-0.02)	20 (-79.68%)	0.04%	1.54%	6.96%
2023-08-17	16.1 (-2.72%)	692	-41	0	0	0	0.0%	5.88 (-0.34)	99 (67.56%)	0.21%	1.63%	6.96%
2023-08-16	16.55 (2.8%)	733	8	0	0	0	0.0%	6.22 (0.06)	59 (-85.28%)	0.13%	1.5%	6.76%
2023-08-15	16.1 (-5.85%)	725	-72	0	0	0	0.0%	6.16 (-0.61)	401 (179.77%)	0.85%	1.42%	6.71%
2023-08-14	17.1 (-5.0%)	797	-19	0	-1	0	0.0%	6.77 (-0.16)	143 (116.53%)	0.3%	0.68%	6.05%
2023-08-11	18.0 (-1.1%)	816	-31	1	0	0	0.12%	6.93 (-0.26)	66 (82.22%)	0.14%	0.5%	5.78%
2023-08-10	18.2 (-0.82%)	847	-2	1	0	0	0.12%	7.19 (-0.02)	36 (57.68%)	0.08%	2.12%	5.69%
2023-08-09	18.35 (0.0%)	849	0	1	0	0	0.12%	7.21 (0.0)	23 (-55.26%)	0.05%	4.54%	5.68%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-08-08	18.35 (-0.54%)	849	-4	1	0	0	0.12%	7.21 (-0.03)	51 (-10.27%)	0.11%	4.55%	5.86%
2023-08-07	18.45 (-0.54%)	853	-9	1	-1	0	0.12%	7.24 (-0.08)	57 (-93.08%)	0.12%	4.55%	6.11%
2023-08-04	18.55 (-8.85%)	862	-66	2	-11	0	0.23%	7.32 (-0.56)	830 (-29.24%)	1.76%	4.57%	6.72%
2023-08-02	20.35 (10.0%)	928	175	13	13	0	1.4%	7.88 (1.49)	1174 (3687.23%)	2.49%	2.82%	5.69%
2023-08-01	18.5 (-1.07%)	753	2	0	0	0	0.0%	6.39 (0.01)	31 (19.23%)	0.07%	0.38%	3.3%
2023-07-31	18.7 (-0.53%)	751	0	0	0	0	0.0%	6.38 (0.0)	26 (-60.92%)	0.06%	0.4%	3.27%
2023-07-28	18.8 (2.73%)	751	-9	0	0	0	0.0%	6.38 (-0.07)	66 (358.83%)	0.14%	0.46%	3.33%
2023-07-27	18.3 (1.67%)	760	-4	0	0	0	0.0%	6.45 (-0.04)	14 (-62.84%)	0.03%	0.34%	3.28%
2023-07-26	18.0 (-0.28%)	764	0	0	0	0	0.0%	6.49 (0.0)	39 (1.7%)	0.08%	0.34%	3.51%
2023-07-25	18.05 (-3.22%)	764	-16	0	0	0	0.0%	6.49 (-0.13)	38 (-33.27%)	0.08%	0.28%	3.7%
2023-07-24	18.65 (1.63%)	780	-1	0	0	0	0.0%	6.62 (-0.01)	57 (538.18%)	0.12%	0.27%	3.78%
2023-07-21	18.35 (0.55%)	781	0	0	0	0	0.0%	6.63 (0.0)	9 (-45.09%)	0.02%	0.35%	3.75%
2023-07-20	18.25 (0.27%)	781	-15	0	0	0	0.0%	6.63 (-0.13)	16 (81.31%)	0.04%	0.37%	3.83%
2023-07-19	18.2 (0.28%)	796	0	0	0	0	0.0%	6.76 (0.0)	9 (-74.86%)	0.02%	0.39%	4.06%
2023-07-18	18.15 (-1.36%)	796	-7	0	0	0	0.0%	6.76 (-0.06)	36 (-60.34%)	0.08%	0.43%	4.16%
2023-07-17	18.4 (-3.66%)	803	-2	0	0	0	0.0%	6.82 (-0.02)	90 (330.29%)	0.19%	0.58%	4.22%
2023-07-14	19.1 (0.0%)	805	-2	0	0	0	0.0%	6.84 (-0.01)	21 (-9.76%)	0.05%	0.76%	4.17%
2023-07-13	19.1 (-0.52%)	807	-7	0	0	0	0.0%	6.85 (-0.06)	23 (-22.41%)	0.05%	1.44%	4.23%
2023-07-12	19.2 (0.79%)	814	-8	0	0	0	0.0%	6.91 (-0.07)	30 (-71.65%)	0.06%	2.14%	4.35%
2023-07-11	19.05 (-5.69%)	822	1	0	0	0	0.0%	6.98 (0.01)	106 (-37.85%)	0.23%	2.21%	4.42%
2023-07-10	20.2 (-1.7%)	821	1	0	0	0	0.0%	6.97 (0.01)	171 (-49.79%)	0.37%	2.02%	4.25%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-07-07	20.55 (6.75%)	820	10	0	0	0	0.0%	6.96 (0.08)	340 (-2.61%)	0.73%	1.77%	3.97%
2023-07-06	19.25 (6.06%)	810	-8	0	0	0	0.0%	6.88 (-0.07)	349 (485.17%)	0.75%	1.12%	3.31%
2023-07-05	18.15 (2.54%)	818	-5	0	0	0	0.0%	6.95 (-0.04)	59 (205.64%)	0.13%	0.64%	2.63%
2023-07-04	17.7 (-1.12%)	823	-3	0	0	0	0.0%	6.99 (-0.02)	19 (-62.92%)	0.04%	0.78%	2.58%
2023-07-03	17.9 (0.28%)	826	-12	0	0	0	0.0%	7.01 (-0.11)	52 (25.61%)	0.11%	0.9%	2.65%
2023-06-30	17.85 (-0.28%)	838	3	0	0	0	0.0%	7.12 (0.03)	42 (-65.66%)	0.09%	0.88%	2.6%
2023-06-29	17.9 (-1.65%)	835	6	0	0	0	0.0%	7.09 (0.05)	122 (-5.2%)	0.26%	0.9%	2.58%
2023-06-28	18.2 (-2.93%)	829	-3	0	0	0	0.0%	7.04 (-0.02)	129 (76.36%)	0.28%	0.9%	2.42%
2023-06-27	18.75 (-1.83%)	832	-3	0	0	0	0.0%	7.06 (-0.03)	73 (66.22%)	0.16%	0.74%	2.21%
2023-06-26	19.1 (-0.52%)	835	1	0	0	0	0.0%	7.09 (0.01)	44 (-10.26%)	0.09%	0.71%	2.13%
2023-06-21	19.2 (0.52%)	834	4	0	0	0	0.0%	7.08 (0.03)	49 (-60.46%)	0.11%	0.77%	2.09%
2023-06-20	19.1 (-3.29%)	830	6	0	0	0	0.0%	7.05 (0.05)	124 (127.57%)	0.27%	0.77%	1.99%
2023-06-19	19.75 (-0.5%)	824	-13	0	0	0	0.0%	7.0 (-0.11)	54 (-10.87%)	0.12%	0.67%	1.77%
2023-06-16	19.85 (0.76%)	837	-24	0	0	0	0.0%	7.11 (-0.2)	61 (-11.48%)	0.13%	0.69%	1.65%
2023-06-15	19.7 (-1.5%)	861	10	0	0	0	0.0%	7.31 (0.08)	69 (40.88%)	0.15%	0.61%	1.61%
2023-06-14	20.0 (-0.25%)	851	7	0	0	0	0.0%	7.23 (0.06)	49 (-38.75%)	0.11%	0.55%	1.99%
2023-06-13	20.05 (-0.25%)	844	-4	0	0	0	0.0%	7.17 (-0.03)	80 (32.08%)	0.17%	0.52%	2.05%
2023-06-12	20.1 (-0.99%)	848	1	0	0	0	0.0%	7.2 (0.01)	60 (124.43%)	0.13%	0.42%	1.99%
2023-06-09	20.3 (-0.49%)	847	-2	0	0	0	0.0%	7.19 (-0.02)	27 (-34.15%)	0.06%	0.37%	1.94%
2023-06-08	20.4 (0.0%)	849	0	0	0	0	0.0%	7.21 (0.0)	41 (13.87%)	0.09%	0.43%	2.53%
2023-06-07	20.4 (0.74%)	849	6	0	0	0	0.0%	7.21 (0.05)	36 (12.53%)	0.08%	0.4%	2.98%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-06-06	20.25 (-1.46%)	843	-9	0	0	0	0.0%	7.16 (-0.07)	32 (-13.52%)	0.07%	0.39%	3.15%
2023-06-05	20.55 (0.24%)	852	-9	0	0	0	0.0%	7.23 (-0.08)	37 (-30.19%)	0.08%	0.42%	3.16%
2023-06-02	20.5 (-1.91%)	861	4	0	0	0	0.0%	7.31 (0.03)	53 (80.95%)	0.11%	0.41%	3.16%
2023-06-01	20.9 (0.97%)	857	2	0	0	0	0.0%	7.28 (0.02)	29 (-5.65%)	0.06%	0.38%	3.53%
2023-05-31	20.7 (0.0%)	855	2	0	0	0	0.0%	7.26 (0.02)	31 (-33.96%)	0.07%	0.37%	3.54%
2023-05-30	20.7 (0.49%)	853	1	0	0	0	0.0%	7.24 (0.01)	47 (56.69%)	0.1%	0.31%	3.66%
2023-05-29	20.6 (0.49%)	852	1	0	0	0	0.0%	7.23 (0.0)	30 (-23.08%)	0.06%	0.25%	3.7%
2023-05-26	20.5 (-1.2%)	851	-51	0	0	0	0.0%	7.23 (-0.43)	39 (61.5%)	0.08%	0.18%	3.88%
2023-05-25	20.75 (-1.43%)	902	-5	0	0	0	0.0%	7.66 (-0.04)	24 (1106.85%)	0.05%	0.19%	3.98%
2023-05-24	21.05 (0.48%)	907	0	0	0	0	0.0%	7.7 (0.0)	2 (-89.86%)	0.0%	0.67%	4.03%
2023-05-23	20.95 (-1.64%)	907	0	0	0	0	0.0%	7.7 (0.0)	19 (1871.63%)	0.04%	0.82%	4.31%
2023-05-22	21.3 (0.0%)	907	0	0	0	0	0.0%	7.7 (0.0)	1 (-97.62%)	0.0%	0.9%	4.6%
2023-05-19	21.3 (-1.84%)	907	2	0	-2	0	0.0%	7.7 (0.02)	42 (-82.9%)	0.09%	0.97%	4.66%
2023-05-18	21.7 (3.58%)	905	-19	2	2	0	0.22%	7.68 (-0.17)	245 (223.15%)	0.53%	1.54%	4.68%
2023-05-17	20.95 (0.48%)	924	-1	0	-3	0	0.0%	7.85 (0.0)	76 (38.22%)	0.16%	1.55%	4.29%
2023-05-16	20.85 (0.0%)	925	0	3	0	0	0.32%	7.85 (0.0)	55 (55.89%)	0.12%	1.62%	4.24%
2023-05-15	20.85 (-1.18%)	925	0	3	0	0	0.32%	7.85 (0.0)	35 (-88.4%)	0.08%	1.59%	4.26%
2023-05-12	21.1 (1.44%)	925	-32	3	0	0	0.32%	7.85 (-0.36)	304 (21.68%)	0.65%	1.59%	4.78%
2023-05-11	20.8 (4.79%)	957	11	3	3	0	0.31%	8.21 (0.1)	250 (122.65%)	0.54%	1.43%	4.23%
2023-05-10	19.85 (-0.75%)	946	-2	0	0	0	0.0%	8.11 (-0.02)	112 (187.94%)	0.24%	0.97%	3.74%
2023-05-09	20.0 (-1.72%)	948	2	0	-1	0	0.0%	8.13 (0.02)	39 (5.22%)	0.08%	0.91%	3.71%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-05-08	20.35 (-0.73%)	946	1	1	-1	0	0.11%	8.11 (0.01)	37 (-83.63%)	0.08%	0.96%	3.96%
2023-05-05	20.5 (0.0%)	945	5	2	-1	0	0.21%	8.1 (0.04)	226 (546.8%)	0.49%	1.13%	4.15%
2023-05-04	20.5 (-1.68%)	940	0	3	0	0	0.32%	8.06 (0.0)	35 (-59.3%)	0.08%	0.83%	4.36%
2023-05-03	20.85 (-2.8%)	940	-3	3	1	0	0.32%	8.06 (-0.03)	86 (32.01%)	0.18%	0.86%	4.66%
2023-05-02	21.45 (0.23%)	943	-9	2	0	0	0.21%	8.09 (-0.07)	65 (-43.42%)	0.14%	0.95%	4.75%
2023-04-28	21.4 (1.9%)	952	1	2	0	0	0.21%	8.16 (0.0)	115 (35.44%)	0.25%	1.14%	4.99%
2023-04-27	21.0 (7.14%)	951	-14	2	1	0	0.21%	8.16 (-0.12)	85 (77.03%)	0.18%	0.96%	4.9%
2023-04-26	19.6 (1.29%)	965	1	1	0	0	0.1%	8.28 (0.01)	48 (-63.11%)	0.1%	0.88%	4.9%
2023-04-25	19.35 (-3.25%)	964	-15	1	1	0	0.1%	8.27 (-0.13)	130 (-16.04%)	0.28%	0.92%	4.99%
2023-04-24	20.0 (-4.76%)	979	17	0	0	0	0.0%	8.4 (0.15)	155 (434.61%)	0.33%	0.76%	4.81%
2023-04-21	21.0 (0.0%)	962	-3	0	0	0	0.0%	8.25 (-0.03)	29 (-42.01%)	0.06%	0.56%	4.58%

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 →
2024-04-18	24.55 (45.7%)	0	-602	0	0	0	N/A (0)	7292 (1439.6%)
2024-04-12	16.85 (2.43%)	602	6	0	0	0.0%	5.11 (0.05)	473 (271.25%)
2024-04-03	16.45 (-0.6%)	596	5	0	0	0.0%	5.06 (0.04)	127 (-90.37%)
2024-03-29	16.55 (4.09%)	591	-5	0	0	0.0%	5.02 (-0.04)	1324 (248.82%)
2024-03-22	15.9 (3.58%)	596	-45	0	0	0.0%	5.06 (-0.38)	379 (59.56%)
2024-03-15	15.35 (-6.69%)	641	-8	0	0	0.0%	5.44 (-0.07)	238 (-34.9%)
2024-03-08	16.45 (0.3%)	649	-7	0	0	0.0%	5.51 (-0.06)	365 (96.73%)
2024-03-01	16.4 (-2.09%)	656	0	0	0	0.0%	5.57 (0.0)	185 (-54.93%)
2024-02-23	16.75 (5.35%)	656	-11	0	0	0.0%	5.57 (-0.09)	412 (47.75%)
2024-02-16	15.9 (2.25%)	667	4	0	0	0.0%	5.66 (0.03)	279 (232.07%)
2024-02-05	15.55 (-1.58%)	663	8	0	0	0.0%	5.63 (0.07)	84 (-54.4%)
2024-02-02	15.8 (-0.63%)	655	0	0	0	0.0%	5.56 (0.0)	184 (108.88%)
2024-01-26	15.9 (-0.31%)	655	10	0	0	0.0%	5.56 (0.08)	88 (9.51%)
2024-01-19	15.95 (4.59%)	645	11	0	0	0.0%	5.48 (0.1)	80 (-69.03%)
2024-01-12	15.25 (-6.44%)	634	1	0	0	0.0%	5.38 (0.01)	260 (294.21%)
2024-01-05	16.3 (-0.61%)	633	11	0	0	0.0%	5.37 (0.09)	66 (-51.4%)
2023-12-29	16.4 (0.31%)	622	22	0	0	0.0%	5.28 (0.19)	135 (78.01%)
2023-12-22	16.35 (-3.54%)	600	0	0	0	0.0%	5.09 (0.0)	76 (-50.81%)
2023-12-15	16.95 (0.89%)	600	12	0	0	0.0%	5.09 (0.1)	155 (-80.97%)
2023-12-08	16.8 (0.0%)	588	-32	0	0	0.0%	4.99 (-0.27)	815 (103.39%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-12-01	16.8 (12.75%)	620	50	0	0	0.0%	5.26 (0.42)	400 (190.08%)
2023-11-24	14.9 (0.68%)	570	2	0	0	0.0%	4.84 (0.02)	138 (-15.34%)
2023-11-17	14.8 (-1.99%)	568	-22	0	0	0.0%	4.82 (-0.19)	163 (9.37%)
2023-11-10	15.1 (1.0%)	590	-1	0	0	0.0%	5.01 (-0.01)	149 (2.74%)
2023-11-03	14.95 (0.0%)	591	-10	0	0	0.0%	5.02 (-0.08)	145 (43.22%)
2023-10-27	14.95 (-1.64%)	601	1	0	0	0.0%	5.1 (0.01)	101 (-54.14%)
2023-10-20	15.2 (-6.17%)	600	-39	0	0	0.0%	5.09 (-0.34)	221 (215.38%)
2023-10-13	16.2 (1.25%)	639	5	0	0	0.0%	5.43 (0.05)	70 (58.5%)
2023-10-06	16.0 (-2.14%)	634	-8	0	0	0.0%	5.38 (-0.07)	44 (-46.35%)
2023-09-28	16.35 (3.15%)	642	0	0	0	0.0%	5.45 (0.0)	82 (-45.4%)
2023-09-22	15.85 (1.28%)	642	-10	0	0	0.0%	5.45 (-0.09)	151 (11.62%)
2023-09-15	15.65 (-0.32%)	652	-7	0	0	0.0%	5.54 (-0.06)	135 (-36.22%)
2023-09-08	15.7 (-0.95%)	659	3	0	0	0.0%	5.6 (0.03)	212 (-14.83%)
2023-09-01	15.85 (0.63%)	656	-28	0	0	0.0%	5.57 (-0.24)	249 (42.23%)
2023-08-25	15.75 (-2.78%)	684	-6	0	0	0.0%	5.81 (-0.05)	175 (-75.79%)
2023-08-18	16.2 (-10.0%)	690	-126	0	-1	0.0%	5.86 (-1.07)	723 (208.12%)
2023-08-11	18.0 (-2.96%)	816	-46	1	-1	0.12%	6.93 (-0.39)	234 (-88.62%)
2023-08-04	18.55 (-1.33%)	862	111	2	2	0.23%	7.32 (0.94)	2061 (854.89%)
2023-07-28	18.8 (2.45%)	751	-30	0	0	0.0%	6.38 (-0.25)	215 (33.89%)
2023-07-21	18.35 (-3.93%)	781	-24	0	0	0.0%	6.63 (-0.21)	161 (-54.18%)
2023-07-14	19.1 (-7.06%)	805	-15	0	0	0.0%	6.84 (-0.12)	351 (-57.21%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-07-07	20.55 (15.13%)	820	-18	0	0	0.0%	6.96 (-0.16)	822 (100.42%)
2023-06-30	17.85 (-7.03%)	838	4	0	0	0.0%	7.12 (0.04)	410 (80.4%)
2023-06-21	19.2 (-3.27%)	834	-3	0	0	0.0%	7.08 (-0.03)	227 (-28.86%)
2023-06-16	19.85 (-2.22%)	837	-10	0	0	0.0%	7.11 (-0.08)	319 (84.86%)
2023-06-09	20.3 (-0.98%)	847	-14	0	0	0.0%	7.19 (-0.12)	173 (-9.11%)
2023-06-02	20.5 (0.0%)	861	10	0	0	0.0%	7.31 (0.08)	190 (121.62%)
2023-05-26	20.5 (-3.76%)	851	-56	0	0	0.0%	7.23 (-0.47)	85 (-81.08%)
2023-05-19	21.3 (0.95%)	907	-18	0	-3	0.0%	7.7 (-0.15)	453 (-38.87%)
2023-05-12	21.1 (2.93%)	925	-20	3	1	0.32%	7.85 (-0.25)	742 (80.02%)
2023-05-05	20.5 (-4.21%)	945	-7	2	0	0.21%	8.1 (-0.06)	412 (-22.66%)
2023-04-28	21.4 (1.9%)	952	-10	2	2	0.21%	8.16 (-0.09)	533 (102.78%)
2023-04-21	21.0 (0.48%)	962	-20	0	0	0.0%	8.25 (-0.17)	263 (-56.09%)
2023-04-14	20.9 (-4.35%)	982	16	0	0	0.0%	8.42 (0.14)	599 (33.34%)
2023-04-07	21.85 (-2.24%)	966	-61	0	0	0.0%	8.28 (-0.53)	449 (-29.56%)
2023-03-31	22.35 (-8.02%)	1027	-11	0	0	0.0%	8.81 (-0.09)	637 (154.98%)
2023-03-24	24.3 (0.41%)	1038	-104	0	0	0.0%	8.9 (-0.89)	250 (-30.04%)
2023-03-17	24.2 (-4.72%)	1142	-1	0	-4	0.0%	9.79 (-0.01)	357 (-35.51%)
2023-03-10	25.4 (-2.31%)	1143	-3	4	0	0.35%	9.8 (-0.03)	554 (70.01%)
2023-03-03	26.0 (-1.33%)	1146	-8	4	0	0.35%	9.83 (-0.07)	326 (-57.61%)
2023-02-24	26.35 (-1.13%)	1154	-5	4	3	0.35%	9.9 (-0.04)	769 (19.85%)
2023-02-17	26.65 (3.29%)	1159	-41	1	0	0.09%	9.94 (-0.35)	641 (-73.08%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-02-10	25.8 (3.2%)	1200	32	1	1	0.08%	10.29 (0.27)	2384 (360.49%)
2023-02-03	25.0 (-3.47%)	1168	25	0	0	0.0%	10.02 (0.22)	517 (19.62%)
2023-01-17	25.9 (2.98%)	1143	14	0	-5	0.0%	9.8 (0.12)	432 (34.44%)
2023-01-13	25.15 (2.44%)	1129	40	5	1	0.44%	9.68 (0.34)	322 (24.76%)
2023-01-06	24.55 (-0.41%)	1089	23	4	-2	0.37%	9.34 (0.19)	258 (39.31%)
2022-12-30	24.65 (-2.57%)	1066	52	6	0	0.56%	9.15 (0.45)	185 (-44.95%)
2022-12-23	25.3 (-1.17%)	1014	70	6	-13	0.59%	8.7 (0.6)	336 (-65.56%)
2022-12-16	25.6 (-5.88%)	944	-29	19	17	2.01%	8.1 (-0.25)	977 (11.12%)
2022-12-09	27.2 (5.43%)	973	162	2	2	0.21%	8.35 (1.39)	879 (209.0%)
2022-12-02	25.8 (4.03%)	811	2	0	0	0.0%	6.96 (0.1)	284 (-20.06%)
2022-11-25	24.8 (-4.06%)	809	-12	0	-7	0.0%	6.86 (-0.1)	356 (-45.69%)
2022-11-18	25.85 (-1.15%)	821	25	7	-9	0.85%	6.96 (0.18)	655 (-32.83%)
2022-11-11	26.15 (1.75%)	796	124	16	16	2.01%	6.78 (1.05)	975 (45.54%)
2022-11-04	25.7 (6.64%)	672	-33	0	0	0.0%	5.73 (-0.28)	670 (77.68%)
2022-10-28	24.1 (-2.23%)	705	6	0	-4	0.0%	6.01 (0.05)	377 (-33.26%)
2022-10-21	24.65 (-5.19%)	699	30	4	-1	0.57%	5.96 (0.26)	565 (11.81%)
2022-10-14	26.0 (-4.41%)	669	-12	5	-1	0.75%	5.7 (-0.1)	505 (-31.51%)
2022-10-07	27.2 (5.84%)	681	28	6	-14	0.88%	5.8 (0.23)	738 (-72.52%)
2022-09-30	25.7 (-9.82%)	653	-146	20	-4	3.06%	5.57 (-1.24)	2686 (2.08%)
2022-09-23	28.5 (0.71%)	799	298	24	21	3.0%	6.81 (2.54)	2632 (-61.73%)
2022-09-16	28.3 (21.98%)	501	134	3	1	0.6%	4.27 (1.14)	6877 (33.29%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-09-08	23.2 (5.45%)	367	118	2	2	0.54%	3.13 (1.01)	5159 (173.06%)
2022-09-02	22.0 (20.88%)	249	159	0	0	0.0%	2.12 (1.35)	1889 (2719.7%)
2022-08-26	18.2 (1.11%)	90	11	0	0	0.0%	0.77 (0.1)	67 (-65.15%)
2022-08-19	18.0 (1.12%)	79	2	0	0	0.0%	0.67 (0.01)	192 (67.19%)
2022-08-12	17.8 (1.42%)	77	-7	0	0	0.0%	0.66 (-0.06)	115 (161.18%)
2022-08-05	17.55 (-3.04%)	84	-5	0	0	0.0%	0.72 (-0.04)	44 (-62.62%)
2022-07-29	18.1 (-4.74%)	89	-6	0	0	0.0%	0.76 (-0.05)	117 (-41.55%)
2022-07-22	19.0 (4.97%)	95	-19	0	0	0.0%	0.81 (-0.16)	201 (45.96%)
2022-07-15	18.1 (-2.16%)	114	9	0	0	0.0%	0.97 (0.08)	138 (-40.5%)
2022-07-08	18.5 (1.65%)	105	1	0	0	0.0%	0.89 (0.0)	232 (38.3%)
2022-07-01	18.2 (1.96%)	104	11	0	0	0.0%	0.89 (0.1)	167 (-7.53%)
2022-06-24	17.85 (-1.38%)	93	2	0	0	0.0%	0.79 (0.01)	181 (-0.39%)
2022-06-17	18.1 (-2.16%)	91	-3	0	0	0.0%	0.78 (-0.02)	182 (68.1%)
2022-06-10	18.5 (-2.89%)	94	7	0	0	0.0%	0.8 (0.06)	108 (112.4%)
2022-06-02	19.05 (3.53%)	87	3	0	0	0.0%	0.74 (0.02)	51 (-49.87%)
2022-05-27	18.4 (1.1%)	84	5	0	0	0.0%	0.72 (0.05)	101 (28.66%)
2022-05-20	18.2 (0.55%)	79	9	0	0	0.0%	0.67 (0.07)	79 (-48.65%)
2022-05-13	18.1 (-6.22%)	70	44	0	0	0.0%	0.6 (0.38)	154 (123.23%)
2022-05-06	19.3 (-1.78%)	26	8	0	0	0.0%	0.22 (0.07)	69 (-56.61%)
2022-04-29	19.65 (0.0%)	18	18	0	0	0.0%	0.15 (0)	159 (72.8%)
2022-04-22	19.65 (0.77%)	0	0	0	0	0	N/A (0)	92 (-22.6%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-04-15	19.5 (-2.01%)	0	0	0	0	0	N/A (0)	118 (33.39%)
2022-04-08	19.9 (0.51%)	0	0	0	0	0	N/A (0)	89 (2.83%)
2022-04-01	19.8 (-0.75%)	0	0	0	0	0	N/A (0)	86 (-40.3%)
2022-03-25	19.95 (1.79%)	0	0	0	0	0	N/A (0)	145 (26.19%)
2022-03-18	19.6 (1.03%)	0	0	0	0	0	N/A (0)	115 (-62.17%)
2022-03-11	19.4 (-4.2%)	0	0	0	0	0	N/A (0)	304 (-4.09%)
2022-03-04	20.25 (0.25%)	0	0	0	0	0	N/A (0)	317 (-0.36%)
2022-02-25	20.2 (-9.21%)	0	0	0	0	0	N/A (0)	318 (37.65%)
2022-02-18	22.25 (-1.11%)	0	0	0	0	0	N/A (0)	231 (-6.43%)
2022-02-11	22.5 (1.35%)	0	0	0	0	0	N/A (0)	247 (53.46%)
2022-01-26	22.2 (-2.63%)	0	0	0	0	0	N/A (0)	161 (-59.47%)
2022-01-21	22.8 (1.11%)	0	0	0	0	0	N/A (0)	397 (-36.39%)
2022-01-14	22.55 (-6.63%)	0	0	0	0	0	N/A (0)	624 (-71.51%)
2022-01-07	24.15 (1.26%)	0	0	0	0	0	N/A (0)	2193 (108.58%)
2021-12-30	23.85 (6.95%)	0	0	0	0	0	N/A (0)	1051 (82.93%)
2021-12-24	22.3 (0.9%)	0	0	0	0	0	N/A (0)	574 (-53.1%)
2021-12-17	22.1 (2.31%)	0	0	0	0	0	N/A (0)	1225 (92.45%)
2021-12-10	21.6 (7.2%)	0	0	0	0	0	N/A (0)	636 (210.57%)
2021-12-03	20.15 (0.25%)	0	0	0	0	0	N/A (0)	205 (-79.65%)
2021-11-26	20.1 (-5.19%)	0	0	0	0	0	N/A (0)	1007 (50.97%)
2021-11-19	21.2 (12.17%)	0	0	0	0	0	N/A (0)	667 (380.09%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-11-12	18.9 (-0.26%)	0	0	0	0	0	N/A (0)	139 (-38.5%)
2021-11-05	18.95 (0.0%)	0	0	0	0	0	N/A (0)	226 (43.04%)
2021-10-29	18.95 (1.34%)	0	0	0	0	0	N/A (0)	158 (-22.19%)
2021-10-22	18.7 (0.27%)	0	0	0	0	0	N/A (0)	203 (57.98%)
2021-10-15	18.65 (0.27%)	0	0	0	0	0	N/A (0)	128 (-39.55%)
2021-10-08	18.6 (0.0%)	0	0	0	0	0	N/A (0)	212 (-30.98%)
2021-10-01	18.6 (-5.34%)	0	0	0	0	0	N/A (0)	308 (95.71%)
2021-09-24	19.65 (-2.48%)	0	0	0	0	0	N/A (0)	157 (-33.9%)
2021-09-17	20.15 (1.77%)	0	0	0	0	0	N/A (0)	238 (-17.39%)
2021-09-10	19.8 (-1.74%)	0	0	0	0	0	N/A (0)	288 (-44.98%)
2021-09-03	20.15 (-0.74%)	0	0	0	0	0	N/A (0)	524 (11.21%)
2021-08-27	20.3 (0.74%)	0	0	0	0	0	N/A (0)	471 (-49.77%)
2021-08-20	20.15 (2.81%)	0	0	0	0	0	N/A (0)	938 (107.94%)
2021-08-13	19.6 (-2.0%)	0	0	0	0	0	N/A (0)	451 (-15.56%)
2021-08-06	20.0 (-0.25%)	0	0	0	0	0	N/A (0)	534 (-15.07%)
2021-07-30	20.05 (-0.74%)	0	0	0	0	0	N/A (0)	629 (-69.64%)
2021-07-23	20.2 (1.0%)	0	0	0	0	0	N/A (0)	2072 (243.02%)
2021-07-16	20.0 (-3.38%)	0	0	0	0	0	N/A (0)	604 (-39.55%)
2021-07-09	20.7 (-5.48%)	0	0	0	0	0	N/A (0)	999 (-72.01%)
2021-07-02	21.9 (14.06%)	0	0	0	0	0	N/A (0)	3570 (484.75%)
2021-06-25	19.2 (-2.54%)	0	0	0	0	0	N/A (0)	610 (69.83%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-06-18	19.7 (-1.5%)	0	0	0	0	0	N/A (0)	359 (-29.67%)
2021-06-11	20.0 (-4.31%)	0	0	0	0	0	N/A (0)	511 (-27.32%)
2021-06-04	20.9 (-5.0%)	0	0	0	0	0	N/A (0)	703 (-69.64%)
2021-05-28	22.0 (11.11%)	0	0	0	0	0	N/A (0)	2316 (119.7%)
2021-05-21	19.8 (8.79%)	0	0	0	0	0	N/A (0)	1054 (-54.86%)
2021-05-14	18.2 (-21.21%)	0	0	0	0	0	N/A (0)	2335 (36.01%)
2021-05-07	23.1 (-0.43%)	0	0	0	0	0	N/A (0)	1717 (-9.71%)
2021-04-29	23.2 (7.91%)	0	0	0	0	0	N/A (0)	1902 (-68.05%)
2021-04-23	21.5 (-8.7%)	0	0	0	0	0	N/A (0)	5952 (-23.61%)
2021-04-16	23.55 (-30.53%)	0	0	0	0	0	N/A (0)	7792 (19.29%)
2021-04-09	33.9 (23.72%)	0	0	0	0	0	N/A (0)	6532 (466.4%)
2021-04-01	27.4 (3.01%)	0	0	0	0	0	N/A (0)	1153 (0.76%)
2021-03-26	26.6 (-0.75%)	0	0	0	0	0	N/A (0)	1144 (-1.97%)
2021-03-19	26.8 (-3.6%)	0	0	0	0	0	N/A (0)	1167 (-49.46%)
2021-03-12	27.8 (-1.24%)	0	0	0	0	0	N/A (0)	2310 (-20.24%)
2021-03-05	28.15 (0.9%)	0	0	0	0	0	N/A (0)	2896 (20.97%)
2021-02-26	27.9 (2.57%)	0	0	0	0	0	N/A (0)	2394 (-39.64%)
2021-02-19	27.2 (13.1%)	0	0	0	0	0	N/A (0)	3966 (0.23%)
2021-02-05	24.05 (20.25%)	0	0	0	0	0	N/A (0)	3957 (-18.63%)
2021-01-29	20.0 (17.99%)	0	0	0	0	0	N/A (0)	4863 (177.95%)
2021-01-22	16.95 (17.3%)	0	0	0	0	0	N/A (0)	1749 (72.02%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-01-06	14.45 (4.33%)	0	0	0	0	0	N/A (0)	1017 (185.74%)
2020-12-31	13.85 (3.36%)	0	0	0	0	0	N/A (0)	356 (-57.99%)
2020-12-25	13.4 (-9.15%)	0	0	0	0	0	N/A (0)	847 (-71.65%)
2020-12-18	14.75 (10.49%)	0	0	0	0	0	N/A (0)	2988 (263.9%)
2020-12-11	13.35 (6.8%)	0	0	0	0	0	N/A (0)	821 (39.45%)
2020-12-04	12.5 (1.21%)	0	0	0	0	0	N/A (0)	589 (-21.55%)
2020-11-27	12.35 (-0.8%)	0	0	0	0	0	N/A (0)	750 (34.06%)
2020-11-20	12.45 (5.06%)	0	0	0	0	0	N/A (0)	560 (234.72%)
2020-11-13	11.85 (1.28%)	0	0	0	0	0	N/A (0)	167 (198.7%)
2020-11-06	11.7 (-2.09%)	0	0	0	0	0	N/A (0)	56 (-65.54%)
2020-10-30	11.95 (1.27%)	0	0	0	0	0	N/A (0)	162 (-41.4%)
2020-10-23	11.8 (6.31%)	0	0	0	0	0	N/A (0)	277 (-70.86%)
2020-10-16	11.1 (-5.13%)	0	0	0	0	0	N/A (0)	952 (29.33%)
2020-10-08	11.7 (6.85%)	0	0	0	0	0	N/A (0)	736 (564.0%)