- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 68.0 (0.59%) | 4884 | 191.0 | 64 | 8.0 | 0 | 1.31% | 34.05 (1.33) | 3438 (-17.73%) |
| 2026-07-14 | 67.6 (0.45%) | 4693 | 364.0 | 56 | -16.0 | 17 | 1.19% | 32.72 (2.54) | 4179 (-9.94%) |
| 2026-07-13 | 67.3 (-9.91%) | 4329 | -210.0 | 72 | -125.0 | 85 | 1.66% | 30.18 (-1.46) | 4640 (8.67%) |
| 2026-07-09 | 74.7 (-10.0%) | 4539 | 120.0 | 197 | 10.0 | 0 | 4.34% | 31.64 (0.83) | 4270 (-23.2%) |
| 2026-07-08 | 83.0 (3.75%) | 4419 | 257.0 | 187 | 54.0 | 0 | 4.23% | 30.81 (1.79) | 5560 (732.34%) |
| 2026-07-07 | 80.0 (-0.12%) | 4162 | -48.0 | 133 | 4.0 | 0 | 3.2% | 29.02 (-0.33) | 668 (-8.74%) |
| 2026-07-06 | 80.1 (7.95%) | 4210 | -220.0 | 129 | 4.0 | 0 | 3.06% | 29.35 (-1.53) | 732 (-4.44%) |
| 2026-07-03 | 74.2 (9.76%) | 4430 | -21.0 | 125 | 0.0 | 0 | 2.82% | 30.88 (-0.15) | 766 (45.08%) |
| 2026-07-02 | 67.6 (2.27%) | 4451 | -63.0 | 125 | -1.0 | 0 | 2.81% | 31.03 (-0.44) | 528 (18.12%) |
| 2026-07-01 | 66.1 (3.28%) | 4514 | -52.0 | 126 | -1.0 | 0 | 2.79% | 31.47 (-0.36) | 447 (-23.46%) |
| 2026-06-30 | 64.0 (5.79%) | 4566 | -57.0 | 127 | -1.0 | 0 | 2.78% | 31.83 (-0.4) | 584 (-19.0%) |
| 2026-06-29 | 60.5 (-3.35%) | 4623 | -153.0 | 128 | -29.0 | 3 | 2.77% | 32.23 (-1.07) | 721 (-24.58%) |
| 2026-06-26 | 62.6 (-9.93%) | 4776 | -297.0 | 157 | -72.0 | 0 | 3.29% | 33.3 (-2.07) | 956 (-8.43%) |
| 2026-06-25 | 69.5 (8.93%) | 5073 | -244.0 | 229 | -6.0 | 0 | 4.51% | 35.37 (-1.7) | 1044 (8.64%) |
| 2026-06-24 | 63.8 (10.0%) | 5317 | -39.0 | 235 | -326.0 | 0 | 4.42% | 37.07 (-0.27) | 961 (-89.83%) |
| 2026-06-23 | 58.0 (0.0%) | 5356 | 104.0 | 561 | 429.0 | 0 | 10.47% | 37.34 (0.73) | 9452 (219.0%) |
| 2026-06-22 | 58.0 (9.85%) | 5252 | 80.0 | 132 | 104.0 | 0 | 2.51% | 36.61 (0.55) | 2963 (-54.97%) |
| 2026-06-18 | 52.8 (9.89%) | 5172 | 746.0 | 28 | 13.0 | 0 | 0.54% | 36.06 (5.2) | 6580 (7.45%) |
| 2026-06-17 | 48.05 (9.95%) | 4426 | 99.0 | 15 | 10.0 | 0 | 0.34% | 30.86 (0.69) | 6124 (103.05%) |
| 2026-06-16 | 43.7 (9.94%) | 4327 | 781.0 | 5 | 1.0 | 0 | 0.12% | 30.17 (5.45) | 3016 (279.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-15 | 39.75 (9.96%) | 3546 | 9.0 | 4 | 0.0 | 0 | 0.11% | 24.72 (0.06) | 794 (5.73%) |
| 2026-06-12 | 36.15 (9.71%) | 3537 | -28.0 | 4 | 0.0 | 0 | 0.11% | 24.66 (-0.19) | 751 (-19.94%) |
| 2026-06-11 | 32.95 (-9.97%) | 3565 | -20.0 | 4 | -11.0 | 0 | 0.11% | 24.85 (-0.14) | 938 (159.83%) |
| 2026-06-10 | 36.6 (-2.66%) | 3585 | -23.0 | 15 | 0.0 | 0 | 0.42% | 24.99 (-0.16) | 361 (-31.5%) |
| 2026-06-09 | 37.6 (4.88%) | 3608 | 5.0 | 15 | -1.0 | 0 | 0.42% | 25.15 (0.03) | 527 (-22.84%) |
| 2026-06-08 | 35.85 (-9.92%) | 3603 | -45.0 | 16 | -5.0 | 0 | 0.44% | 25.12 (-0.31) | 683 (-32.64%) |
| 2026-06-05 | 39.8 (-9.13%) | 3648 | -60.0 | 21 | -66.0 | 0 | 0.58% | 25.43 (-0.42) | 1014 (61.98%) |
| 2026-06-04 | 43.8 (5.42%) | 3708 | -59.0 | 87 | -18.0 | 0 | 2.35% | 25.85 (-0.41) | 626 (-13.77%) |
| 2026-06-03 | 41.55 (7.5%) | 3767 | -45.0 | 105 | -10.0 | 0 | 2.79% | 26.26 (-0.32) | 726 (-34.59%) |
| 2026-06-02 | 38.65 (-3.13%) | 3812 | -129.0 | 115 | -46.0 | 0 | 3.02% | 26.58 (-0.89) | 1110 (-21.72%) |
| 2026-06-01 | 39.9 (9.92%) | 3941 | 32.0 | 161 | 47.0 | 0 | 4.09% | 27.47 (0.22) | 1418 (-21.22%) |
| 2026-05-29 | 36.3 (10.0%) | 3909 | -184.0 | 114 | -50.0 | 66 | 2.92% | 27.25 (-1.28) | 1800 (46.46%) |
| 2026-05-28 | 33.0 (-1.79%) | 4093 | -43.0 | 164 | -44.0 | 0 | 4.01% | 28.53 (-0.3) | 1229 (-83.39%) |
| 2026-05-27 | 33.6 (4.35%) | 4136 | 54.0 | 208 | 100.0 | 0 | 5.03% | 28.83 (0.37) | 7397 (-7.93%) |
| 2026-05-26 | 32.2 (9.9%) | 4082 | 182.0 | 108 | 77.0 | 0 | 2.65% | 28.46 (1.27) | 8034 (199.0%) |
| 2026-05-25 | 29.3 (9.94%) | 3900 | -48.0 | 31 | 19.0 | 1 | 0.79% | 27.19 (-0.33) | 2687 (-62.1%) |
| 2026-05-22 | 26.65 (8.78%) | 3948 | -189.0 | 12 | 8.0 | 0 | 0.3% | 27.52 (-1.32) | 7089 (-5.71%) |
| 2026-05-21 | 24.5 (9.87%) | 4137 | -191.0 | 4 | 2.0 | 0 | 0.1% | 28.84 (-1.33) | 7518 (683.94%) |
| 2026-05-20 | 22.3 (2.76%) | 4328 | 3.0 | 2 | -13.0 | 0 | 0.05% | 30.17 (0.02) | 959 (168.63%) |
| 2026-05-19 | 21.7 (-0.23%) | 4325 | 123.0 | 15 | 0.0 | 0 | 0.35% | 30.15 (0.86) | 357 (1.13%) |
| 2026-05-18 | 21.75 (2.84%) | 4202 | 74.0 | 15 | -3.0 | 0 | 0.36% | 29.29 (0.51) | 353 (-49.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-15 | 21.15 (-2.98%) | 4128 | -25.0 | 18 | 2.0 | 0 | 0.44% | 28.78 (-0.17) | 705 (-43.96%) |
| 2026-05-14 | 21.8 (0.23%) | 4153 | 39.0 | 16 | -14.0 | 0 | 0.39% | 28.95 (0.27) | 1258 (11.23%) |
| 2026-05-13 | 21.75 (1.16%) | 4114 | -43.0 | 30 | 3.0 | 0 | 0.73% | 28.68 (-0.3) | 1131 (-27.41%) |
| 2026-05-12 | 21.5 (-2.27%) | 4157 | -133.0 | 27 | 5.0 | 0 | 0.65% | 28.98 (-0.93) | 1558 (-48.7%) |
| 2026-05-11 | 22.0 (6.8%) | 4290 | 187.0 | 22 | 6.0 | 0 | 0.51% | 29.91 (1.31) | 3037 (217.68%) |
| 2026-05-08 | 20.6 (-2.6%) | 4103 | 77.0 | 16 | 0.0 | 0 | 0.39% | 28.6 (0.53) | 956 (-30.22%) |
| 2026-05-07 | 21.15 (2.42%) | 4026 | -277.0 | 16 | -19.0 | 0 | 0.4% | 28.07 (-1.93) | 1370 (-42.36%) |
| 2026-05-06 | 20.65 (3.77%) | 4303 | 140.0 | 35 | 1.0 | 0 | 0.81% | 30.0 (0.98) | 2377 (253.72%) |
| 2026-05-05 | 19.9 (1.53%) | 4163 | -51.0 | 34 | 0.0 | 0 | 0.82% | 29.02 (-0.36) | 672 (-24.32%) |
| 2026-05-04 | 19.6 (1.29%) | 4214 | -34.0 | 34 | -1.0 | 0 | 0.81% | 29.38 (-0.24) | 888 (-17.4%) |
| 2026-04-30 | 19.35 (0.78%) | 4248 | 107.0 | 35 | 2.0 | 0 | 0.82% | 29.62 (0.75) | 1075 (17.49%) |
| 2026-04-29 | 19.2 (-1.29%) | 4141 | 52.0 | 33 | 0.0 | 0 | 0.8% | 28.87 (0.36) | 915 (-68.26%) |
| 2026-04-28 | 19.45 (4.57%) | 4089 | 263.0 | 33 | 1.0 | 0 | 0.81% | 28.51 (1.84) | 2883 (50.78%) |
| 2026-04-27 | 18.6 (9.73%) | 3826 | 144.0 | 32 | 22.0 | 0 | 0.84% | 26.67 (1.0) | 1912 (84.02%) |
| 2026-04-24 | 16.95 (9.71%) | 3682 | 143.0 | 10 | 10.0 | 0 | 0.27% | 25.67 (1.0) | 1039 (255.82%) |
| 2026-04-23 | 15.45 (-2.52%) | 3539 | 57.0 | 0 | 0.0 | 0 | 0.0% | 24.67 (0.4) | 292 (66.86%) |
| 2026-04-22 | 15.85 (-0.31%) | 3482 | 33.0 | 0 | 0.0 | 0 | 0.0% | 24.27 (0.23) | 175 (35.66%) |
| 2026-04-21 | 15.9 (-0.31%) | 3449 | -5.0 | 0 | 0.0 | 0 | 0.0% | 24.04 (-0.04) | 129 (5.74%) |
| 2026-04-20 | 15.95 (-0.93%) | 3454 | 15.0 | 0 | 0.0 | 0 | 0.0% | 24.08 (0.1) | 122 (29.79%) |
| 2026-04-17 | 16.1 (-0.62%) | 3439 | 3.0 | 0 | 0.0 | 0 | 0.0% | 23.98 (0.03) | 94 (44.62%) |
| 2026-04-16 | 16.2 (-0.31%) | 3436 | 5.0 | 0 | 0.0 | 0 | 0.0% | 23.95 (0.03) | 65 (-74.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-15 | 16.25 (-2.69%) | 3431 | -72.0 | 0 | 0.0 | 0 | 0.0% | 23.92 (-0.5) | 259 (26.34%) |
| 2026-04-14 | 16.7 (1.52%) | 3503 | 53.0 | 0 | 0.0 | 0 | 0.0% | 24.42 (0.37) | 205 (72.27%) |
| 2026-04-13 | 16.45 (0.3%) | 3450 | 26.0 | 0 | -1.0 | 0 | 0.0% | 24.05 (0.18) | 119 (-5.56%) |
| 2026-04-10 | 16.4 (-0.3%) | 3424 | 18.0 | 1 | 0.0 | 0 | 0.03% | 23.87 (0.12) | 126 (2.44%) |
| 2026-04-09 | 16.45 (-3.24%) | 3406 | -8.0 | 1 | 0.0 | 0 | 0.03% | 23.75 (-0.05) | 123 (4.24%) |
| 2026-04-08 | 17.0 (0.59%) | 3414 | 8.0 | 1 | 0.0 | 0 | 0.03% | 23.8 (0.05) | 118 (40.48%) |
| 2026-04-07 | 16.9 (0.3%) | 3406 | 21.0 | 1 | 0.0 | 0 | 0.03% | 23.75 (0.15) | 84 (-13.4%) |
| 2026-04-02 | 16.85 (-0.59%) | 3385 | 22.0 | 1 | -1.0 | 0 | 0.03% | 23.6 (0.15) | 97 (-14.91%) |
| 2026-04-01 | 16.95 (3.04%) | 3363 | -7.0 | 2 | -4.0 | 0 | 0.06% | 23.45 (-0.04) | 114 (-64.04%) |
| 2026-03-31 | 16.45 (3.13%) | 3370 | 46.0 | 6 | 6.0 | 0 | 0.18% | 23.49 (0.32) | 317 (98.12%) |
| 2026-03-30 | 15.95 (-2.74%) | 3324 | -44.0 | 0 | 0.0 | 0 | 0.0% | 23.17 (-0.31) | 160 (50.94%) |
| 2026-03-27 | 16.4 (-1.8%) | 3368 | 1.0 | 0 | 0.0 | 0 | 0.0% | 23.48 (0.01) | 106 (35.9%) |
| 2026-03-26 | 16.7 (0.0%) | 3367 | -7.0 | 0 | 0.0 | 0 | 0.0% | 23.47 (-0.05) | 78 (20.0%) |
| 2026-03-25 | 16.7 (-0.6%) | 3374 | -3.0 | 0 | 0.0 | 0 | 0.0% | 23.52 (-0.02) | 65 (-24.42%) |
| 2026-03-24 | 16.8 (0.3%) | 3377 | 10.0 | 0 | 0.0 | 0 | 0.0% | 23.54 (0.07) | 86 (126.32%) |
| 2026-03-23 | 16.75 (-1.47%) | 3367 | 2.0 | 0 | 0.0 | 0 | 0.0% | 23.47 (0.01) | 38 (-68.33%) |
| 2026-03-20 | 17.0 (-0.29%) | 3365 | 17.0 | 0 | 0.0 | 0 | 0.0% | 23.46 (0.12) | 120 (16.5%) |
| 2026-03-19 | 17.05 (-2.85%) | 3348 | -6.0 | 0 | 0.0 | 0 | 0.0% | 23.34 (-0.04) | 103 (37.33%) |
| 2026-03-18 | 17.55 (-0.85%) | 3354 | 1.0 | 0 | 0.0 | 0 | 0.0% | 23.38 (0.0) | 75 (-3.85%) |
| 2026-03-17 | 17.7 (0.0%) | 3353 | -9.0 | 0 | 0.0 | 0 | 0.0% | 23.38 (-0.06) | 78 (-84.65%) |
| 2026-03-16 | 17.7 (2.02%) | 3362 | 21.0 | 0 | 0.0 | 0 | 0.0% | 23.44 (0.15) | 508 (173.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-13 | 17.35 (-2.8%) | 3341 | 3.0 | 0 | 0.0 | 0 | 0.0% | 23.29 (0.02) | 186 (186.15%) |
| 2026-03-12 | 17.85 (-0.28%) | 3338 | 1.0 | 0 | 0.0 | 0 | 0.0% | 23.27 (0.01) | 65 (-58.6%) |
| 2026-03-11 | 17.9 (4.07%) | 3337 | 6.0 | 0 | 0.0 | 0 | 0.0% | 23.26 (0.04) | 157 (34.19%) |
| 2026-03-10 | 17.2 (-2.55%) | 3331 | 17.0 | 0 | -1.0 | 0 | 0.0% | 23.22 (0.12) | 117 (-57.14%) |
| 2026-03-09 | 17.65 (1.44%) | 3314 | 31.0 | 1 | 1.0 | 0 | 0.03% | 23.1 (0.21) | 273 (160.0%) |
| 2026-03-06 | 17.4 (0.87%) | 3283 | 18.0 | 0 | 0.0 | 0 | 0.0% | 22.89 (0.13) | 105 (-37.13%) |
| 2026-03-05 | 17.25 (0.88%) | 3265 | 5.0 | 0 | 0.0 | 0 | 0.0% | 22.76 (0.03) | 167 (-48.62%) |
| 2026-03-04 | 17.1 (-4.47%) | 3260 | 7.0 | 0 | 0.0 | 0 | 0.0% | 22.73 (0.05) | 325 (144.36%) |
| 2026-03-03 | 17.9 (-1.38%) | 3253 | 5.0 | 0 | 0.0 | 0 | 0.0% | 22.68 (0.04) | 133 (-47.22%) |
| 2026-03-02 | 18.15 (1.68%) | 3248 | -21.0 | 0 | 0.0 | 0 | 0.0% | 22.64 (-0.15) | 252 (-10.0%) |
| 2026-02-26 | 17.85 (1.71%) | 3269 | 23.0 | 0 | 0.0 | 0 | 0.0% | 22.79 (0.16) | 280 (28.44%) |
| 2026-02-25 | 17.55 (-1.96%) | 3246 | 60.0 | 0 | 0.0 | 0 | 0.0% | 22.63 (0.42) | 218 (14.14%) |
| 2026-02-24 | 17.9 (0.0%) | 3186 | 21.0 | 0 | 0.0 | 0 | 0.0% | 22.21 (0.15) | 191 (-28.2%) |
| 2026-02-23 | 17.9 (-1.65%) | 3165 | -102.0 | 0 | 0.0 | 0 | 0.0% | 22.06 (-0.72) | 266 (135.4%) |
| 2026-02-11 | 18.2 (0.83%) | 3267 | -45.0 | 0 | 0.0 | 0 | 0.0% | 22.78 (-0.31) | 113 (-53.69%) |
| 2026-02-10 | 18.05 (-1.1%) | 3312 | -53.0 | 0 | 0.0 | 0 | 0.0% | 23.09 (-0.37) | 244 (60.53%) |
| 2026-02-09 | 18.25 (0.83%) | 3365 | -23.0 | 0 | 0.0 | 0 | 0.0% | 23.46 (-0.16) | 152 (-10.06%) |
| 2026-02-06 | 18.1 (-3.98%) | 3388 | 0.0 | 0 | -1.0 | 0 | 0.0% | 23.62 (0.0) | 169 (-40.07%) |
| 2026-02-05 | 18.85 (0.0%) | 3388 | 22.0 | 1 | -2.0 | 0 | 0.03% | 23.62 (0.15) | 282 (-54.59%) |
| 2026-02-04 | 18.85 (-1.82%) | 3366 | -131.0 | 3 | -4.0 | 0 | 0.09% | 23.47 (-0.91) | 621 (-2.97%) |
| 2026-02-03 | 19.2 (-1.03%) | 3497 | -42.0 | 7 | -4.0 | 0 | 0.2% | 24.38 (-0.29) | 640 (-17.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-02 | 19.4 (-2.76%) | 3539 | -67.0 | 11 | 7.0 | 0 | 0.31% | 24.67 (-0.47) | 774 (-75.36%) |
| 2026-01-30 | 19.95 (6.68%) | 3606 | -51.0 | 4 | -13.0 | 0 | 0.11% | 25.14 (-0.35) | 3141 (322.18%) |
| 2026-01-29 | 18.7 (10.0%) | 3657 | 7.0 | 17 | 17.0 | 0 | 0.46% | 25.49 (0.04) | 744 (304.35%) |
| 2026-01-28 | 17.0 (-3.13%) | 3650 | -14.0 | 0 | 0.0 | 0 | 0.0% | 25.45 (-0.09) | 184 (52.07%) |
| 2026-01-27 | 17.55 (-0.28%) | 3664 | 7.0 | 0 | 0.0 | 0 | 0.0% | 25.54 (0.05) | 121 (-40.98%) |
| 2026-01-26 | 17.6 (1.44%) | 3657 | 14.0 | 0 | 0.0 | 0 | 0.0% | 25.49 (0.09) | 205 (107.07%) |
| 2026-01-23 | 17.35 (-0.29%) | 3643 | 1.0 | 0 | 0.0 | 0 | 0.0% | 25.4 (0.01) | 99 (-32.65%) |
| 2026-01-22 | 17.4 (-2.79%) | 3642 | 10.0 | 0 | 0.0 | 0 | 0.0% | 25.39 (0.07) | 147 (4.26%) |
| 2026-01-21 | 17.9 (-2.45%) | 3632 | -18.0 | 0 | 0.0 | 0 | 0.0% | 25.32 (-0.13) | 141 (252.5%) |
| 2026-01-20 | 18.35 (0.0%) | 3650 | 15.0 | 0 | 0.0 | 0 | 0.0% | 25.45 (0.11) | 40 (-52.94%) |
| 2026-01-19 | 18.35 (-2.39%) | 3635 | -13.0 | 0 | 0.0 | 0 | 0.0% | 25.34 (-0.09) | 85 (129.73%) |
| 2026-01-16 | 18.8 (-0.27%) | 3648 | 2.0 | 0 | 0.0 | 0 | 0.0% | 25.43 (0.01) | 37 (-72.79%) |
| 2026-01-15 | 18.85 (1.07%) | 3646 | -34.0 | 0 | 0.0 | 0 | 0.0% | 25.42 (-0.24) | 136 (-60.47%) |
| 2026-01-14 | 18.65 (1.08%) | 3680 | -43.0 | 0 | 0.0 | 0 | 0.0% | 25.66 (-0.3) | 344 (199.13%) |
| 2026-01-13 | 18.45 (-0.54%) | 3723 | 8.0 | 0 | 0.0 | 0 | 0.0% | 25.96 (0.06) | 115 (-11.54%) |
| 2026-01-12 | 18.55 (-0.27%) | 3715 | 12.0 | 0 | 0.0 | 0 | 0.0% | 25.9 (0.08) | 130 (80.56%) |
| 2026-01-09 | 18.6 (0.0%) | 3703 | 8.0 | 0 | 0.0 | 0 | 0.0% | 25.82 (0.06) | 72 (-27.27%) |
| 2026-01-08 | 18.6 (1.36%) | 3695 | 12.0 | 0 | 0.0 | 0 | 0.0% | 25.76 (0.08) | 99 (191.18%) |
| 2026-01-07 | 18.35 (-0.54%) | 3683 | -2.0 | 0 | 0.0 | 0 | 0.0% | 25.68 (-0.01) | 34 (-63.83%) |
| 2026-01-06 | 18.45 (0.0%) | 3685 | 4.0 | 0 | 0.0 | 0 | 0.0% | 25.69 (0.03) | 94 (-61.48%) |
| 2026-01-05 | 18.45 (0.54%) | 3681 | 10.0 | 0 | 0.0 | 0 | 0.0% | 25.66 (0.07) | 244 (37.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-02 | 18.35 (-3.93%) | 3671 | -14.0 | 0 | -1.0 | 0 | 0.0% | 25.59 (-0.1) | 177 (-65.43%) |
| 2025-12-31 | 19.1 (-0.26%) | 3685 | 42.0 | 1 | 1.0 | 0 | 0.03% | 25.69 (0.29) | 512 (216.05%) |
| 2025-12-30 | 19.15 (2.41%) | 3643 | 24.0 | 0 | 0.0 | 0 | 0.0% | 25.4 (0.17) | 162 (-49.38%) |
| 2025-12-29 | 18.7 (0.0%) | 3619 | 15.0 | 0 | 0.0 | 0 | 0.0% | 25.23 (0.1) | 320 (-22.52%) |
| 2025-12-26 | 18.7 (3.6%) | 3604 | -25.0 | 0 | 0.0 | 0 | 0.0% | 25.13 (-0.17) | 413 (120.86%) |
| 2025-12-24 | 18.05 (-1.37%) | 3629 | 2.0 | 0 | 0.0 | 0 | 0.0% | 25.3 (0.01) | 187 (30.77%) |
| 2025-12-23 | 18.3 (0.27%) | 3627 | -41.0 | 0 | 0.0 | 0 | 0.0% | 25.29 (-0.28) | 143 (-39.66%) |
| 2025-12-22 | 18.25 (-1.88%) | 3668 | 25.0 | 0 | 0.0 | 0 | 0.0% | 25.57 (0.17) | 237 (8.72%) |
| 2025-12-19 | 18.6 (-0.8%) | 3643 | 7.0 | 0 | 0.0 | 0 | 0.0% | 25.4 (0.05) | 218 (373.91%) |
| 2025-12-18 | 18.75 (-1.06%) | 3636 | 19.0 | 0 | 0.0 | 0 | 0.0% | 25.35 (0.13) | 46 (-61.02%) |
| 2025-12-17 | 18.95 (-1.81%) | 3617 | -18.0 | 0 | 0.0 | 0 | 0.0% | 25.22 (-0.12) | 118 (-42.72%) |
| 2025-12-16 | 19.3 (0.0%) | 3635 | -48.0 | 0 | 0.0 | 0 | 0.0% | 25.34 (-0.34) | 206 (-8.85%) |
| 2025-12-15 | 19.3 (1.05%) | 3683 | -19.0 | 0 | 0.0 | 0 | 0.0% | 25.68 (-0.13) | 226 (-71.46%) |
| 2025-12-12 | 19.1 (3.52%) | 3702 | 209.0 | 0 | 0.0 | 0 | 0.0% | 25.81 (1.46) | 792 (1265.52%) |
| 2025-12-11 | 18.45 (-0.81%) | 3493 | -11.0 | 0 | 0.0 | 0 | 0.0% | 24.35 (-0.08) | 58 (-37.63%) |
| 2025-12-10 | 18.6 (-0.53%) | 3504 | 36.0 | 0 | 0.0 | 0 | 0.0% | 24.43 (0.25) | 93 (-36.73%) |
| 2025-12-09 | 18.7 (0.81%) | 3468 | 7.0 | 0 | 0.0 | 0 | 0.0% | 24.18 (0.05) | 147 (107.04%) |
| 2025-12-08 | 18.55 (-1.07%) | 3461 | 11.0 | 0 | 0.0 | 0 | 0.0% | 24.13 (0.08) | 71 (-84.89%) |
| 2025-12-05 | 18.75 (-1.83%) | 3450 | 57.0 | 0 | 0.0 | 0 | 0.0% | 24.05 (0.4) | 470 (-40.95%) |
| 2025-12-04 | 19.1 (9.77%) | 3393 | 79.0 | 0 | 0.0 | 0 | 0.0% | 23.65 (0.55) | 796 (3690.48%) |
| 2025-12-03 | 17.4 (-0.57%) | 3314 | -1.0 | 0 | 0.0 | 0 | 0.0% | 23.1 (-0.01) | 21 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-02 | 17.5 (-0.28%) | 3315 | 10.0 | 0 | 0.0 | 0 | 0.0% | 23.11 (0.07) | 24 (-56.36%) |
| 2025-12-01 | 17.55 (0.0%) | 3305 | -7.0 | 0 | 0.0 | 0 | 0.0% | 23.04 (-0.05) | 55 (-24.66%) |
| 2025-11-28 | 17.55 (-0.85%) | 3312 | -34.0 | 0 | 0.0 | 0 | 0.0% | 23.09 (-0.24) | 73 (-42.52%) |
| 2025-11-27 | 17.7 (2.61%) | 3346 | 44.0 | 0 | 0.0 | 0 | 0.0% | 23.33 (0.31) | 127 (-46.41%) |
| 2025-11-26 | 17.25 (5.5%) | 3302 | 52.0 | 0 | 0.0 | 0 | 0.0% | 23.02 (0.36) | 237 (44.51%) |
| 2025-11-25 | 16.35 (1.87%) | 3250 | -1.0 | 0 | 0.0 | 0 | 0.0% | 22.66 (0.0) | 164 (-22.64%) |
| 2025-11-24 | 16.05 (-5.31%) | 3251 | 5.0 | 0 | 0.0 | 0 | 0.0% | 22.66 (0.03) | 212 (47.22%) |
| 2025-11-21 | 16.95 (-3.69%) | 3246 | 5.0 | 0 | 0.0 | 0 | 0.0% | 22.63 (0.04) | 144 (364.52%) |
| 2025-11-20 | 17.6 (0.57%) | 3241 | -1.0 | 0 | 0.0 | 0 | 0.0% | 22.59 (-0.01) | 31 (-20.51%) |
| 2025-11-19 | 17.5 (-2.51%) | 3242 | -6.0 | 0 | 0.0 | 0 | 0.0% | 22.6 (-0.04) | 39 (-40.0%) |
| 2025-11-18 | 17.95 (0.0%) | 3248 | 6.0 | 0 | 0.0 | 0 | 0.0% | 22.64 (0.04) | 65 (-84.26%) |
| 2025-11-17 | 17.95 (-5.03%) | 3242 | 0.0 | 0 | 0.0 | 0 | 0.0% | 22.6 (0.0) | 413 (760.42%) |
| 2025-11-14 | 18.9 (-1.31%) | 3242 | -15.0 | 0 | 0.0 | 0 | 0.0% | 22.6 (-0.11) | 48 (-25.0%) |
| 2025-11-13 | 19.15 (0.52%) | 3257 | 10.0 | 0 | 0.0 | 0 | 0.0% | 22.71 (0.07) | 64 (-25.58%) |
| 2025-11-12 | 19.05 (-1.3%) | 3247 | -35.0 | 0 | 0.0 | 0 | 0.0% | 22.64 (-0.24) | 86 (32.31%) |
| 2025-11-11 | 19.3 (-1.53%) | 3282 | -13.0 | 0 | 0.0 | 0 | 0.0% | 22.88 (-0.09) | 65 (-76.28%) |
| 2025-11-10 | 19.6 (4.81%) | 3295 | -25.0 | 0 | 0.0 | 0 | 0.0% | 22.97 (-0.18) | 274 (552.38%) |
| 2025-11-07 | 18.7 (1.08%) | 3320 | 0.0 | 0 | 0.0 | 0 | 0.0% | 23.15 (0.0) | 42 (-55.32%) |
| 2025-11-06 | 18.5 (-2.63%) | 3320 | 6.0 | 0 | 0.0 | 0 | 0.0% | 23.15 (0.05) | 94 (38.24%) |
| 2025-11-05 | 19.0 (-1.55%) | 3314 | -8.0 | 0 | 0.0 | 0 | 0.0% | 23.1 (-0.06) | 68 (47.83%) |
| 2025-11-04 | 19.3 (-0.52%) | 3322 | 4.0 | 0 | 0.0 | 0 | 0.0% | 23.16 (0.03) | 46 (21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-03 | 19.4 (-0.51%) | 3318 | 6.0 | 0 | 0.0 | 0 | 0.0% | 23.13 (0.04) | 38 (-75.0%) |
| 2025-10-31 | 19.5 (-0.76%) | 3312 | 15.0 | 0 | 0.0 | 0 | 0.0% | 23.09 (0.1) | 152 (111.11%) |
| 2025-10-30 | 19.65 (-0.76%) | 3297 | -23.0 | 0 | 0.0 | 0 | 0.0% | 22.99 (-0.16) | 72 (-18.18%) |
| 2025-10-29 | 19.8 (-0.75%) | 3320 | -41.0 | 0 | 0.0 | 0 | 0.0% | 23.15 (-0.28) | 88 (25.71%) |
| 2025-10-28 | 19.95 (-0.5%) | 3361 | 0.0 | 0 | 0.0 | 0 | 0.0% | 23.43 (0.0) | 70 (-71.54%) |
| 2025-10-27 | 20.05 (1.78%) | 3361 | -11.0 | 0 | 0.0 | 0 | 0.0% | 23.43 (-0.08) | 246 (223.68%) |
| 2025-10-23 | 19.7 (-1.5%) | 3372 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.51 (-0.01) | 76 (-51.9%) |
| 2025-10-22 | 20.0 (1.01%) | 3374 | 12.0 | 0 | 0.0 | 0 | 0.0% | 23.52 (0.08) | 158 (-60.89%) |
| 2025-10-21 | 19.8 (3.66%) | 3362 | -32.0 | 0 | 0.0 | 0 | 0.0% | 23.44 (-0.22) | 404 (45.32%) |
| 2025-10-20 | 19.1 (0.0%) | 3394 | 41.0 | 0 | -19.0 | 0 | 0.0% | 23.66 (0.28) | 278 (286.11%) |
| 2025-10-17 | 19.1 (0.0%) | 3353 | -1.0 | 19 | 0.0 | 0 | 0.57% | 23.38 (0.0) | 72 (-38.98%) |
| 2025-10-16 | 19.1 (-0.52%) | 3354 | -30.0 | 19 | 0.0 | 0 | 0.57% | 23.38 (-0.21) | 118 (156.52%) |
| 2025-10-15 | 19.2 (0.52%) | 3384 | 0.0 | 19 | 0.0 | 0 | 0.56% | 23.59 (0.0) | 46 (-76.53%) |
| 2025-10-14 | 19.1 (-1.29%) | 3384 | -14.0 | 19 | 0.0 | 0 | 0.56% | 23.59 (-0.1) | 196 (96.0%) |
| 2025-10-13 | 19.35 (-2.27%) | 3398 | -10.0 | 19 | -2.0 | 0 | 0.56% | 23.69 (-0.07) | 100 (-69.97%) |
| 2025-10-09 | 19.8 (-0.25%) | 3408 | -69.0 | 21 | 0.0 | 0 | 0.62% | 23.76 (-0.48) | 333 (42.92%) |
| 2025-10-08 | 19.85 (-1.49%) | 3477 | -13.0 | 21 | -2.0 | 0 | 0.6% | 24.24 (-0.09) | 233 (-61.74%) |
| 2025-10-07 | 20.15 (2.54%) | 3490 | 122.0 | 23 | 0.0 | 0 | 0.66% | 24.33 (0.85) | 609 (258.24%) |
| 2025-10-03 | 19.65 (-0.51%) | 3368 | -23.0 | 23 | -2.0 | 0 | 0.68% | 23.48 (-0.16) | 170 (-29.46%) |
| 2025-10-02 | 19.75 (1.02%) | 3391 | 7.0 | 25 | -3.0 | 0 | 0.74% | 23.64 (0.05) | 241 (-19.4%) |
| 2025-10-01 | 19.55 (-3.46%) | 3384 | 10.0 | 28 | -2.0 | 0 | 0.83% | 23.59 (0.07) | 299 (-71.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-30 | 20.25 (8.0%) | 3374 | 18.0 | 30 | 23.0 | 0 | 0.89% | 23.52 (0.12) | 1034 (-55.7%) |
| 2025-09-26 | 18.75 (-3.35%) | 3356 | -89.0 | 7 | 2.0 | 0 | 0.21% | 23.4 (-0.62) | 2334 (118.54%) |
| 2025-09-25 | 19.4 (9.92%) | 3445 | 135.0 | 5 | 5.0 | 0 | 0.15% | 24.02 (0.94) | 1068 (1595.24%) |
| 2025-09-24 | 17.65 (2.32%) | 3310 | -10.0 | 0 | 0.0 | 0 | 0.0% | 23.08 (-0.07) | 63 (75.0%) |
| 2025-09-23 | 17.25 (0.29%) | 3320 | 0.0 | 0 | 0.0 | 0 | 0.0% | 23.15 (0.0) | 36 (-25.0%) |
| 2025-09-22 | 17.2 (-0.58%) | 3320 | 0.0 | 0 | 0.0 | 0 | 0.0% | 23.15 (0.0) | 48 (-11.11%) |
| 2025-09-19 | 17.3 (-0.86%) | 3320 | 17.0 | 0 | 0.0 | 0 | 0.0% | 23.15 (0.12) | 54 (28.57%) |
| 2025-09-18 | 17.45 (1.16%) | 3303 | -6.0 | 0 | 0.0 | 0 | 0.0% | 23.03 (-0.04) | 42 (-42.47%) |
| 2025-09-17 | 17.25 (-0.29%) | 3309 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.07 (-0.01) | 73 (204.17%) |
| 2025-09-16 | 17.3 (0.0%) | 3311 | 2.0 | 0 | 0.0 | 0 | 0.0% | 23.08 (0.01) | 24 (-82.61%) |
| 2025-09-15 | 17.3 (-1.14%) | 3309 | -96.0 | 0 | 0.0 | 0 | 0.0% | 23.07 (-0.67) | 138 (-39.47%) |
| 2025-09-12 | 17.5 (-2.23%) | 3405 | 15.0 | 0 | 0.0 | 0 | 0.0% | 23.74 (0.11) | 228 (338.46%) |
| 2025-09-11 | 17.9 (-0.56%) | 3390 | 12.0 | 0 | 0.0 | 0 | 0.0% | 23.63 (0.08) | 52 (-54.39%) |
| 2025-09-10 | 18.0 (0.56%) | 3378 | 18.0 | 0 | 0.0 | 0 | 0.0% | 23.55 (0.13) | 114 (48.05%) |
| 2025-09-09 | 17.9 (1.13%) | 3360 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.42 (-0.02) | 77 (-69.32%) |
| 2025-09-08 | 17.7 (-0.28%) | 3362 | 1.0 | 0 | 0.0 | 0 | 0.0% | 23.44 (0.01) | 251 (765.52%) |
| 2025-09-05 | 17.75 (-0.28%) | 3361 | 14.0 | 0 | 0.0 | 0 | 0.0% | 23.43 (0.1) | 29 (-32.56%) |
| 2025-09-04 | 17.8 (0.0%) | 3347 | 8.0 | 0 | 0.0 | 0 | 0.0% | 23.33 (0.05) | 43 (-10.42%) |
| 2025-09-03 | 17.8 (1.42%) | 3339 | 12.0 | 0 | 0.0 | 0 | 0.0% | 23.28 (0.09) | 48 (166.67%) |
| 2025-09-02 | 17.55 (-0.28%) | 3327 | 2.0 | 0 | 0.0 | 0 | 0.0% | 23.19 (0.01) | 18 (-67.27%) |
| 2025-09-01 | 17.6 (-1.12%) | 3325 | 15.0 | 0 | 0.0 | 0 | 0.0% | 23.18 (0.1) | 55 (57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-29 | 17.8 (-0.28%) | 3310 | -3.0 | 0 | 0.0 | 0 | 0.0% | 23.08 (-0.02) | 35 (-28.57%) |
| 2025-08-28 | 17.85 (0.85%) | 3313 | 11.0 | 0 | 0.0 | 0 | 0.0% | 23.1 (0.08) | 49 (40.0%) |
| 2025-08-27 | 17.7 (0.85%) | 3302 | 21.0 | 0 | 0.0 | 0 | 0.0% | 23.02 (0.15) | 35 (-49.28%) |
| 2025-08-26 | 17.55 (-0.57%) | 3281 | 16.0 | 0 | 0.0 | 0 | 0.0% | 22.87 (0.11) | 69 (115.62%) |
| 2025-08-25 | 17.65 (0.86%) | 3265 | 18.0 | 0 | 0.0 | 0 | 0.0% | 22.76 (0.12) | 32 (-57.89%) |
| 2025-08-22 | 17.5 (0.29%) | 3247 | -1.0 | 0 | 0.0 | 0 | 0.0% | 22.64 (0.0) | 76 (130.3%) |
| 2025-08-21 | 17.45 (0.58%) | 3248 | 11.0 | 0 | 0.0 | 0 | 0.0% | 22.64 (0.07) | 33 (-21.43%) |
| 2025-08-20 | 17.35 (-0.86%) | 3237 | 6.0 | 0 | 0.0 | 0 | 0.0% | 22.57 (0.04) | 42 (-74.23%) |
| 2025-08-19 | 17.5 (0.0%) | 3231 | 82.0 | 0 | 0.0 | 0 | 0.0% | 22.53 (0.58) | 163 (101.23%) |
| 2025-08-18 | 17.5 (-0.28%) | 3149 | 17.0 | 0 | 0.0 | 0 | 0.0% | 21.95 (0.12) | 81 (-49.38%) |
| 2025-08-15 | 17.55 (-2.23%) | 3132 | 22.0 | 0 | 0.0 | 0 | 0.0% | 21.83 (0.15) | 160 (102.53%) |
| 2025-08-14 | 17.95 (-0.28%) | 3110 | 10.0 | 0 | 0.0 | 0 | 0.0% | 21.68 (0.07) | 79 (25.4%) |
| 2025-08-13 | 18.0 (0.84%) | 3100 | 42.0 | 0 | 0.0 | 0 | 0.0% | 21.61 (0.29) | 63 (28.57%) |
| 2025-08-12 | 17.85 (-0.83%) | 3058 | 3.0 | 0 | 0.0 | 0 | 0.0% | 21.32 (0.02) | 49 (19.51%) |
| 2025-08-11 | 18.0 (-0.83%) | 3055 | -2.0 | 0 | 0.0 | 0 | 0.0% | 21.3 (-0.01) | 41 (-53.93%) |
| 2025-08-08 | 18.15 (0.0%) | 3057 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.31 (-0.01) | 89 (28.99%) |
| 2025-08-07 | 18.15 (0.0%) | 3058 | 2.0 | 0 | 0.0 | 0 | 0.0% | 21.32 (0.01) | 69 (-24.18%) |
| 2025-08-06 | 18.15 (0.28%) | 3056 | 23.0 | 0 | 0.0 | 0 | 0.0% | 21.31 (0.17) | 91 (3.41%) |
| 2025-08-05 | 18.1 (2.26%) | 3033 | 8.0 | 0 | 0.0 | 0 | 0.0% | 21.14 (0.05) | 88 (282.61%) |
| 2025-08-04 | 17.7 (0.28%) | 3025 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.09 (0.01) | 23 (-32.35%) |
| 2025-08-01 | 17.65 (-0.28%) | 3024 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.08 (0.0) | 34 (-8.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-31 | 17.7 (0.28%) | 3023 | -19.0 | 0 | 0.0 | 0 | 0.0% | 21.08 (-0.13) | 37 (-9.76%) |
| 2025-07-30 | 17.65 (0.57%) | 3042 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.21 (0.0) | 41 (13.89%) |
| 2025-07-29 | 17.55 (-0.28%) | 3042 | -3.0 | 0 | 0.0 | 0 | 0.0% | 21.21 (-0.02) | 36 (-5.26%) |
| 2025-07-28 | 17.6 (0.0%) | 3045 | -4.0 | 0 | 0.0 | 0 | 0.0% | 21.23 (-0.03) | 38 (-19.15%) |
| 2025-07-25 | 17.6 (0.0%) | 3049 | 5.0 | 0 | 0.0 | 0 | 0.0% | 21.26 (0.04) | 47 (56.67%) |
| 2025-07-24 | 17.6 (0.57%) | 3044 | 5.0 | 0 | 0.0 | 0 | 0.0% | 21.22 (0.03) | 30 (-67.74%) |
| 2025-07-23 | 17.5 (-0.28%) | 3039 | -51.0 | 0 | 0.0 | 0 | 0.0% | 21.19 (-0.35) | 93 (2.2%) |
| 2025-07-22 | 17.55 (-1.13%) | 3090 | 5.0 | 0 | 0.0 | 0 | 0.0% | 21.54 (0.03) | 91 (506.67%) |
| 2025-07-21 | 17.75 (0.28%) | 3085 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.51 (0.0) | 15 (-85.58%) |
| 2025-07-18 | 17.7 (-0.84%) | 3085 | 3.0 | 0 | 0.0 | 0 | 0.0% | 21.51 (0.02) | 104 (271.43%) |
| 2025-07-17 | 17.85 (0.0%) | 3082 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.49 (0.01) | 28 (64.71%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 68.0 (-8.97%) | 4884.0 | 345.0 | 64.0 | -133.0 | 1.31% | 34.05 (2.41) | 12257 (9.15%) |
| 2026-07-09 | 74.7 (0.67%) | 4539.0 | 109.0 | 197.0 | 72.0 | 4.34% | 31.64 (0.76) | 11230 (268.68%) |
| 2026-07-03 | 74.2 (18.53%) | 4430.0 | -346.0 | 125.0 | -32.0 | 2.82% | 30.88 (-2.42) | 3046 (-80.19%) |
| 2026-06-26 | 62.6 (18.56%) | 4776.0 | -396.0 | 157.0 | 129.0 | 3.29% | 33.3 (-2.76) | 15376 (-6.89%) |
| 2026-06-18 | 52.8 (46.06%) | 5172.0 | 1635.0 | 28.0 | 24.0 | 0.54% | 36.06 (11.4) | 16514 (406.56%) |
| 2026-06-12 | 36.15 (-9.17%) | 3537.0 | -111.0 | 4.0 | -17.0 | 0.11% | 24.66 (-0.77) | 3260 (-33.39%) |
| 2026-06-05 | 39.8 (9.64%) | 3648.0 | -261.0 | 21.0 | -93.0 | 0.58% | 25.43 (-1.82) | 4894 (-76.86%) |
| 2026-05-29 | 36.3 (36.21%) | 3909.0 | -39.0 | 114.0 | 102.0 | 2.92% | 27.25 (-0.27) | 21147 (29.93%) |
| 2026-05-22 | 26.65 (26.0%) | 3948.0 | -180.0 | 12.0 | -6.0 | 0.3% | 27.52 (-1.26) | 16276 (111.68%) |
| 2026-05-15 | 21.15 (2.67%) | 4128.0 | 25.0 | 18.0 | 2.0 | 0.44% | 28.78 (0.18) | 7689 (22.77%) |
| 2026-05-08 | 20.6 (6.46%) | 4103.0 | -145.0 | 16.0 | -19.0 | 0.39% | 28.6 (-1.02) | 6263 (-7.69%) |
| 2026-04-30 | 19.35 (14.16%) | 4248.0 | 566.0 | 35.0 | 25.0 | 0.82% | 29.62 (3.95) | 6785 (286.17%) |
| 2026-04-24 | 16.95 (5.28%) | 3682.0 | 243.0 | 10.0 | 10.0 | 0.27% | 25.67 (1.69) | 1757 (136.79%) |
| 2026-04-17 | 16.1 (-1.83%) | 3439.0 | 15.0 | 0.0 | -1.0 | 0.0% | 23.98 (0.11) | 742 (64.52%) |
| 2026-04-10 | 16.4 (-2.67%) | 3424.0 | 39.0 | 1.0 | 0.0 | 0.03% | 23.87 (0.27) | 451 (-34.45%) |
| 2026-04-02 | 16.85 (2.74%) | 3385.0 | 17.0 | 1.0 | 1.0 | 0.03% | 23.6 (0.12) | 688 (84.45%) |
| 2026-03-27 | 16.4 (-3.53%) | 3368.0 | 3.0 | 0.0 | 0.0 | 0.0% | 23.48 (0.02) | 373 (-57.81%) |
| 2026-03-20 | 17.0 (-2.02%) | 3365.0 | 24.0 | 0.0 | 0.0 | 0.0% | 23.46 (0.17) | 884 (10.78%) |
| 2026-03-13 | 17.35 (-0.29%) | 3341.0 | 58.0 | 0.0 | 0.0 | 0.0% | 23.29 (0.4) | 798 (-18.74%) |
| 2026-03-06 | 17.4 (-2.52%) | 3283.0 | 14.0 | 0.0 | 0.0 | 0.0% | 22.89 (0.1) | 982 (2.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.85 (-1.92%) | 3269.0 | 2.0 | 0.0 | 0.0 | 0.0% | 22.79 (0.01) | 955 (87.62%) |
| 2026-02-11 | 18.2 (0.55%) | 3267.0 | -121.0 | 0.0 | 0.0 | 0.0% | 22.78 (-0.84) | 509 (-79.53%) |
| 2026-02-06 | 18.1 (-9.27%) | 3388.0 | -218.0 | 0.0 | -4.0 | 0.0% | 23.62 (-1.52) | 2486 (-43.44%) |
| 2026-01-30 | 19.95 (14.99%) | 3606.0 | -37.0 | 4.0 | 4.0 | 0.11% | 25.14 (-0.26) | 4395 (758.4%) |
| 2026-01-23 | 17.35 (-7.71%) | 3643.0 | -5.0 | 0.0 | 0.0 | 0.0% | 25.4 (-0.03) | 512 (-32.81%) |
| 2026-01-16 | 18.8 (1.08%) | 3648.0 | -55.0 | 0.0 | 0.0 | 0.0% | 25.43 (-0.39) | 762 (40.33%) |
| 2026-01-09 | 18.6 (1.36%) | 3703.0 | 32.0 | 0.0 | 0.0 | 0.0% | 25.82 (0.23) | 543 (-53.63%) |
| 2026-01-02 | 18.35 (-1.87%) | 3671.0 | 67.0 | 0.0 | 0.0 | 0.0% | 25.59 (0.46) | 1171 (19.49%) |
| 2025-12-26 | 18.7 (0.54%) | 3604.0 | -39.0 | 0.0 | 0.0 | 0.0% | 25.13 (-0.27) | 980 (20.39%) |
| 2025-12-19 | 18.6 (-2.62%) | 3643.0 | -59.0 | 0.0 | 0.0 | 0.0% | 25.4 (-0.41) | 814 (-29.89%) |
| 2025-12-12 | 19.1 (1.87%) | 3702.0 | 252.0 | 0.0 | 0.0 | 0.0% | 25.81 (1.76) | 1161 (-15.01%) |
| 2025-12-05 | 18.75 (6.84%) | 3450.0 | 138.0 | 0.0 | 0.0 | 0.0% | 24.05 (0.96) | 1366 (68.02%) |
| 2025-11-28 | 17.55 (3.54%) | 3312.0 | 66.0 | 0.0 | 0.0 | 0.0% | 23.09 (0.46) | 813 (17.49%) |
| 2025-11-21 | 16.95 (-10.32%) | 3246.0 | 4.0 | 0.0 | 0.0 | 0.0% | 22.63 (0.03) | 692 (28.86%) |
| 2025-11-14 | 18.9 (1.07%) | 3242.0 | -78.0 | 0.0 | 0.0 | 0.0% | 22.6 (-0.55) | 537 (86.46%) |
| 2025-11-07 | 18.7 (-4.1%) | 3320.0 | 8.0 | 0.0 | 0.0 | 0.0% | 23.15 (0.06) | 288 (-54.14%) |
| 2025-10-31 | 19.5 (-1.02%) | 3312.0 | -60.0 | 0.0 | 0.0 | 0.0% | 23.09 (-0.42) | 628 (-31.44%) |
| 2025-10-23 | 19.7 (3.14%) | 3372.0 | 19.0 | 0.0 | -19.0 | 0.0% | 23.51 (0.13) | 916 (72.18%) |
| 2025-10-17 | 19.1 (-3.54%) | 3353.0 | -55.0 | 19.0 | -2.0 | 0.57% | 23.38 (-0.38) | 532 (-54.72%) |
| 2025-10-09 | 19.8 (0.76%) | 3408.0 | 40.0 | 21.0 | -2.0 | 0.62% | 23.76 (0.28) | 1175 (-32.63%) |
| 2025-10-03 | 19.65 (4.8%) | 3368.0 | 12.0 | 23.0 | 16.0 | 0.68% | 23.48 (0.08) | 1744 (-50.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 18.75 (8.38%) | 3356.0 | 36.0 | 7.0 | 7.0 | 0.21% | 23.4 (0.25) | 3549 (972.21%) |
| 2025-09-19 | 17.3 (-1.14%) | 3320.0 | -85.0 | 0.0 | 0.0 | 0.0% | 23.15 (-0.59) | 331 (-54.16%) |
| 2025-09-12 | 17.5 (-1.41%) | 3405.0 | 44.0 | 0.0 | 0.0 | 0.0% | 23.74 (0.31) | 722 (274.09%) |
| 2025-09-05 | 17.75 (-0.28%) | 3361.0 | 51.0 | 0.0 | 0.0 | 0.0% | 23.43 (0.35) | 193 (-12.27%) |
| 2025-08-29 | 17.8 (1.71%) | 3310.0 | 63.0 | 0.0 | 0.0 | 0.0% | 23.08 (0.44) | 220 (-44.3%) |
| 2025-08-22 | 17.5 (-0.28%) | 3247.0 | 115.0 | 0.0 | 0.0 | 0.0% | 22.64 (0.81) | 395 (0.77%) |
| 2025-08-15 | 17.55 (-3.31%) | 3132.0 | 75.0 | 0.0 | 0.0 | 0.0% | 21.83 (0.52) | 392 (8.89%) |
| 2025-08-08 | 18.15 (2.83%) | 3057.0 | 33.0 | 0.0 | 0.0 | 0.0% | 21.31 (0.23) | 360 (93.55%) |
| 2025-08-01 | 17.65 (0.28%) | 3024.0 | -25.0 | 0.0 | 0.0 | 0.0% | 21.08 (-0.18) | 186 (-32.61%) |
| 2025-07-25 | 17.6 (-0.56%) | 3049.0 | -36.0 | 0.0 | 0.0 | 0.0% | 21.26 (-0.25) | 276 (26.61%) |
| 2025-07-18 | 17.7 (-0.56%) | 3085.0 | 17.0 | 0.0 | 0.0 | 0.0% | 21.51 (0.12) | 218 (-66.41%) |
| 2025-07-11 | 17.8 (-1.39%) | 3068.0 | 17.0 | 0.0 | 0.0 | 0.0% | 21.39 (0.12) | 649 (92.01%) |
| 2025-07-04 | 18.05 (-1.1%) | 3051.0 | 43.0 | 0.0 | 0.0 | 0.0% | 21.27 (0.3) | 338 (-20.09%) |
| 2025-06-27 | 18.25 (-3.69%) | 3008.0 | 3.0 | 0.0 | -1.0 | 0.0% | 20.97 (0.02) | 423 (-61.86%) |
| 2025-06-20 | 18.95 (4.41%) | 3005.0 | -200.0 | 1.0 | 1.0 | 0.03% | 20.95 (-1.39) | 1109 (154.36%) |
| 2025-06-13 | 18.15 (2.54%) | 3205.0 | 108.0 | 0.0 | -1.0 | 0.0% | 22.34 (0.75) | 436 (26.74%) |
| 2025-06-06 | 17.7 (2.91%) | 3097.0 | -32.0 | 1.0 | 0.0 | 0.03% | 21.59 (-0.22) | 344 (-66.44%) |
| 2025-05-29 | 17.2 (-3.64%) | 3129.0 | -24.0 | 1.0 | 1.0 | 0.03% | 21.81 (-0.17) | 1025 (313.31%) |
| 2025-05-23 | 17.85 (-1.92%) | 3153.0 | -55.0 | 0.0 | 0.0 | 0.0% | 21.98 (-0.38) | 248 (-35.92%) |
| 2025-05-16 | 18.2 (0.55%) | 3208.0 | 4.0 | 0.0 | 0.0 | 0.0% | 22.36 (0.02) | 387 (-10.0%) |
| 2025-05-09 | 18.1 (-5.48%) | 3204.0 | -24.0 | 0.0 | 0.0 | 0.0% | 22.34 (-0.16) | 430 (-23.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 19.15 (1.86%) | 3228.0 | -32.0 | 0.0 | -2.0 | 0.0% | 22.5 (-0.23) | 560 (-51.43%) |
| 2025-04-25 | 18.8 (4.44%) | 3260.0 | 115.0 | 2.0 | 2.0 | 0.06% | 22.73 (0.8) | 1153 (-12.65%) |
| 2025-04-18 | 18.0 (8.76%) | 3145.0 | 85.0 | 0.0 | -2.0 | 0.0% | 21.93 (0.6) | 1320 (-33.67%) |
| 2025-04-11 | 16.55 (-18.07%) | 3060.0 | -423.0 | 2.0 | -14.0 | 0.07% | 21.33 (-2.95) | 1990 (111.03%) |
| 2025-04-02 | 20.2 (-8.6%) | 3483.0 | 8.0 | 16.0 | -18.0 | 0.46% | 24.28 (0.05) | 943 (-83.06%) |
| 2025-03-28 | 22.1 (5.24%) | 3475.0 | 124.0 | 34.0 | 21.0 | 0.98% | 24.23 (0.87) | 5567 (246.42%) |
| 2025-03-21 | 21.0 (2.44%) | 3351.0 | 166.0 | 13.0 | -1.0 | 0.39% | 23.36 (1.16) | 1607 (-48.39%) |
| 2025-03-14 | 20.5 (-5.53%) | 3185.0 | 356.0 | 14.0 | -33.0 | 0.44% | 22.2 (2.48) | 3114 (-81.67%) |
| 2025-03-07 | 21.7 (7.96%) | 2829.0 | 1026.0 | 47.0 | 31.0 | 1.66% | 19.72 (7.15) | 16991 (162.65%) |
| 2025-02-27 | 20.1 (3.34%) | 1803.0 | -9.0 | 16.0 | 4.0 | 0.89% | 12.57 (-0.06) | 6469 (124.7%) |
| 2025-02-21 | 19.45 (7.46%) | 1812.0 | 34.0 | 12.0 | 12.0 | 0.66% | 12.63 (0.23) | 2879 (579.01%) |
| 2025-02-14 | 18.1 (2.26%) | 1778.0 | -20.0 | 0.0 | 0.0 | 0.0% | 12.4 (-0.13) | 424 (-32.59%) |
| 2025-02-07 | 17.7 (-1.94%) | 1798.0 | 5.0 | 0.0 | 0.0 | 0.0% | 12.53 (0.03) | 629 (82.32%) |
| 2025-01-22 | 18.05 (2.85%) | 1793.0 | -2.0 | 0.0 | 0.0 | 0.0% | 12.5 (-0.01) | 345 (-13.66%) |
| 2025-01-17 | 17.55 (-0.28%) | 1795.0 | -3.0 | 0.0 | 0.0 | 0.0% | 12.51 (-0.02) | 399 (-61.96%) |
| 2025-01-10 | 17.6 (3.53%) | 1798.0 | -114.0 | 0.0 | -1.0 | 0.0% | 12.53 (-0.8) | 1050 (16.88%) |
| 2025-01-03 | 17.0 (-7.86%) | 1912.0 | -13.0 | 1.0 | 1.0 | 0.05% | 13.33 (-0.09) | 898 (83.9%) |
| 2024-12-27 | 18.45 (1.37%) | 1925.0 | 9.0 | 0.0 | -2.0 | 0.0% | 13.42 (0.06) | 488 (-52.55%) |
| 2024-12-20 | 18.2 (-8.31%) | 1916.0 | 22.0 | 2.0 | 0.0 | 0.1% | 13.36 (0.16) | 1029 (-39.58%) |
| 2024-12-13 | 19.85 (2.06%) | 1894.0 | 102.0 | 2.0 | 0.0 | 0.11% | 13.2 (0.71) | 1704 (93.48%) |
| 2024-12-06 | 19.45 (2.37%) | 1792.0 | 31.0 | 2.0 | -501.0 | 0.11% | 12.49 (0.21) | 880 (-60.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 19.0 (-5.0%) | 1761.0 | 133.0 | 503.0 | -173.0 | 28.56% | 12.28 (-1.47) | 2240 (159.83%) |
| 2024-11-22 | 20.0 (0.0%) | 1628.0 | 48.0 | 676.0 | 50.0 | 41.52% | 13.75 (0.41) | 862 (-53.77%) |
| 2024-11-15 | 20.0 (1.27%) | 1580.0 | -30.0 | 626.0 | 35.0 | 39.62% | 13.34 (-0.25) | 1865 (14.53%) |
| 2024-11-08 | 19.75 (1.8%) | 1610.0 | 84.0 | 591.0 | 1.0 | 36.71% | 13.59 (0.71) | 1628 (-16.6%) |
| 2024-11-01 | 19.4 (-9.77%) | 1526.0 | -46.0 | 590.0 | 590.0 | 38.66% | 12.88 (-0.39) | 1952 (99.24%) |
| 2024-10-25 | 21.5 (-4.87%) | 1572.0 | -5.0 | 0.0 | -35.0 | 0.0% | 13.27 (-0.04) | 979 (39.63%) |
| 2024-10-18 | 22.6 (-5.64%) | 1577.0 | -35.0 | 35.0 | 28.0 | 2.22% | 13.31 (-0.3) | 701 (-1.61%) |
| 2024-10-11 | 23.95 (-5.15%) | 1612.0 | -66.0 | 7.0 | -1.0 | 0.43% | 13.61 (-0.56) | 713 (-11.41%) |
| 2024-10-04 | 25.25 (-1.37%) | 1678.0 | 48.0 | 8.0 | 1.0 | 0.48% | 14.17 (0.41) | 805 (-43.41%) |
| 2024-09-27 | 25.6 (4.28%) | 1630.0 | -33.0 | 7.0 | 0.0 | 0.43% | 13.76 (-0.28) | 1422 (131.99%) |
| 2024-09-20 | 24.55 (1.87%) | 1663.0 | 1.0 | 7.0 | -92.0 | 0.42% | 14.04 (0.01) | 613 (-40.29%) |
| 2024-09-13 | 24.1 (5.47%) | 1662.0 | -106.0 | 99.0 | 8.0 | 5.96% | 14.03 (-0.98) | 1027 (-24.94%) |
| 2024-09-06 | 22.85 (-3.79%) | 1768.0 | -140.0 | 91.0 | -61.0 | 5.15% | 15.01 (-1.19) | 1368 (-34.82%) |
| 2024-08-30 | 23.75 (-2.26%) | 1908.0 | 3.0 | 152.0 | -43.0 | 7.97% | 16.2 (0.02) | 2099 (30.31%) |
| 2024-08-23 | 24.3 (-0.41%) | 1905.0 | 3.0 | 195.0 | -103.0 | 10.24% | 16.18 (0.03) | 1610 (-69.34%) |
| 2024-08-16 | 24.4 (-13.17%) | 1902.0 | 213.0 | 298.0 | -76.0 | 15.67% | 16.15 (1.81) | 5254 (-18.91%) |
| 2024-08-09 | 28.1 (2.93%) | 1689.0 | -230.0 | 374.0 | -277.0 | 22.14% | 14.34 (-1.95) | 6479 (-59.93%) |
| 2024-08-02 | 27.3 (0.55%) | 1919.0 | 274.0 | 651.0 | 539.0 | 33.92% | 16.29 (2.32) | 16171 (448.67%) |
| 2024-07-26 | 27.15 (6.89%) | 1645.0 | -202.0 | 112.0 | 32.0 | 6.81% | 13.97 (-1.71) | 2947 (-28.21%) |
| 2024-07-19 | 25.4 (-4.15%) | 1847.0 | -176.0 | 80.0 | -63.0 | 4.33% | 15.68 (-1.5) | 4105 (-57.31%) |
| 2024-07-12 | 26.5 (9.5%) | 2023.0 | 478.0 | 143.0 | 86.0 | 7.07% | 17.18 (4.06) | 9616 (303.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.2 (-2.22%) | 1545.0 | 24.0 | 57.0 | -38.0 | 3.69% | 13.12 (0.2) | 2382 (-81.64%) |
| 2024-06-28 | 24.75 (-8.33%) | 1521.0 | -105.0 | 95.0 | -75.0 | 6.25% | 12.92 (-0.89) | 12972 (14.39%) |
| 2024-06-21 | 27.0 (20.0%) | 1626.0 | 144.0 | 170.0 | 116.0 | 10.46% | 13.81 (1.23) | 11340 (265.37%) |
| 2024-06-14 | 22.5 (4.65%) | 1482.0 | -107.0 | 54.0 | 11.0 | 3.64% | 12.58 (-0.91) | 3103 (1.99%) |
| 2024-06-07 | 21.5 (-4.44%) | 1589.0 | 75.0 | 43.0 | 7.0 | 2.71% | 13.49 (0.63) | 3043 (83.62%) |
| 2024-05-31 | 22.5 (2.74%) | 1514.0 | 22.0 | 36.0 | -1.0 | 2.38% | 12.86 (0.19) | 1657 (-56.93%) |
| 2024-05-24 | 21.9 (-4.16%) | 1492.0 | -20.0 | 37.0 | -30.0 | 2.48% | 12.67 (-0.17) | 3848 (-54.69%) |
| 2024-05-17 | 22.85 (-2.77%) | 1512.0 | 150.0 | 67.0 | -41.0 | 4.43% | 12.84 (1.28) | 8491 (-23.62%) |
| 2024-05-10 | 23.5 (0.0%) | 1362.0 | 302.0 | 108.0 | 36.0 | 7.93% | 11.56 (2.56) | 11118 (63.45%) |
| 2024-05-03 | 23.5 (10.07%) | 1060.0 | 25.0 | 72.0 | 22.0 | 6.79% | 9.0 (0.21) | 6802 (-15.15%) |
| 2024-04-26 | 21.35 (-3.17%) | 1035.0 | -100.0 | 50.0 | 37.0 | 4.83% | 8.79 (-0.85) | 8017 (-45.34%) |
| 2024-04-19 | 22.05 (30.86%) | 1135.0 | 533.0 | 13.0 | 13.0 | 1.15% | 9.64 (4.53) | 14668 (2996.6%) |
| 2024-04-12 | 16.85 (2.43%) | 602.0 | 6.0 | 0.0 | 0.0 | 0.0% | 5.11 (0.05) | 473 (271.25%) |
| 2024-04-03 | 16.45 (-0.6%) | 596.0 | 5.0 | 0.0 | 0.0 | 0.0% | 5.06 (0.04) | 127 (-90.37%) |
| 2024-03-29 | 16.55 (4.09%) | 591.0 | -5.0 | 0.0 | 0.0 | 0.0% | 5.02 (-0.04) | 1324 (248.82%) |
| 2024-03-22 | 15.9 (3.58%) | 596.0 | -45.0 | 0.0 | 0.0 | 0.0% | 5.06 (-0.38) | 379 (59.56%) |
| 2024-03-15 | 15.35 (-6.69%) | 641.0 | -8.0 | 0.0 | 0.0 | 0.0% | 5.44 (-0.07) | 238 (-34.9%) |
| 2024-03-08 | 16.45 (0.3%) | 649.0 | -7.0 | 0.0 | 0.0 | 0.0% | 5.51 (-0.06) | 365 (96.73%) |
| 2024-03-01 | 16.4 (-2.09%) | 656.0 | 0.0 | 0.0 | 0.0 | 0.0% | 5.57 (0.0) | 185 (-54.93%) |
| 2024-02-23 | 16.75 (5.35%) | 656.0 | -11.0 | 0.0 | 0.0 | 0.0% | 5.57 (-0.09) | 412 (47.75%) |
| 2024-02-16 | 15.9 (2.25%) | 667.0 | 4.0 | 0.0 | 0.0 | 0.0% | 5.66 (0.03) | 279 (232.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.55 (-1.58%) | 663.0 | 8.0 | 0.0 | 0.0 | 0.0% | 5.63 (0.07) | 84 (-54.4%) |
| 2024-02-02 | 15.8 (-0.63%) | 655.0 | 0.0 | 0.0 | 0.0 | 0.0% | 5.56 (0.0) | 184 (108.88%) |
| 2024-01-26 | 15.9 (-0.31%) | 655.0 | 10.0 | 0.0 | 0.0 | 0.0% | 5.56 (0.08) | 88 (9.51%) |
| 2024-01-19 | 15.95 (4.59%) | 645.0 | 11.0 | 0.0 | 0.0 | 0.0% | 5.48 (0.1) | 80 (-69.03%) |
| 2024-01-12 | 15.25 (-6.44%) | 634.0 | 1.0 | 0.0 | 0.0 | 0.0% | 5.38 (0.01) | 260 (294.21%) |
| 2024-01-05 | 16.3 (-0.61%) | 633.0 | 11.0 | 0.0 | 0.0 | 0.0% | 5.37 (0.09) | 66 (-51.4%) |
| 2023-12-29 | 16.4 (0.31%) | 622.0 | 22.0 | 0.0 | 0.0 | 0.0% | 5.28 (0.19) | 135 (78.01%) |
| 2023-12-22 | 16.35 (-3.54%) | 600.0 | 0.0 | 0.0 | 0.0 | 0.0% | 5.09 (0.0) | 76 (-50.81%) |
| 2023-12-15 | 16.95 (0.89%) | 600.0 | 12.0 | 0.0 | 0.0 | 0.0% | 5.09 (0.1) | 155 (-80.97%) |
| 2023-12-08 | 16.8 (0.0%) | 588.0 | -32.0 | 0.0 | 0.0 | 0.0% | 4.99 (-0.27) | 815 (103.39%) |
| 2023-12-01 | 16.8 (12.75%) | 620.0 | 50.0 | 0.0 | 0.0 | 0.0% | 5.26 (0.42) | 400 (190.08%) |
| 2023-11-24 | 14.9 (0.68%) | 570.0 | 2.0 | 0.0 | 0.0 | 0.0% | 4.84 (0.02) | 138 (-15.34%) |
| 2023-11-17 | 14.8 (-1.99%) | 568.0 | -22.0 | 0.0 | 0.0 | 0.0% | 4.82 (-0.19) | 163 (9.37%) |
| 2023-11-10 | 15.1 (1.0%) | 590.0 | -1.0 | 0.0 | 0.0 | 0.0% | 5.01 (-0.01) | 149 (2.74%) |
| 2023-11-03 | 14.95 (0.0%) | 591.0 | -10.0 | 0.0 | 0.0 | 0.0% | 5.02 (-0.08) | 145 (43.22%) |
| 2023-10-27 | 14.95 (-1.64%) | 601.0 | 1.0 | 0.0 | 0.0 | 0.0% | 5.1 (0.01) | 101 (-54.14%) |
| 2023-10-20 | 15.2 (-6.17%) | 600.0 | -39.0 | 0.0 | 0.0 | 0.0% | 5.09 (-0.34) | 221 (215.38%) |
| 2023-10-13 | 16.2 (1.25%) | 639.0 | 5.0 | 0.0 | 0.0 | 0.0% | 5.43 (0.05) | 70 (58.5%) |
| 2023-10-06 | 16.0 (-2.14%) | 634.0 | -8.0 | 0.0 | 0.0 | 0.0% | 5.38 (-0.07) | 44 (-46.35%) |
| 2023-09-28 | 16.35 (3.15%) | 642.0 | 0.0 | 0.0 | 0.0 | 0.0% | 5.45 (0.0) | 82 (-45.4%) |
| 2023-09-22 | 15.85 (1.28%) | 642.0 | -10.0 | 0.0 | 0.0 | 0.0% | 5.45 (-0.09) | 151 (11.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.65 (-0.32%) | 652.0 | -7.0 | 0.0 | 0.0 | 0.0% | 5.54 (-0.06) | 135 (-36.22%) |
| 2023-09-08 | 15.7 (-0.95%) | 659.0 | 3.0 | 0.0 | 0.0 | 0.0% | 5.6 (0.03) | 212 (-14.83%) |
| 2023-09-01 | 15.85 (0.63%) | 656.0 | -28.0 | 0.0 | 0.0 | 0.0% | 5.57 (-0.24) | 249 (42.23%) |
| 2023-08-25 | 15.75 (-2.78%) | 684.0 | -6.0 | 0.0 | 0.0 | 0.0% | 5.81 (-0.05) | 175 (-75.79%) |
| 2023-08-18 | 16.2 (-10.0%) | 690.0 | -126.0 | 0.0 | -1.0 | 0.0% | 5.86 (-1.07) | 723 (208.12%) |
| 2023-08-11 | 18.0 (-2.96%) | 816.0 | -46.0 | 1.0 | -1.0 | 0.12% | 6.93 (-0.39) | 234 (-88.62%) |
| 2023-08-04 | 18.55 (-1.33%) | 862.0 | 111.0 | 2.0 | 2.0 | 0.23% | 7.32 (0.94) | 2061 (854.89%) |
| 2023-07-28 | 18.8 (2.45%) | 751.0 | -30.0 | 0.0 | 0.0 | 0.0% | 6.38 (-0.25) | 215 (33.89%) |
| 2023-07-21 | 18.35 (-3.93%) | 781.0 | -24.0 | 0.0 | 0.0 | 0.0% | 6.63 (-0.21) | 161 (-54.18%) |
| 2023-07-14 | 19.1 (-7.06%) | 805.0 | -15.0 | 0.0 | 0.0 | 0.0% | 6.84 (-0.12) | 351 (-57.21%) |
| 2023-07-07 | 20.55 (15.13%) | 820.0 | -18.0 | 0.0 | 0.0 | 0.0% | 6.96 (-0.16) | 822 (100.42%) |
| 2023-06-30 | 17.85 (-7.03%) | 838.0 | 4.0 | 0.0 | 0.0 | 0.0% | 7.12 (0.04) | 410 (80.4%) |
| 2023-06-21 | 19.2 (-3.27%) | 834.0 | -3.0 | 0.0 | 0.0 | 0.0% | 7.08 (-0.03) | 227 (-28.86%) |
| 2023-06-16 | 19.85 (-2.22%) | 837.0 | -10.0 | 0.0 | 0.0 | 0.0% | 7.11 (-0.08) | 319 (84.86%) |
| 2023-06-09 | 20.3 (-0.98%) | 847.0 | -14.0 | 0.0 | 0.0 | 0.0% | 7.19 (-0.12) | 173 (-9.11%) |
| 2023-06-02 | 20.5 (0.0%) | 861.0 | 10.0 | 0.0 | 0.0 | 0.0% | 7.31 (0.08) | 190 (121.62%) |
| 2023-05-26 | 20.5 (-3.76%) | 851.0 | -56.0 | 0.0 | 0.0 | 0.0% | 7.23 (-0.47) | 85 (-81.08%) |
| 2023-05-19 | 21.3 (0.95%) | 907.0 | -18.0 | 0.0 | -3.0 | 0.0% | 7.7 (-0.15) | 453 (-38.87%) |
| 2023-05-12 | 21.1 (2.93%) | 925.0 | -20.0 | 3.0 | 1.0 | 0.32% | 7.85 (-0.25) | 742 (80.02%) |
| 2023-05-05 | 20.5 (-4.21%) | 945.0 | -7.0 | 2.0 | 0.0 | 0.21% | 8.1 (-0.06) | 412 (-22.66%) |
| 2023-04-28 | 21.4 (1.9%) | 952.0 | -10.0 | 2.0 | 2.0 | 0.21% | 8.16 (-0.09) | 533 (102.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.0 (0.48%) | 962.0 | -20.0 | 0.0 | 0.0 | 0.0% | 8.25 (-0.17) | 263 (-56.09%) |
| 2023-04-14 | 20.9 (-4.35%) | 982.0 | 16.0 | 0.0 | 0.0 | 0.0% | 8.42 (0.14) | 599 (33.34%) |
| 2023-04-07 | 21.85 (-2.24%) | 966.0 | -61.0 | 0.0 | 0.0 | 0.0% | 8.28 (-0.53) | 449 (-29.56%) |
| 2023-03-31 | 22.35 (-8.02%) | 1027.0 | -11.0 | 0.0 | 0.0 | 0.0% | 8.81 (-0.09) | 637 (154.98%) |
| 2023-03-24 | 24.3 (0.41%) | 1038.0 | -104.0 | 0.0 | 0.0 | 0.0% | 8.9 (-0.89) | 250 (-30.04%) |
| 2023-03-17 | 24.2 (-4.72%) | 1142.0 | -1.0 | 0.0 | -4.0 | 0.0% | 9.79 (-0.01) | 357 (-35.51%) |
| 2023-03-10 | 25.4 (-2.31%) | 1143.0 | -3.0 | 4.0 | 0.0 | 0.35% | 9.8 (-0.03) | 554 (70.01%) |
| 2023-03-03 | 26.0 (-1.33%) | 1146.0 | -8.0 | 4.0 | 0.0 | 0.35% | 9.83 (-0.07) | 326 (-57.61%) |
| 2023-02-24 | 26.35 (-1.13%) | 1154.0 | -5.0 | 4.0 | 3.0 | 0.35% | 9.9 (-0.04) | 769 (19.85%) |
| 2023-02-17 | 26.65 (3.29%) | 1159.0 | -41.0 | 1.0 | 0.0 | 0.09% | 9.94 (-0.35) | 641 (-73.08%) |
| 2023-02-10 | 25.8 (3.2%) | 1200.0 | 32.0 | 1.0 | 1.0 | 0.08% | 10.29 (0.27) | 2384 (360.49%) |
| 2023-02-03 | 25.0 (-3.47%) | 1168.0 | 25.0 | 0.0 | 0.0 | 0.0% | 10.02 (0.22) | 517 (19.62%) |
| 2023-01-17 | 25.9 (2.98%) | 1143.0 | 14.0 | 0.0 | -5.0 | 0.0% | 9.8 (0.12) | 432 (34.44%) |
| 2023-01-13 | 25.15 (2.44%) | 1129.0 | 40.0 | 5.0 | 1.0 | 0.44% | 9.68 (0.34) | 322 (24.76%) |