- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 17.7 (0.28%) | 3023 | -19 | 0 | 0 | 0 | 0.0% | 21.08 (-0.13) | 37 (-9.76%) |
| 2025-07-30 | 17.65 (0.57%) | 3042 | 0 | 0 | 0 | 0 | 0.0% | 21.21 (0.0) | 41 (13.89%) |
| 2025-07-29 | 17.55 (-0.28%) | 3042 | -3 | 0 | 0 | 0 | 0.0% | 21.21 (-0.02) | 36 (-5.26%) |
| 2025-07-28 | 17.6 (0.0%) | 3045 | -4 | 0 | 0 | 0 | 0.0% | 21.23 (-0.03) | 38 (-19.15%) |
| 2025-07-25 | 17.6 (0.0%) | 3049 | 5 | 0 | 0 | 0 | 0.0% | 21.26 (0.04) | 47 (56.67%) |
| 2025-07-24 | 17.6 (0.57%) | 3044 | 5 | 0 | 0 | 0 | 0.0% | 21.22 (0.03) | 30 (-67.74%) |
| 2025-07-23 | 17.5 (-0.28%) | 3039 | -51 | 0 | 0 | 0 | 0.0% | 21.19 (-0.35) | 93 (2.2%) |
| 2025-07-22 | 17.55 (-1.13%) | 3090 | 5 | 0 | 0 | 0 | 0.0% | 21.54 (0.03) | 91 (506.67%) |
| 2025-07-21 | 17.75 (0.28%) | 3085 | 0 | 0 | 0 | 0 | 0.0% | 21.51 (0.0) | 15 (-85.58%) |
| 2025-07-18 | 17.7 (-0.84%) | 3085 | 3 | 0 | 0 | 0 | 0.0% | 21.51 (0.02) | 104 (271.43%) |
| 2025-07-17 | 17.85 (0.0%) | 3082 | 1 | 0 | 0 | 0 | 0.0% | 21.49 (0.01) | 28 (64.71%) |
| 2025-07-16 | 17.85 (0.0%) | 3081 | -1 | 0 | 0 | 0 | 0.0% | 21.48 (-0.01) | 17 (-39.29%) |
| 2025-07-15 | 17.85 (0.28%) | 3082 | 4 | 0 | 0 | 0 | 0.0% | 21.49 (0.03) | 28 (-31.71%) |
| 2025-07-14 | 17.8 (0.0%) | 3078 | 10 | 0 | 0 | 0 | 0.0% | 21.46 (0.07) | 41 (-33.87%) |
| 2025-07-11 | 17.8 (-1.11%) | 3068 | -22 | 0 | 0 | 0 | 0.0% | 21.39 (-0.15) | 62 (40.91%) |
| 2025-07-10 | 18.0 (1.12%) | 3090 | -4 | 0 | 0 | 0 | 0.0% | 21.54 (-0.03) | 44 (-88.01%) |
| 2025-07-09 | 17.8 (3.49%) | 3094 | 31 | 0 | 0 | 0 | 0.0% | 21.57 (0.22) | 367 (141.45%) |
| 2025-07-08 | 17.2 (-3.37%) | 3063 | 13 | 0 | 0 | 0 | 0.0% | 21.35 (0.09) | 152 (533.33%) |
| 2025-07-07 | 17.8 (-1.39%) | 3050 | -1 | 0 | 0 | 0 | 0.0% | 21.26 (-0.01) | 24 (-80.0%) |
| 2025-07-04 | 18.05 (0.0%) | 3051 | 41 | 0 | 0 | 0 | 0.0% | 21.27 (0.29) | 120 (122.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 18.05 (0.56%) | 3010 | -7 | 0 | 0 | 0 | 0.0% | 20.98 (-0.05) | 54 (3.85%) |
| 2025-07-02 | 17.95 (1.13%) | 3017 | -5 | 0 | 0 | 0 | 0.0% | 21.03 (-0.04) | 52 (-41.57%) |
| 2025-07-01 | 17.75 (-1.39%) | 3022 | 4 | 0 | 0 | 0 | 0.0% | 21.07 (0.03) | 89 (286.96%) |
| 2025-06-30 | 18.0 (-1.37%) | 3018 | 10 | 0 | 0 | 0 | 0.0% | 21.04 (0.07) | 23 (-64.62%) |
| 2025-06-27 | 18.25 (-1.35%) | 3008 | 0 | 0 | 0 | 0 | 0.0% | 20.97 (0.0) | 65 (-20.73%) |
| 2025-06-26 | 18.5 (-1.33%) | 3008 | -6 | 0 | 0 | 0 | 0.0% | 20.97 (-0.04) | 82 (-21.9%) |
| 2025-06-25 | 18.75 (1.35%) | 3014 | 10 | 0 | 0 | 0 | 0.0% | 21.01 (0.07) | 105 (66.67%) |
| 2025-06-24 | 18.5 (1.09%) | 3004 | 2 | 0 | 0 | 0 | 0.0% | 20.94 (0.01) | 63 (-41.67%) |
| 2025-06-23 | 18.3 (-3.43%) | 3002 | -3 | 0 | -1 | 0 | 0.0% | 20.93 (-0.02) | 108 (-69.14%) |
| 2025-06-20 | 18.95 (0.53%) | 3005 | -20 | 1 | 1 | 0 | 0.03% | 20.95 (-0.14) | 350 (159.26%) |
| 2025-06-19 | 18.85 (-0.79%) | 3025 | -204 | 0 | 0 | 0 | 0.0% | 21.09 (-1.42) | 135 (27.36%) |
| 2025-06-18 | 19.0 (2.7%) | 3229 | -2 | 0 | -1 | 0 | 0.0% | 22.51 (-0.02) | 106 (-75.96%) |
| 2025-06-17 | 18.5 (1.65%) | 3231 | 35 | 1 | 1 | 0 | 0.03% | 22.53 (0.25) | 441 (472.73%) |
| 2025-06-16 | 18.2 (0.28%) | 3196 | -9 | 0 | 0 | 0 | 0.0% | 22.28 (-0.06) | 77 (16.67%) |
| 2025-06-13 | 18.15 (0.0%) | 3205 | 28 | 0 | 0 | 0 | 0.0% | 22.34 (0.19) | 66 (-24.14%) |
| 2025-06-12 | 18.15 (0.83%) | 3177 | 21 | 0 | 0 | 0 | 0.0% | 22.15 (0.15) | 87 (-45.96%) |
| 2025-06-11 | 18.0 (3.15%) | 3156 | 41 | 0 | 0 | 0 | 0.0% | 22.0 (0.28) | 161 (78.89%) |
| 2025-06-10 | 17.45 (-0.29%) | 3115 | 17 | 0 | 0 | 0 | 0.0% | 21.72 (0.12) | 90 (181.25%) |
| 2025-06-09 | 17.5 (-1.13%) | 3098 | 1 | 0 | -1 | 1 | 0.0% | 21.6 (0.01) | 32 (23.08%) |
| 2025-06-06 | 17.7 (-0.28%) | 3097 | -18 | 1 | 0 | 0 | 0.03% | 21.59 (-0.13) | 26 (-73.2%) |
| 2025-06-05 | 17.75 (1.72%) | 3115 | -4 | 1 | 0 | 0 | 0.03% | 21.72 (-0.02) | 97 (-26.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 17.45 (2.35%) | 3119 | -2 | 1 | 0 | 0 | 0.03% | 21.74 (-0.02) | 132 (780.0%) |
| 2025-06-03 | 17.05 (0.29%) | 3121 | -1 | 1 | 0 | 0 | 0.03% | 21.76 (-0.01) | 15 (-79.73%) |
| 2025-06-02 | 17.0 (-1.16%) | 3122 | -7 | 1 | 0 | 0 | 0.03% | 21.77 (-0.04) | 74 (-89.43%) |
| 2025-05-29 | 17.2 (1.78%) | 3129 | 26 | 1 | 0 | 0 | 0.03% | 21.81 (0.18) | 700 (929.41%) |
| 2025-05-28 | 16.9 (0.0%) | 3103 | 1 | 1 | 0 | 0 | 0.03% | 21.63 (0.0) | 68 (-62.01%) |
| 2025-05-27 | 16.9 (-3.15%) | 3102 | -50 | 1 | 1 | 0 | 0.03% | 21.63 (-0.34) | 179 (129.49%) |
| 2025-05-26 | 17.45 (-2.24%) | 3152 | -1 | 0 | 0 | 0 | 0.0% | 21.97 (-0.01) | 78 (23.81%) |
| 2025-05-23 | 17.85 (-1.11%) | 3153 | -24 | 0 | 0 | 0 | 0.0% | 21.98 (-0.17) | 63 (186.36%) |
| 2025-05-22 | 18.05 (1.12%) | 3177 | -1 | 0 | 0 | 0 | 0.0% | 22.15 (-0.01) | 22 (-71.79%) |
| 2025-05-21 | 17.85 (-0.28%) | 3178 | -25 | 0 | 0 | 0 | 0.0% | 22.16 (-0.17) | 78 (122.86%) |
| 2025-05-20 | 17.9 (-0.28%) | 3203 | -10 | 0 | 0 | 0 | 0.0% | 22.33 (-0.07) | 35 (-30.0%) |
| 2025-05-19 | 17.95 (-1.37%) | 3213 | 5 | 0 | 0 | 0 | 0.0% | 22.4 (0.04) | 50 (-34.21%) |
| 2025-05-16 | 18.2 (0.55%) | 3208 | 8 | 0 | 0 | 0 | 0.0% | 22.36 (0.05) | 76 (55.1%) |
| 2025-05-15 | 18.1 (-2.69%) | 3200 | -3 | 0 | 0 | 0 | 0.0% | 22.31 (-0.02) | 49 (-51.96%) |
| 2025-05-14 | 18.6 (2.2%) | 3203 | 10 | 0 | 0 | 0 | 0.0% | 22.33 (0.07) | 102 (17.24%) |
| 2025-05-13 | 18.2 (0.55%) | 3193 | 4 | 0 | 0 | 0 | 0.0% | 22.26 (0.03) | 87 (19.18%) |
| 2025-05-12 | 18.1 (0.0%) | 3189 | -15 | 0 | 0 | 0 | 0.0% | 22.23 (-0.11) | 73 (14.06%) |
| 2025-05-09 | 18.1 (-0.28%) | 3204 | -21 | 0 | 0 | 0 | 0.0% | 22.34 (-0.14) | 64 (64.1%) |
| 2025-05-08 | 18.15 (0.0%) | 3225 | -19 | 0 | 0 | 0 | 0.0% | 22.48 (-0.14) | 39 (-50.0%) |
| 2025-05-07 | 18.15 (-1.09%) | 3244 | 1 | 0 | 0 | 0 | 0.0% | 22.62 (0.01) | 78 (-24.27%) |
| 2025-05-06 | 18.35 (-0.27%) | 3243 | -3 | 0 | 0 | 0 | 0.0% | 22.61 (-0.02) | 103 (-29.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 18.4 (-3.92%) | 3246 | 18 | 0 | 0 | 0 | 0.0% | 22.63 (0.13) | 146 (-30.48%) |
| 2025-05-02 | 19.15 (2.96%) | 3228 | 11 | 0 | 0 | 0 | 0.0% | 22.5 (0.07) | 210 (172.73%) |
| 2025-04-30 | 18.6 (-2.36%) | 3217 | 16 | 0 | -2 | 0 | 0.0% | 22.43 (0.11) | 77 (-48.67%) |
| 2025-04-29 | 19.05 (0.0%) | 3201 | -15 | 2 | 0 | 0 | 0.06% | 22.32 (-0.1) | 150 (21.95%) |
| 2025-04-28 | 19.05 (1.33%) | 3216 | -44 | 2 | 0 | 0 | 0.06% | 22.42 (-0.31) | 123 (-75.64%) |
| 2025-04-25 | 18.8 (4.16%) | 3260 | 73 | 2 | 2 | 0 | 0.06% | 22.73 (0.51) | 505 (631.88%) |
| 2025-04-24 | 18.05 (-0.82%) | 3187 | 3 | 0 | 0 | 0 | 0.0% | 22.22 (0.02) | 69 (-83.33%) |
| 2025-04-23 | 18.2 (2.82%) | 3184 | 82 | 0 | 0 | 0 | 0.0% | 22.2 (0.57) | 414 (885.71%) |
| 2025-04-22 | 17.7 (-1.67%) | 3102 | -10 | 0 | 0 | 0 | 0.0% | 21.63 (-0.07) | 42 (-65.85%) |
| 2025-04-21 | 18.0 (0.0%) | 3112 | -33 | 0 | 0 | 0 | 0.0% | 21.7 (-0.23) | 123 (434.78%) |
| 2025-04-18 | 18.0 (-1.1%) | 3145 | -1 | 0 | 0 | 0 | 0.0% | 21.93 (0.0) | 23 (-74.73%) |
| 2025-04-17 | 18.2 (0.83%) | 3146 | 6 | 0 | 0 | 0 | 0.0% | 21.93 (0.04) | 91 (-57.28%) |
| 2025-04-16 | 18.05 (-1.9%) | 3140 | -19 | 0 | -2 | 0 | 0.0% | 21.89 (-0.13) | 213 (-70.17%) |
| 2025-04-15 | 18.4 (9.85%) | 3159 | 126 | 2 | 0 | 0 | 0.06% | 22.02 (0.88) | 714 (155.91%) |
| 2025-04-14 | 16.75 (1.21%) | 3033 | -27 | 2 | 0 | 0 | 0.07% | 21.14 (-0.19) | 279 (12.96%) |
| 2025-04-11 | 16.55 (1.85%) | 3060 | 8 | 2 | -5 | 5 | 0.07% | 21.33 (0.05) | 247 (-52.22%) |
| 2025-04-10 | 16.25 (9.8%) | 3052 | -186 | 7 | -9 | 0 | 0.23% | 21.28 (-1.29) | 517 (-29.08%) |
| 2025-04-09 | 14.8 (-9.76%) | 3238 | -80 | 16 | 0 | 0 | 0.49% | 22.57 (-0.56) | 729 (54.12%) |
| 2025-04-08 | 16.4 (-9.89%) | 3318 | -122 | 16 | 0 | 0 | 0.48% | 23.13 (-0.85) | 473 (1870.83%) |
| 2025-04-07 | 18.2 (-9.9%) | 3440 | -43 | 16 | 0 | 0 | 0.47% | 23.98 (-0.3) | 24 (-86.59%) |
| 2025-04-02 | 20.2 (-0.98%) | 3483 | 11 | 16 | -4 | 0 | 0.46% | 24.28 (0.07) | 179 (16.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 20.4 (2.26%) | 3472 | 26 | 20 | 0 | 0 | 0.58% | 24.21 (0.19) | 154 (-74.75%) |
| 2025-03-31 | 19.95 (-9.73%) | 3446 | -29 | 20 | -14 | 0 | 0.58% | 24.02 (-0.21) | 610 (-14.69%) |
| 2025-03-28 | 22.1 (-2.86%) | 3475 | -29 | 34 | 0 | 0 | 0.98% | 24.23 (-0.2) | 715 (98.61%) |
| 2025-03-27 | 22.75 (0.22%) | 3504 | 84 | 34 | 8 | 0 | 0.97% | 24.43 (0.59) | 360 (-62.73%) |
| 2025-03-26 | 22.7 (-1.73%) | 3420 | -102 | 26 | 10 | 0 | 0.76% | 23.84 (-0.71) | 966 (-39.59%) |
| 2025-03-25 | 23.1 (2.67%) | 3522 | 186 | 16 | 4 | 0 | 0.45% | 24.55 (1.29) | 1599 (-17.02%) |
| 2025-03-24 | 22.5 (7.14%) | 3336 | -15 | 12 | -1 | 0 | 0.36% | 23.26 (-0.1) | 1927 (576.14%) |
| 2025-03-21 | 21.0 (-1.41%) | 3351 | -59 | 13 | 3 | 0 | 0.39% | 23.36 (-0.41) | 285 (-25.2%) |
| 2025-03-20 | 21.3 (3.65%) | 3410 | -13 | 10 | -3 | 0 | 0.29% | 23.77 (-0.09) | 381 (1.06%) |
| 2025-03-19 | 20.55 (0.24%) | 3423 | 151 | 13 | 2 | 0 | 0.38% | 23.86 (1.05) | 377 (26.94%) |
| 2025-03-18 | 20.5 (0.24%) | 3272 | 17 | 11 | -3 | 0 | 0.34% | 22.81 (0.12) | 297 (11.24%) |
| 2025-03-17 | 20.45 (-0.24%) | 3255 | 70 | 14 | 0 | 0 | 0.43% | 22.69 (0.49) | 267 (-49.05%) |
| 2025-03-14 | 20.5 (0.99%) | 3185 | 47 | 14 | -2 | 0 | 0.44% | 22.2 (0.32) | 524 (22.72%) |
| 2025-03-13 | 20.3 (-2.17%) | 3138 | 67 | 16 | -6 | 0 | 0.51% | 21.88 (0.47) | 427 (-21.65%) |
| 2025-03-12 | 20.75 (1.97%) | 3071 | 113 | 22 | 4 | 0 | 0.72% | 21.41 (0.79) | 545 (-37.86%) |
| 2025-03-11 | 20.35 (-3.55%) | 2958 | -70 | 18 | -19 | 0 | 0.61% | 20.62 (-0.49) | 877 (18.35%) |
| 2025-03-10 | 21.1 (-2.76%) | 3028 | 199 | 37 | -10 | 0 | 1.22% | 21.11 (1.39) | 741 (-37.04%) |
| 2025-03-07 | 21.7 (-4.19%) | 2829 | 100 | 47 | -28 | 0 | 1.66% | 19.72 (0.69) | 1177 (11.88%) |
| 2025-03-06 | 22.65 (0.67%) | 2729 | 14 | 75 | 2 | 0 | 2.75% | 19.03 (0.1) | 1052 (-43.95%) |
| 2025-03-05 | 22.5 (0.9%) | 2715 | 220 | 73 | -22 | 0 | 2.69% | 18.93 (1.54) | 1877 (-81.58%) |
| 2025-03-04 | 22.3 (0.9%) | 2495 | 314 | 95 | 23 | 0 | 3.81% | 17.39 (2.19) | 10191 (278.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 22.1 (9.95%) | 2181 | 378 | 72 | 56 | 0 | 3.3% | 15.2 (2.63) | 2694 (176.02%) |
| 2025-02-27 | 20.1 (-3.13%) | 1803 | -9 | 16 | 11 | 0 | 0.89% | 12.57 (-0.06) | 976 (-79.94%) |
| 2025-02-26 | 20.75 (3.49%) | 1812 | 68 | 5 | 1 | 0 | 0.28% | 12.63 (0.47) | 4866 (1010.96%) |
| 2025-02-25 | 20.05 (3.35%) | 1744 | -22 | 4 | 0 | 0 | 0.23% | 12.16 (-0.15) | 438 (131.75%) |
| 2025-02-24 | 19.4 (-0.26%) | 1766 | -46 | 4 | -8 | 0 | 0.23% | 12.31 (-0.32) | 189 (-83.45%) |
| 2025-02-21 | 19.45 (-1.77%) | 1812 | -32 | 12 | 8 | 0 | 0.66% | 12.63 (-0.23) | 1142 (-28.67%) |
| 2025-02-20 | 19.8 (10.0%) | 1844 | 74 | 4 | 4 | 0 | 0.22% | 12.86 (0.52) | 1601 (5420.69%) |
| 2025-02-19 | 18.0 (0.28%) | 1770 | 3 | 0 | 0 | 0 | 0.0% | 12.34 (0.02) | 29 (-27.5%) |
| 2025-02-18 | 17.95 (-0.28%) | 1767 | -6 | 0 | 0 | 0 | 0.0% | 12.32 (-0.04) | 40 (-40.3%) |
| 2025-02-17 | 18.0 (-0.55%) | 1773 | -5 | 0 | 0 | 0 | 0.0% | 12.36 (-0.04) | 67 (-31.63%) |
| 2025-02-14 | 18.1 (1.97%) | 1778 | -1 | 0 | -1 | 0 | 0.0% | 12.4 (0.0) | 98 (78.18%) |
| 2025-02-13 | 17.75 (0.0%) | 1779 | -2 | 1 | 1 | 0 | 0.06% | 12.4 (-0.02) | 55 (-48.6%) |
| 2025-02-12 | 17.75 (-0.28%) | 1781 | -23 | 0 | 0 | 0 | 0.0% | 12.42 (-0.16) | 107 (-1.83%) |
| 2025-02-11 | 17.8 (1.71%) | 1804 | -7 | 0 | 0 | 0 | 0.0% | 12.58 (-0.05) | 109 (98.18%) |
| 2025-02-10 | 17.5 (-1.13%) | 1811 | 13 | 0 | 0 | 0 | 0.0% | 12.63 (0.1) | 55 (22.22%) |
| 2025-02-07 | 17.7 (0.0%) | 1798 | 6 | 0 | 0 | 0 | 0.0% | 12.53 (0.04) | 45 (-50.0%) |
| 2025-02-06 | 17.7 (3.21%) | 1792 | -26 | 0 | 0 | 0 | 0.0% | 12.49 (-0.18) | 90 (45.16%) |
| 2025-02-05 | 17.15 (2.69%) | 1818 | -8 | 0 | 0 | 0 | 0.0% | 12.67 (-0.06) | 62 (-57.24%) |
| 2025-02-04 | 16.7 (-2.34%) | 1826 | 11 | 0 | 0 | 0 | 0.0% | 12.73 (0.08) | 145 (-49.48%) |
| 2025-02-03 | 17.1 (-5.26%) | 1815 | 22 | 0 | 0 | 0 | 0.0% | 12.65 (0.15) | 287 (76.07%) |
| 2025-01-22 | 18.05 (1.12%) | 1793 | -18 | 0 | 0 | 0 | 0.0% | 12.5 (-0.13) | 163 (27.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 17.85 (1.13%) | 1811 | 17 | 0 | -2 | 0 | 0.0% | 12.63 (0.12) | 128 (137.04%) |
| 2025-01-20 | 17.65 (0.57%) | 1794 | -1 | 2 | 2 | 0 | 0.11% | 12.51 (0.0) | 54 (0.0%) |
| 2025-01-17 | 17.55 (0.86%) | 1795 | -3 | 0 | 0 | 0 | 0.0% | 12.51 (-0.02) | 54 (-11.64%) |
| 2025-01-16 | 17.4 (-0.57%) | 1798 | 16 | 0 | 0 | 0 | 0.0% | 12.53 (0.11) | 61 (-7.59%) |
| 2025-01-15 | 17.5 (-0.28%) | 1782 | -1 | 0 | 0 | 0 | 0.0% | 12.42 (-0.01) | 66 (-50.65%) |
| 2025-01-14 | 17.55 (0.29%) | 1783 | 0 | 0 | 0 | 0 | 0.0% | 12.43 (0.0) | 134 (58.95%) |
| 2025-01-13 | 17.5 (-0.57%) | 1783 | -15 | 0 | 0 | 0 | 0.0% | 12.43 (-0.1) | 84 (-26.98%) |
| 2025-01-10 | 17.6 (0.0%) | 1798 | -35 | 0 | 0 | 0 | 0.0% | 12.53 (-0.25) | 115 (-27.44%) |
| 2025-01-09 | 17.6 (-3.03%) | 1833 | -26 | 0 | -1 | 0 | 0.0% | 12.78 (-0.18) | 159 (-52.78%) |
| 2025-01-08 | 18.15 (0.83%) | 1859 | -13 | 1 | 0 | 0 | 0.05% | 12.96 (-0.09) | 337 (181.83%) |
| 2025-01-07 | 18.0 (0.28%) | 1872 | -12 | 1 | 0 | 0 | 0.05% | 13.05 (-0.08) | 119 (-62.52%) |
| 2025-01-06 | 17.95 (5.59%) | 1884 | -28 | 1 | 0 | 0 | 0.05% | 13.13 (-0.2) | 319 (-33.26%) |
| 2025-01-03 | 17.0 (-4.49%) | 1912 | -44 | 1 | 1 | 0 | 0.05% | 13.33 (-0.31) | 478 (240.21%) |
| 2025-01-02 | 17.8 (-1.11%) | 1956 | -10 | 0 | 0 | 0 | 0.0% | 13.64 (-0.07) | 140 (62.3%) |
| 2024-12-31 | 18.0 (-1.1%) | 1966 | 27 | 0 | 0 | 0 | 0.0% | 13.71 (0.19) | 86 (-55.25%) |
| 2024-12-30 | 18.2 (-1.36%) | 1939 | 14 | 0 | 0 | 0 | 0.0% | 13.52 (0.1) | 193 (106.03%) |
| 2024-12-27 | 18.45 (-0.54%) | 1925 | 11 | 0 | 0 | 0 | 0.0% | 13.42 (0.08) | 93 (-30.55%) |
| 2024-12-26 | 18.55 (1.09%) | 1914 | -4 | 0 | -1 | 0 | 0.0% | 13.34 (-0.03) | 135 (43.15%) |
| 2024-12-25 | 18.35 (0.0%) | 1918 | -10 | 1 | -1 | 0 | 0.05% | 13.37 (-0.07) | 94 (86.54%) |
| 2024-12-24 | 18.35 (0.27%) | 1928 | 1 | 2 | 0 | 0 | 0.1% | 13.44 (0.01) | 50 (-55.75%) |
| 2024-12-23 | 18.3 (0.55%) | 1927 | 11 | 2 | 0 | 0 | 0.1% | 13.43 (0.07) | 114 (-48.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 18.2 (-3.19%) | 1916 | 2 | 2 | 0 | 0 | 0.1% | 13.36 (0.02) | 220 (-20.77%) |
| 2024-12-19 | 18.8 (-1.05%) | 1914 | 2 | 2 | 0 | 0 | 0.1% | 13.34 (0.01) | 278 (59.22%) |
| 2024-12-18 | 19.0 (-0.52%) | 1912 | 31 | 2 | 0 | 0 | 0.1% | 13.33 (0.22) | 174 (44.6%) |
| 2024-12-17 | 19.1 (-1.04%) | 1881 | -3 | 2 | 0 | 0 | 0.11% | 13.11 (-0.02) | 120 (-48.86%) |
| 2024-12-16 | 19.3 (-2.77%) | 1884 | -10 | 2 | 0 | 0 | 0.11% | 13.13 (-0.07) | 236 (4.6%) |
| 2024-12-13 | 19.85 (-1.73%) | 1894 | -21 | 2 | 0 | 0 | 0.11% | 13.2 (-0.15) | 225 (-13.27%) |
| 2024-12-12 | 20.2 (0.5%) | 1915 | 0 | 2 | 0 | 0 | 0.1% | 13.35 (0.0) | 260 (42.38%) |
| 2024-12-11 | 20.1 (0.0%) | 1915 | 35 | 2 | 0 | 0 | 0.1% | 13.35 (0.24) | 182 (-32.47%) |
| 2024-12-10 | 20.1 (0.0%) | 1880 | -5 | 2 | 0 | 0 | 0.11% | 13.11 (-0.03) | 270 (-64.61%) |
| 2024-12-09 | 20.1 (3.34%) | 1885 | 93 | 2 | 0 | 0 | 0.11% | 13.14 (0.65) | 764 (314.03%) |
| 2024-12-06 | 19.45 (1.04%) | 1792 | -13 | 2 | 0 | 0 | 0.11% | 12.49 (-0.09) | 184 (50.71%) |
| 2024-12-05 | 19.25 (0.0%) | 1805 | 17 | 2 | 0 | 0 | 0.11% | 12.58 (0.11) | 122 (-17.95%) |
| 2024-12-04 | 19.25 (1.05%) | 1788 | 54 | 2 | -285 | 285 | 0.11% | 12.47 (0.38) | 149 (-31.33%) |
| 2024-12-03 | 19.05 (-0.52%) | 1734 | -30 | 287 | -216 | 216 | 16.55% | 12.09 (-0.21) | 217 (5.27%) |
| 2024-12-02 | 19.15 (0.79%) | 1764 | 3 | 503 | 0 | 0 | 28.51% | 12.3 (0.02) | 206 (27.92%) |
| 2024-11-29 | 19.0 (1.06%) | 1761 | 19 | 503 | 0 | 0 | 28.56% | 12.28 (0.14) | 161 (-67.67%) |
| 2024-11-28 | 18.8 (-0.53%) | 1742 | 47 | 503 | 0 | 0 | 28.87% | 12.14 (0.32) | 499 (-56.92%) |
| 2024-11-27 | 18.9 (-2.58%) | 1695 | 80 | 503 | -247 | 67 | 29.68% | 11.82 (0.56) | 1160 (455.83%) |
| 2024-11-26 | 19.4 (-3.72%) | 1615 | 6 | 750 | 13 | 0 | 46.44% | 11.26 (-2.32) | 208 (-0.66%) |
| 2024-11-25 | 20.15 (0.75%) | 1609 | -19 | 737 | 61 | 0 | 45.8% | 13.58 (-0.17) | 210 (-3.39%) |
| 2024-11-22 | 20.0 (2.56%) | 1628 | 35 | 676 | 10 | 0 | 41.52% | 13.75 (0.3) | 217 (186.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 19.5 (1.04%) | 1593 | 2 | 666 | 8 | 0 | 41.81% | 13.45 (0.02) | 76 (-54.24%) |
| 2024-11-20 | 19.3 (-1.28%) | 1591 | -17 | 658 | 7 | 0 | 41.36% | 13.43 (-0.15) | 166 (69.44%) |
| 2024-11-19 | 19.55 (0.77%) | 1608 | 0 | 651 | 18 | 0 | 40.49% | 13.58 (0.0) | 98 (-67.83%) |
| 2024-11-18 | 19.4 (-3.0%) | 1608 | 28 | 633 | 7 | 0 | 39.37% | 13.58 (0.24) | 304 (49.09%) |
| 2024-11-15 | 20.0 (0.5%) | 1580 | 6 | 626 | 1 | 0 | 39.62% | 13.34 (0.05) | 204 (-68.58%) |
| 2024-11-14 | 19.9 (-1.73%) | 1574 | -38 | 625 | 7 | 0 | 39.71% | 13.29 (-0.32) | 650 (80.21%) |
| 2024-11-13 | 20.25 (1.76%) | 1612 | -15 | 618 | 0 | 0 | 38.34% | 13.61 (-0.13) | 360 (10.51%) |
| 2024-11-12 | 19.9 (-0.5%) | 1627 | 5 | 618 | 7 | 0 | 37.98% | 13.74 (0.05) | 326 (1.05%) |
| 2024-11-11 | 20.0 (1.27%) | 1622 | 12 | 611 | 20 | 0 | 37.67% | 13.69 (0.1) | 323 (43.05%) |
| 2024-11-08 | 19.75 (-1.25%) | 1610 | 13 | 591 | 0 | 0 | 36.71% | 13.59 (0.11) | 225 (3.35%) |
| 2024-11-07 | 20.0 (0.76%) | 1597 | 20 | 591 | 0 | 0 | 37.01% | 13.48 (0.17) | 218 (-19.26%) |
| 2024-11-06 | 19.85 (-0.25%) | 1577 | -23 | 591 | 0 | 0 | 37.48% | 13.31 (-0.2) | 270 (-64.1%) |
| 2024-11-05 | 19.9 (3.38%) | 1600 | 62 | 591 | 1 | 0 | 36.94% | 13.51 (0.52) | 754 (373.99%) |
| 2024-11-04 | 19.25 (-0.77%) | 1538 | 12 | 590 | 0 | 0 | 38.36% | 12.99 (0.11) | 159 (-29.52%) |
| 2024-11-01 | 19.4 (1.31%) | 1526 | 9 | 590 | -13 | 0 | 38.66% | 12.88 (0.07) | 225 (-47.67%) |
| 2024-10-30 | 19.15 (-1.54%) | 1517 | -76 | 603 | 189 | 0 | 39.75% | 12.81 (-0.64) | 431 (-50.1%) |
| 2024-10-29 | 19.45 (-7.16%) | 1593 | 20 | 414 | 414 | 0 | 25.99% | 13.45 (0.17) | 864 (100.57%) |
| 2024-10-28 | 20.95 (-2.56%) | 1573 | 1 | 0 | 0 | 0 | 0.0% | 13.28 (0.01) | 430 (123.54%) |
| 2024-10-25 | 21.5 (-0.69%) | 1572 | -3 | 0 | 0 | 0 | 0.0% | 13.27 (-0.03) | 192 (-32.87%) |
| 2024-10-24 | 21.65 (-2.26%) | 1575 | -12 | 0 | 0 | 0 | 0.0% | 13.3 (-0.1) | 287 (32.39%) |
| 2024-10-23 | 22.15 (-0.67%) | 1587 | 17 | 0 | 0 | 0 | 0.0% | 13.4 (0.14) | 216 (32.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 22.3 (-1.98%) | 1570 | -5 | 0 | -12 | 1 | 0.0% | 13.26 (-0.04) | 163 (37.75%) |
| 2024-10-21 | 22.75 (0.66%) | 1575 | -2 | 12 | -23 | 0 | 0.76% | 13.3 (-0.01) | 119 (-67.63%) |
| 2024-10-18 | 22.6 (-4.84%) | 1577 | -23 | 35 | 30 | 0 | 2.22% | 13.31 (-0.2) | 367 (195.99%) |
| 2024-10-17 | 23.75 (-0.42%) | 1600 | -13 | 5 | -2 | 0 | 0.31% | 13.51 (-0.11) | 124 (133.22%) |
| 2024-10-16 | 23.85 (2.14%) | 1613 | -1 | 7 | 0 | 0 | 0.43% | 13.62 (-0.01) | 53 (-50.74%) |
| 2024-10-15 | 23.35 (-2.51%) | 1614 | -1 | 7 | 0 | 0 | 0.43% | 13.63 (-0.01) | 108 (124.18%) |
| 2024-10-14 | 23.95 (0.0%) | 1615 | 3 | 7 | 0 | 0 | 0.43% | 13.64 (0.03) | 48 (-61.83%) |
| 2024-10-11 | 23.95 (-1.03%) | 1612 | 8 | 7 | 0 | 0 | 0.43% | 13.61 (0.07) | 126 (-45.93%) |
| 2024-10-09 | 24.2 (-2.02%) | 1604 | -54 | 7 | 0 | 0 | 0.44% | 13.54 (-0.46) | 233 (97.94%) |
| 2024-10-08 | 24.7 (0.0%) | 1658 | -4 | 7 | -1 | 0 | 0.42% | 14.0 (-0.03) | 118 (-49.75%) |
| 2024-10-07 | 24.7 (-2.18%) | 1662 | -16 | 8 | 0 | 0 | 0.48% | 14.03 (-0.14) | 235 (14.33%) |
| 2024-10-04 | 25.25 (0.0%) | 1678 | -14 | 8 | 2 | 0 | 0.48% | 14.17 (-0.12) | 205 (-38.16%) |
| 2024-10-01 | 25.25 (1.0%) | 1692 | 28 | 6 | 0 | 0 | 0.35% | 14.29 (0.24) | 332 (24.37%) |
| 2024-09-30 | 25.0 (-2.34%) | 1664 | 34 | 6 | -1 | 0 | 0.36% | 14.05 (0.29) | 267 (-32.79%) |
| 2024-09-27 | 25.6 (1.99%) | 1630 | 30 | 7 | 0 | 0 | 0.43% | 13.76 (0.25) | 397 (47.27%) |
| 2024-09-26 | 25.1 (0.0%) | 1600 | -18 | 7 | 0 | 0 | 0.44% | 13.51 (-0.15) | 270 (-7.5%) |
| 2024-09-25 | 25.1 (0.4%) | 1618 | -15 | 7 | 0 | 0 | 0.43% | 13.66 (-0.13) | 291 (102.9%) |
| 2024-09-24 | 25.0 (-0.4%) | 1633 | -9 | 7 | 0 | 0 | 0.43% | 13.79 (-0.07) | 143 (-54.95%) |
| 2024-09-23 | 25.1 (2.24%) | 1642 | -21 | 7 | 0 | 0 | 0.43% | 13.86 (-0.18) | 319 (108.12%) |
| 2024-09-20 | 24.55 (1.03%) | 1663 | 12 | 7 | 0 | 0 | 0.42% | 14.04 (0.1) | 153 (5.06%) |
| 2024-09-19 | 24.3 (2.32%) | 1651 | -1 | 7 | -3 | 0 | 0.42% | 13.94 (-0.01) | 146 (-4.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 23.75 (0.0%) | 1652 | -9 | 10 | -82 | 82 | 0.61% | 13.95 (-0.08) | 153 (-4.33%) |
| 2024-09-16 | 23.75 (-1.45%) | 1661 | -1 | 92 | -7 | 0 | 5.54% | 14.03 (0.0) | 160 (-13.84%) |
| 2024-09-13 | 24.1 (0.84%) | 1662 | -16 | 99 | 0 | 0 | 5.96% | 14.03 (-0.22) | 186 (45.08%) |
| 2024-09-12 | 23.9 (0.84%) | 1678 | -20 | 99 | 0 | 0 | 5.9% | 14.25 (-0.17) | 128 (-63.1%) |
| 2024-09-11 | 23.7 (2.38%) | 1698 | -35 | 99 | 4 | 0 | 5.83% | 14.42 (-0.3) | 347 (35.52%) |
| 2024-09-10 | 23.15 (0.65%) | 1733 | -13 | 95 | 3 | 0 | 5.48% | 14.72 (-0.11) | 256 (136.82%) |
| 2024-09-09 | 23.0 (0.66%) | 1746 | -22 | 92 | 1 | 0 | 5.27% | 14.83 (-0.18) | 108 (-45.47%) |
| 2024-09-06 | 22.85 (2.7%) | 1768 | 3 | 91 | -15 | 0 | 5.15% | 15.01 (0.02) | 198 (-18.75%) |
| 2024-09-05 | 22.25 (-0.67%) | 1765 | -26 | 106 | 0 | 0 | 6.01% | 14.99 (-0.22) | 244 (-26.81%) |
| 2024-09-04 | 22.4 (-3.45%) | 1791 | -83 | 106 | -49 | 0 | 5.92% | 15.21 (-0.7) | 334 (34.27%) |
| 2024-09-03 | 23.2 (-1.07%) | 1874 | -10 | 155 | 0 | 0 | 8.27% | 15.91 (-0.09) | 248 (-27.32%) |
| 2024-09-02 | 23.45 (-1.26%) | 1884 | -24 | 155 | 3 | 0 | 8.23% | 16.0 (-0.2) | 342 (30.01%) |
| 2024-08-30 | 23.75 (-1.04%) | 1908 | 3 | 152 | 2 | 0 | 7.97% | 16.2 (0.02) | 263 (-22.52%) |
| 2024-08-29 | 24.0 (-2.24%) | 1905 | 17 | 150 | -10 | 0 | 7.87% | 16.18 (0.15) | 339 (-61.28%) |
| 2024-08-28 | 24.55 (3.37%) | 1888 | -7 | 160 | -22 | 26 | 8.47% | 16.03 (-0.06) | 877 (225.8%) |
| 2024-08-27 | 23.75 (0.0%) | 1895 | -7 | 182 | -4 | 0 | 9.6% | 16.09 (-0.06) | 269 (-22.82%) |
| 2024-08-26 | 23.75 (-2.26%) | 1902 | -3 | 186 | -9 | 9 | 9.78% | 16.15 (-0.03) | 349 (62.87%) |
| 2024-08-23 | 24.3 (-1.02%) | 1905 | 25 | 195 | -2 | 0 | 10.24% | 16.18 (0.22) | 214 (-45.97%) |
| 2024-08-22 | 24.55 (-0.81%) | 1880 | 3 | 197 | -12 | 0 | 10.48% | 15.96 (0.02) | 396 (101.18%) |
| 2024-08-21 | 24.75 (-0.4%) | 1877 | 17 | 209 | -9 | 13 | 11.13% | 15.94 (0.15) | 197 (-54.76%) |
| 2024-08-20 | 24.85 (1.84%) | 1860 | 38 | 218 | -42 | 31 | 11.72% | 15.79 (0.32) | 435 (18.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 24.4 (0.0%) | 1822 | -80 | 260 | -38 | 24 | 14.27% | 15.47 (-0.68) | 366 (-26.58%) |
| 2024-08-16 | 24.4 (-0.41%) | 1902 | 6 | 298 | -24 | 0 | 15.67% | 16.15 (0.05) | 499 (-7.75%) |
| 2024-08-15 | 24.5 (-2.39%) | 1896 | 60 | 322 | -17 | 0 | 16.98% | 16.1 (0.51) | 541 (-8.34%) |
| 2024-08-14 | 25.1 (-1.95%) | 1836 | 10 | 339 | 3 | 0 | 18.46% | 15.59 (0.09) | 591 (-10.45%) |
| 2024-08-13 | 25.6 (1.19%) | 1826 | 65 | 336 | -12 | 0 | 18.4% | 15.5 (0.55) | 660 (-77.72%) |
| 2024-08-12 | 25.3 (-9.96%) | 1761 | 72 | 348 | -26 | 0 | 19.76% | 14.95 (0.61) | 2961 (76.06%) |
| 2024-08-09 | 28.1 (5.64%) | 1689 | 93 | 374 | 3 | 10 | 22.14% | 14.34 (0.79) | 1682 (92.29%) |
| 2024-08-08 | 26.6 (-3.27%) | 1596 | -8 | 371 | -31 | 0 | 23.25% | 13.55 (-0.07) | 874 (9.54%) |
| 2024-08-07 | 27.5 (6.18%) | 1604 | -22 | 402 | 26 | 0 | 25.06% | 13.62 (-0.19) | 798 (-49.66%) |
| 2024-08-06 | 25.9 (3.81%) | 1626 | 23 | 376 | -67 | 78 | 23.12% | 13.81 (0.2) | 1586 (3.2%) |
| 2024-08-05 | 24.95 (-8.61%) | 1603 | -316 | 443 | -208 | 204 | 27.64% | 13.61 (-2.68) | 1537 (-38.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 17.7 (0.57%) | 3023 | -26 | 0 | 0 | 0.0% | 21.08 (-0.18) | 152 (-44.93%) |
| 2025-07-25 | 17.6 (-0.56%) | 3049 | -36 | 0 | 0 | 0.0% | 21.26 (-0.25) | 276 (26.61%) |
| 2025-07-18 | 17.7 (-0.56%) | 3085 | 17 | 0 | 0 | 0.0% | 21.51 (0.12) | 218 (-66.41%) |
| 2025-07-11 | 17.8 (-1.39%) | 3068 | 17 | 0 | 0 | 0.0% | 21.39 (0.12) | 649 (92.01%) |
| 2025-07-04 | 18.05 (-1.1%) | 3051 | 43 | 0 | 0 | 0.0% | 21.27 (0.3) | 338 (-20.09%) |
| 2025-06-27 | 18.25 (-3.69%) | 3008 | 3 | 0 | -1 | 0.0% | 20.97 (0.02) | 423 (-61.86%) |
| 2025-06-20 | 18.95 (4.41%) | 3005 | -200 | 1 | 1 | 0.03% | 20.95 (-1.39) | 1109 (154.36%) |
| 2025-06-13 | 18.15 (2.54%) | 3205 | 108 | 0 | -1 | 0.0% | 22.34 (0.75) | 436 (26.74%) |
| 2025-06-06 | 17.7 (2.91%) | 3097 | -32 | 1 | 0 | 0.03% | 21.59 (-0.22) | 344 (-66.44%) |
| 2025-05-29 | 17.2 (-3.64%) | 3129 | -24 | 1 | 1 | 0.03% | 21.81 (-0.17) | 1025 (313.31%) |
| 2025-05-23 | 17.85 (-1.92%) | 3153 | -55 | 0 | 0 | 0.0% | 21.98 (-0.38) | 248 (-35.92%) |
| 2025-05-16 | 18.2 (0.55%) | 3208 | 4 | 0 | 0 | 0.0% | 22.36 (0.02) | 387 (-10.0%) |
| 2025-05-09 | 18.1 (-5.48%) | 3204 | -24 | 0 | 0 | 0.0% | 22.34 (-0.16) | 430 (-23.21%) |
| 2025-05-02 | 19.15 (1.86%) | 3228 | -32 | 0 | -2 | 0.0% | 22.5 (-0.23) | 560 (-51.43%) |
| 2025-04-25 | 18.8 (4.44%) | 3260 | 115 | 2 | 2 | 0.06% | 22.73 (0.8) | 1153 (-12.65%) |
| 2025-04-18 | 18.0 (8.76%) | 3145 | 85 | 0 | -2 | 0.0% | 21.93 (0.6) | 1320 (-33.67%) |
| 2025-04-11 | 16.55 (-18.07%) | 3060 | -423 | 2 | -14 | 0.07% | 21.33 (-2.95) | 1990 (111.03%) |
| 2025-04-02 | 20.2 (-8.6%) | 3483 | 8 | 16 | -18 | 0.46% | 24.28 (0.05) | 943 (-83.06%) |
| 2025-03-28 | 22.1 (5.24%) | 3475 | 124 | 34 | 21 | 0.98% | 24.23 (0.87) | 5567 (246.42%) |
| 2025-03-21 | 21.0 (2.44%) | 3351 | 166 | 13 | -1 | 0.39% | 23.36 (1.16) | 1607 (-48.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.5 (-5.53%) | 3185 | 356 | 14 | -33 | 0.44% | 22.2 (2.48) | 3114 (-81.67%) |
| 2025-03-07 | 21.7 (7.96%) | 2829 | 1026 | 47 | 31 | 1.66% | 19.72 (7.15) | 16991 (162.65%) |
| 2025-02-27 | 20.1 (3.34%) | 1803 | -9 | 16 | 4 | 0.89% | 12.57 (-0.06) | 6469 (124.7%) |
| 2025-02-21 | 19.45 (7.46%) | 1812 | 34 | 12 | 12 | 0.66% | 12.63 (0.23) | 2879 (579.01%) |
| 2025-02-14 | 18.1 (2.26%) | 1778 | -20 | 0 | 0 | 0.0% | 12.4 (-0.13) | 424 (-32.59%) |
| 2025-02-07 | 17.7 (-1.94%) | 1798 | 5 | 0 | 0 | 0.0% | 12.53 (0.03) | 629 (82.32%) |
| 2025-01-22 | 18.05 (2.85%) | 1793 | -2 | 0 | 0 | 0.0% | 12.5 (-0.01) | 345 (-13.66%) |
| 2025-01-17 | 17.55 (-0.28%) | 1795 | -3 | 0 | 0 | 0.0% | 12.51 (-0.02) | 399 (-61.96%) |
| 2025-01-10 | 17.6 (3.53%) | 1798 | -114 | 0 | -1 | 0.0% | 12.53 (-0.8) | 1050 (69.79%) |
| 2025-01-03 | 17.0 (-5.56%) | 1912 | -54 | 1 | 1 | 0.05% | 13.33 (-0.38) | 618 (120.88%) |
| 2024-12-31 | 18.0 (-2.44%) | 1966 | 41 | 0 | 0 | 0.0% | 13.71 (0.29) | 280 (-42.69%) |
| 2024-12-27 | 18.45 (1.37%) | 1925 | 9 | 0 | -2 | 0.0% | 13.42 (0.06) | 488 (-52.55%) |
| 2024-12-20 | 18.2 (-8.31%) | 1916 | 22 | 2 | 0 | 0.1% | 13.36 (0.16) | 1029 (-39.58%) |
| 2024-12-13 | 19.85 (2.06%) | 1894 | 102 | 2 | 0 | 0.11% | 13.2 (0.71) | 1704 (93.48%) |
| 2024-12-06 | 19.45 (2.37%) | 1792 | 31 | 2 | -501 | 0.11% | 12.49 (0.21) | 880 (-60.68%) |
| 2024-11-29 | 19.0 (-5.0%) | 1761 | 133 | 503 | -173 | 28.56% | 12.28 (-1.47) | 2240 (159.83%) |
| 2024-11-22 | 20.0 (0.0%) | 1628 | 48 | 676 | 50 | 41.52% | 13.75 (0.41) | 862 (-53.77%) |
| 2024-11-15 | 20.0 (1.27%) | 1580 | -30 | 626 | 35 | 39.62% | 13.34 (-0.25) | 1865 (14.53%) |
| 2024-11-08 | 19.75 (1.8%) | 1610 | 84 | 591 | 1 | 36.71% | 13.59 (0.71) | 1628 (-16.6%) |
| 2024-11-01 | 19.4 (-9.77%) | 1526 | -46 | 590 | 590 | 38.66% | 12.88 (-0.39) | 1952 (99.24%) |
| 2024-10-25 | 21.5 (-4.87%) | 1572 | -5 | 0 | -35 | 0.0% | 13.27 (-0.04) | 979 (39.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 22.6 (-5.64%) | 1577 | -35 | 35 | 28 | 2.22% | 13.31 (-0.3) | 701 (-1.61%) |
| 2024-10-11 | 23.95 (-5.15%) | 1612 | -66 | 7 | -1 | 0.43% | 13.61 (-0.56) | 713 (-11.41%) |
| 2024-10-04 | 25.25 (-1.37%) | 1678 | 48 | 8 | 1 | 0.48% | 14.17 (0.41) | 805 (-43.41%) |
| 2024-09-27 | 25.6 (4.28%) | 1630 | -33 | 7 | 0 | 0.43% | 13.76 (-0.28) | 1422 (131.99%) |
| 2024-09-20 | 24.55 (1.87%) | 1663 | 1 | 7 | -92 | 0.42% | 14.04 (0.01) | 613 (-40.29%) |
| 2024-09-13 | 24.1 (5.47%) | 1662 | -106 | 99 | 8 | 5.96% | 14.03 (-0.98) | 1027 (-24.94%) |
| 2024-09-06 | 22.85 (-3.79%) | 1768 | -140 | 91 | -61 | 5.15% | 15.01 (-1.19) | 1368 (-34.82%) |
| 2024-08-30 | 23.75 (-2.26%) | 1908 | 3 | 152 | -43 | 7.97% | 16.2 (0.02) | 2099 (30.31%) |
| 2024-08-23 | 24.3 (-0.41%) | 1905 | 3 | 195 | -103 | 10.24% | 16.18 (0.03) | 1610 (-69.34%) |
| 2024-08-16 | 24.4 (-13.17%) | 1902 | 213 | 298 | -76 | 15.67% | 16.15 (1.81) | 5254 (-18.91%) |
| 2024-08-09 | 28.1 (2.93%) | 1689 | -230 | 374 | -277 | 22.14% | 14.34 (-1.95) | 6479 (-59.93%) |
| 2024-08-02 | 27.3 (0.55%) | 1919 | 274 | 651 | 539 | 33.92% | 16.29 (2.32) | 16171 (448.67%) |
| 2024-07-26 | 27.15 (6.89%) | 1645 | -202 | 112 | 32 | 6.81% | 13.97 (-1.71) | 2947 (-28.21%) |
| 2024-07-19 | 25.4 (-4.15%) | 1847 | -176 | 80 | -63 | 4.33% | 15.68 (-1.5) | 4105 (-57.31%) |
| 2024-07-12 | 26.5 (9.5%) | 2023 | 478 | 143 | 86 | 7.07% | 17.18 (4.06) | 9616 (303.68%) |
| 2024-07-05 | 24.2 (-2.22%) | 1545 | 24 | 57 | -38 | 3.69% | 13.12 (0.2) | 2382 (-81.64%) |
| 2024-06-28 | 24.75 (-8.33%) | 1521 | -105 | 95 | -75 | 6.25% | 12.92 (-0.89) | 12972 (14.39%) |
| 2024-06-21 | 27.0 (20.0%) | 1626 | 144 | 170 | 116 | 10.46% | 13.81 (1.23) | 11340 (265.37%) |
| 2024-06-14 | 22.5 (4.65%) | 1482 | -107 | 54 | 11 | 3.64% | 12.58 (-0.91) | 3103 (1.99%) |
| 2024-06-07 | 21.5 (-4.44%) | 1589 | 75 | 43 | 7 | 2.71% | 13.49 (0.63) | 3043 (83.62%) |
| 2024-05-31 | 22.5 (2.74%) | 1514 | 22 | 36 | -1 | 2.38% | 12.86 (0.19) | 1657 (-56.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 21.9 (-4.16%) | 1492 | -20 | 37 | -30 | 2.48% | 12.67 (-0.17) | 3848 (-54.69%) |
| 2024-05-17 | 22.85 (-2.77%) | 1512 | 150 | 67 | -41 | 4.43% | 12.84 (1.28) | 8491 (-23.62%) |
| 2024-05-10 | 23.5 (0.0%) | 1362 | 302 | 108 | 36 | 7.93% | 11.56 (2.56) | 11118 (63.45%) |
| 2024-05-03 | 23.5 (10.07%) | 1060 | 25 | 72 | 22 | 6.79% | 9.0 (0.21) | 6802 (-15.15%) |
| 2024-04-26 | 21.35 (-3.17%) | 1035 | -100 | 50 | 37 | 4.83% | 8.79 (-0.85) | 8017 (-45.34%) |
| 2024-04-19 | 22.05 (30.86%) | 1135 | 533 | 13 | 13 | 1.15% | 9.64 (4.53) | 14668 (2996.6%) |
| 2024-04-12 | 16.85 (2.43%) | 602 | 6 | 0 | 0 | 0.0% | 5.11 (0.05) | 473 (271.25%) |
| 2024-04-03 | 16.45 (-0.6%) | 596 | 5 | 0 | 0 | 0.0% | 5.06 (0.04) | 127 (-90.37%) |
| 2024-03-29 | 16.55 (4.09%) | 591 | -5 | 0 | 0 | 0.0% | 5.02 (-0.04) | 1324 (248.82%) |
| 2024-03-22 | 15.9 (3.58%) | 596 | -45 | 0 | 0 | 0.0% | 5.06 (-0.38) | 379 (59.56%) |
| 2024-03-15 | 15.35 (-6.69%) | 641 | -8 | 0 | 0 | 0.0% | 5.44 (-0.07) | 238 (-34.9%) |
| 2024-03-08 | 16.45 (0.3%) | 649 | -7 | 0 | 0 | 0.0% | 5.51 (-0.06) | 365 (96.73%) |
| 2024-03-01 | 16.4 (-2.09%) | 656 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 185 (-54.93%) |
| 2024-02-23 | 16.75 (5.35%) | 656 | -11 | 0 | 0 | 0.0% | 5.57 (-0.09) | 412 (47.75%) |
| 2024-02-16 | 15.9 (2.25%) | 667 | 4 | 0 | 0 | 0.0% | 5.66 (0.03) | 279 (232.07%) |
| 2024-02-05 | 15.55 (-1.58%) | 663 | 8 | 0 | 0 | 0.0% | 5.63 (0.07) | 84 (-54.4%) |
| 2024-02-02 | 15.8 (-0.63%) | 655 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 184 (108.88%) |
| 2024-01-26 | 15.9 (-0.31%) | 655 | 10 | 0 | 0 | 0.0% | 5.56 (0.08) | 88 (9.51%) |
| 2024-01-19 | 15.95 (4.59%) | 645 | 11 | 0 | 0 | 0.0% | 5.48 (0.1) | 80 (-69.03%) |
| 2024-01-12 | 15.25 (-6.44%) | 634 | 1 | 0 | 0 | 0.0% | 5.38 (0.01) | 260 (294.21%) |
| 2024-01-05 | 16.3 (-0.61%) | 633 | 11 | 0 | 0 | 0.0% | 5.37 (0.09) | 66 (-51.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 16.4 (0.31%) | 622 | 22 | 0 | 0 | 0.0% | 5.28 (0.19) | 135 (78.01%) |
| 2023-12-22 | 16.35 (-3.54%) | 600 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 76 (-50.81%) |
| 2023-12-15 | 16.95 (0.89%) | 600 | 12 | 0 | 0 | 0.0% | 5.09 (0.1) | 155 (-80.97%) |
| 2023-12-08 | 16.8 (0.0%) | 588 | -32 | 0 | 0 | 0.0% | 4.99 (-0.27) | 815 (103.39%) |
| 2023-12-01 | 16.8 (12.75%) | 620 | 50 | 0 | 0 | 0.0% | 5.26 (0.42) | 400 (190.08%) |
| 2023-11-24 | 14.9 (0.68%) | 570 | 2 | 0 | 0 | 0.0% | 4.84 (0.02) | 138 (-15.34%) |
| 2023-11-17 | 14.8 (-1.99%) | 568 | -22 | 0 | 0 | 0.0% | 4.82 (-0.19) | 163 (9.37%) |
| 2023-11-10 | 15.1 (1.0%) | 590 | -1 | 0 | 0 | 0.0% | 5.01 (-0.01) | 149 (2.74%) |
| 2023-11-03 | 14.95 (0.0%) | 591 | -10 | 0 | 0 | 0.0% | 5.02 (-0.08) | 145 (43.22%) |
| 2023-10-27 | 14.95 (-1.64%) | 601 | 1 | 0 | 0 | 0.0% | 5.1 (0.01) | 101 (-54.14%) |
| 2023-10-20 | 15.2 (-6.17%) | 600 | -39 | 0 | 0 | 0.0% | 5.09 (-0.34) | 221 (215.38%) |
| 2023-10-13 | 16.2 (1.25%) | 639 | 5 | 0 | 0 | 0.0% | 5.43 (0.05) | 70 (58.5%) |
| 2023-10-06 | 16.0 (-2.14%) | 634 | -8 | 0 | 0 | 0.0% | 5.38 (-0.07) | 44 (-46.35%) |
| 2023-09-28 | 16.35 (3.15%) | 642 | 0 | 0 | 0 | 0.0% | 5.45 (0.0) | 82 (-45.4%) |
| 2023-09-22 | 15.85 (1.28%) | 642 | -10 | 0 | 0 | 0.0% | 5.45 (-0.09) | 151 (11.62%) |
| 2023-09-15 | 15.65 (-0.32%) | 652 | -7 | 0 | 0 | 0.0% | 5.54 (-0.06) | 135 (-36.22%) |
| 2023-09-08 | 15.7 (-0.95%) | 659 | 3 | 0 | 0 | 0.0% | 5.6 (0.03) | 212 (-14.83%) |
| 2023-09-01 | 15.85 (0.63%) | 656 | -28 | 0 | 0 | 0.0% | 5.57 (-0.24) | 249 (42.23%) |
| 2023-08-25 | 15.75 (-2.78%) | 684 | -6 | 0 | 0 | 0.0% | 5.81 (-0.05) | 175 (-75.79%) |
| 2023-08-18 | 16.2 (-10.0%) | 690 | -126 | 0 | -1 | 0.0% | 5.86 (-1.07) | 723 (208.12%) |
| 2023-08-11 | 18.0 (-2.96%) | 816 | -46 | 1 | -1 | 0.12% | 6.93 (-0.39) | 234 (-88.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.55 (-1.33%) | 862 | 111 | 2 | 2 | 0.23% | 7.32 (0.94) | 2061 (854.89%) |
| 2023-07-28 | 18.8 (2.45%) | 751 | -30 | 0 | 0 | 0.0% | 6.38 (-0.25) | 215 (33.89%) |
| 2023-07-21 | 18.35 (-3.93%) | 781 | -24 | 0 | 0 | 0.0% | 6.63 (-0.21) | 161 (-54.18%) |
| 2023-07-14 | 19.1 (-7.06%) | 805 | -15 | 0 | 0 | 0.0% | 6.84 (-0.12) | 351 (-57.21%) |
| 2023-07-07 | 20.55 (15.13%) | 820 | -18 | 0 | 0 | 0.0% | 6.96 (-0.16) | 822 (100.42%) |
| 2023-06-30 | 17.85 (-7.03%) | 838 | 4 | 0 | 0 | 0.0% | 7.12 (0.04) | 410 (80.4%) |
| 2023-06-21 | 19.2 (-3.27%) | 834 | -3 | 0 | 0 | 0.0% | 7.08 (-0.03) | 227 (-28.86%) |
| 2023-06-16 | 19.85 (-2.22%) | 837 | -10 | 0 | 0 | 0.0% | 7.11 (-0.08) | 319 (84.86%) |
| 2023-06-09 | 20.3 (-0.98%) | 847 | -14 | 0 | 0 | 0.0% | 7.19 (-0.12) | 173 (-9.11%) |
| 2023-06-02 | 20.5 (0.0%) | 861 | 10 | 0 | 0 | 0.0% | 7.31 (0.08) | 190 (121.62%) |
| 2023-05-26 | 20.5 (-3.76%) | 851 | -56 | 0 | 0 | 0.0% | 7.23 (-0.47) | 85 (-81.08%) |
| 2023-05-19 | 21.3 (0.95%) | 907 | -18 | 0 | -3 | 0.0% | 7.7 (-0.15) | 453 (-38.87%) |
| 2023-05-12 | 21.1 (2.93%) | 925 | -20 | 3 | 1 | 0.32% | 7.85 (-0.25) | 742 (80.02%) |
| 2023-05-05 | 20.5 (-4.21%) | 945 | -7 | 2 | 0 | 0.21% | 8.1 (-0.06) | 412 (-22.66%) |
| 2023-04-28 | 21.4 (1.9%) | 952 | -10 | 2 | 2 | 0.21% | 8.16 (-0.09) | 533 (102.78%) |
| 2023-04-21 | 21.0 (0.48%) | 962 | -20 | 0 | 0 | 0.0% | 8.25 (-0.17) | 263 (-56.09%) |
| 2023-04-14 | 20.9 (-4.35%) | 982 | 16 | 0 | 0 | 0.0% | 8.42 (0.14) | 599 (33.34%) |
| 2023-04-07 | 21.85 (-2.24%) | 966 | -61 | 0 | 0 | 0.0% | 8.28 (-0.53) | 449 (-29.56%) |
| 2023-03-31 | 22.35 (-8.02%) | 1027 | -11 | 0 | 0 | 0.0% | 8.81 (-0.09) | 637 (154.98%) |
| 2023-03-24 | 24.3 (0.41%) | 1038 | -104 | 0 | 0 | 0.0% | 8.9 (-0.89) | 250 (-30.04%) |
| 2023-03-17 | 24.2 (-4.72%) | 1142 | -1 | 0 | -4 | 0.0% | 9.79 (-0.01) | 357 (-35.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 25.4 (-2.31%) | 1143 | -3 | 4 | 0 | 0.35% | 9.8 (-0.03) | 554 (70.01%) |
| 2023-03-03 | 26.0 (-1.33%) | 1146 | -8 | 4 | 0 | 0.35% | 9.83 (-0.07) | 326 (-57.61%) |
| 2023-02-24 | 26.35 (-1.13%) | 1154 | -5 | 4 | 3 | 0.35% | 9.9 (-0.04) | 769 (19.85%) |
| 2023-02-17 | 26.65 (3.29%) | 1159 | -41 | 1 | 0 | 0.09% | 9.94 (-0.35) | 641 (-73.08%) |
| 2023-02-10 | 25.8 (3.2%) | 1200 | 32 | 1 | 1 | 0.08% | 10.29 (0.27) | 2384 (360.49%) |
| 2023-02-03 | 25.0 (-3.47%) | 1168 | 25 | 0 | 0 | 0.0% | 10.02 (0.22) | 517 (19.62%) |
| 2023-01-17 | 25.9 (2.98%) | 1143 | 14 | 0 | -5 | 0.0% | 9.8 (0.12) | 432 (34.44%) |
| 2023-01-13 | 25.15 (2.44%) | 1129 | 40 | 5 | 1 | 0.44% | 9.68 (0.34) | 322 (24.76%) |
| 2023-01-06 | 24.55 (-0.41%) | 1089 | 23 | 4 | -2 | 0.37% | 9.34 (0.19) | 258 (39.31%) |
| 2022-12-30 | 24.65 (-2.57%) | 1066 | 52 | 6 | 0 | 0.56% | 9.15 (0.45) | 185 (-44.95%) |
| 2022-12-23 | 25.3 (-1.17%) | 1014 | 70 | 6 | -13 | 0.59% | 8.7 (0.6) | 336 (-65.56%) |
| 2022-12-16 | 25.6 (-5.88%) | 944 | -29 | 19 | 17 | 2.01% | 8.1 (-0.25) | 977 (11.12%) |
| 2022-12-09 | 27.2 (5.43%) | 973 | 162 | 2 | 2 | 0.21% | 8.35 (1.39) | 879 (209.0%) |
| 2022-12-02 | 25.8 (4.03%) | 811 | 2 | 0 | 0 | 0.0% | 6.96 (0.1) | 284 (-20.06%) |
| 2022-11-25 | 24.8 (-4.06%) | 809 | -12 | 0 | -7 | 0.0% | 6.86 (-0.1) | 356 (-45.69%) |
| 2022-11-18 | 25.85 (-1.15%) | 821 | 25 | 7 | -9 | 0.85% | 6.96 (0.18) | 655 (-32.83%) |
| 2022-11-11 | 26.15 (1.75%) | 796 | 124 | 16 | 16 | 2.01% | 6.78 (1.05) | 975 (45.54%) |
| 2022-11-04 | 25.7 (6.64%) | 672 | -33 | 0 | 0 | 0.0% | 5.73 (-0.28) | 670 (77.68%) |
| 2022-10-28 | 24.1 (-2.23%) | 705 | 6 | 0 | -4 | 0.0% | 6.01 (0.05) | 377 (-33.26%) |
| 2022-10-21 | 24.65 (-5.19%) | 699 | 30 | 4 | -1 | 0.57% | 5.96 (0.26) | 565 (11.81%) |
| 2022-10-14 | 26.0 (-4.41%) | 669 | -12 | 5 | -1 | 0.75% | 5.7 (-0.1) | 505 (-31.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.2 (5.84%) | 681 | 28 | 6 | -14 | 0.88% | 5.8 (0.23) | 738 (-72.52%) |
| 2022-09-30 | 25.7 (-9.82%) | 653 | -146 | 20 | -4 | 3.06% | 5.57 (-1.24) | 2686 (2.08%) |
| 2022-09-23 | 28.5 (0.71%) | 799 | 298 | 24 | 21 | 3.0% | 6.81 (2.54) | 2632 (-61.73%) |
| 2022-09-16 | 28.3 (21.98%) | 501 | 134 | 3 | 1 | 0.6% | 4.27 (1.14) | 6877 (33.29%) |
| 2022-09-08 | 23.2 (5.45%) | 367 | 118 | 2 | 2 | 0.54% | 3.13 (1.01) | 5159 (173.06%) |
| 2022-09-02 | 22.0 (20.88%) | 249 | 159 | 0 | 0 | 0.0% | 2.12 (1.35) | 1889 (2719.7%) |
| 2022-08-26 | 18.2 (1.11%) | 90 | 11 | 0 | 0 | 0.0% | 0.77 (0.1) | 67 (-65.15%) |
| 2022-08-19 | 18.0 (1.12%) | 79 | 2 | 0 | 0 | 0.0% | 0.67 (0.01) | 192 (67.19%) |
| 2022-08-12 | 17.8 (1.42%) | 77 | -7 | 0 | 0 | 0.0% | 0.66 (-0.06) | 115 (161.18%) |
| 2022-08-05 | 17.55 (-3.04%) | 84 | -5 | 0 | 0 | 0.0% | 0.72 (-0.04) | 44 (-62.62%) |
| 2022-07-29 | 18.1 (-4.74%) | 89 | -6 | 0 | 0 | 0.0% | 0.76 (-0.05) | 117 (-41.55%) |
| 2022-07-22 | 19.0 (4.97%) | 95 | -19 | 0 | 0 | 0.0% | 0.81 (-0.16) | 201 (45.96%) |
| 2022-07-15 | 18.1 (-2.16%) | 114 | 9 | 0 | 0 | 0.0% | 0.97 (0.08) | 138 (-40.5%) |
| 2022-07-08 | 18.5 (1.65%) | 105 | 1 | 0 | 0 | 0.0% | 0.89 (0.0) | 232 (38.3%) |
| 2022-07-01 | 18.2 (1.96%) | 104 | 11 | 0 | 0 | 0.0% | 0.89 (0.1) | 167 (-7.53%) |
| 2022-06-24 | 17.85 (-1.38%) | 93 | 2 | 0 | 0 | 0.0% | 0.79 (0.01) | 181 (-0.39%) |
| 2022-06-17 | 18.1 (-2.16%) | 91 | -3 | 0 | 0 | 0.0% | 0.78 (-0.02) | 182 (68.1%) |
| 2022-06-10 | 18.5 (-2.89%) | 94 | 7 | 0 | 0 | 0.0% | 0.8 (0.06) | 108 (112.4%) |
| 2022-06-02 | 19.05 (3.53%) | 87 | 3 | 0 | 0 | 0.0% | 0.74 (0.02) | 51 (-49.87%) |
| 2022-05-27 | 18.4 (1.1%) | 84 | 5 | 0 | 0 | 0.0% | 0.72 (0.05) | 101 (28.66%) |
| 2022-05-20 | 18.2 (0.55%) | 79 | 9 | 0 | 0 | 0.0% | 0.67 (0.07) | 79 (-48.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.1 (-6.22%) | 70 | 44 | 0 | 0 | 0.0% | 0.6 (0.38) | 154 (123.23%) |
| 2022-05-06 | 19.3 (-1.78%) | 26 | 8 | 0 | 0 | 0.0% | 0.22 (0.07) | 69 (-56.61%) |
| 2022-04-29 | 19.65 (0.0%) | 18 | 18 | 0 | 0 | 0.0% | 0.15 (0) | 159 (72.8%) |
| 2022-04-22 | 19.65 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-22.6%) |
| 2022-04-15 | 19.5 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (33.39%) |
| 2022-04-08 | 19.9 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (2.83%) |
| 2022-04-01 | 19.8 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-40.3%) |
| 2022-03-25 | 19.95 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (26.19%) |
| 2022-03-18 | 19.6 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-62.17%) |
| 2022-03-11 | 19.4 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (-4.09%) |
| 2022-03-04 | 20.25 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-0.36%) |
| 2022-02-25 | 20.2 (-9.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (37.65%) |
| 2022-02-18 | 22.25 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-6.43%) |
| 2022-02-11 | 22.5 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (53.46%) |