股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	54.2 (-0.52)	4.5 (-0.17)	3.13 (-0.01)	-608	15.72	-200	5.17	-16	0.41	3868	115.0	121.5	122.0	115.0
2026-06-02	54.72 (+0.34)	4.67 (0.0)	3.14 (+0.02)	403	7.62	0	0.0	23	0.43	5291	122.0	107.0	122.0	102.0
2026-06-01	54.38 (+0.14)	4.67 (-0.04)	3.12 (+0.02)	165	3.66	-40	0.89	29	0.64	4508	113.0	114.0	121.0	113.0
2026-05-29	54.24 (+0.04)	4.71 (0.0)	3.1 (+0.07)	39	0.75	0	0.0	75	1.44	5200	110.0	107.0	110.0	99.7
2026-05-28	54.2 (+0.2)	4.71 (0.0)	3.03 (+0.05)	243	3.56	0	0.0	62	0.91	6820	100.0	95.0	103.0	95.0
2026-05-27	54.0 (+0.24)	4.71 (-0.24)	2.98 (+0.03)	280	4.4	-280	4.4	29	0.46	6361	94.0	94.5	97.4	89.0
2026-05-26	53.76 (+0.64)	4.95 (-0.72)	2.95 (+0.08)	743	11.27	-850	12.89	93	1.41	6594	93.5	94.0	94.0	84.6
2026-05-25	53.12 (+0.33)	5.67 (0.0)	2.87 (+0.03)	388	9.07	0	0.0	44	1.03	4277	94.0	95.0	95.0	92.0
2026-05-22	52.79 (-0.09)	5.67 (0.0)	2.84 (+0.07)	-134	3.41	0	0.0	85	2.17	3925	91.5	91.7	92.8	89.0
2026-05-21	52.88 (-0.12)	5.67 (0.0)	2.77 (-0.01)	-148	2.36	0	0.0	-15	0.24	6282	91.5	91.9	95.7	89.0
2026-05-20	53.0 (-0.02)	5.67 (+0.55)	2.78 (-0.12)	-220	0.37	643	1.08	-144	0.24	59377	90.0	90.0	100.0	89.9
2026-05-19	53.02 (-1.79)	5.12 (+1.11)	2.9 (+0.03)	-2180	5.35	1310	3.21	34	0.08	40774	91.2	83.4	92.1	78.9
2026-05-18	54.81 (-1.38)	4.01 (+0.87)	2.87 (+0.17)	-1723	6.93	1022	4.11	206	0.83	24847	83.8	80.7	83.8	76.3
2026-05-15	56.19 (+5.18)	3.14 (+2.57)	2.7 (-0.09)	6074	18.28	3012	9.07	-115	0.35	33224	76.2	74.1	80.5	71.4
2026-05-14	51.01 (-0.07)	0.57 (+0.08)	2.79 (+0.16)	-84	1.39	97	1.6	192	3.17	6050	73.2	72.9	73.2	72.6
2026-05-13	51.08 (+0.79)	0.49 (+0.49)	2.63 (+0.05)	918	7.9	570	4.91	54	0.46	11617	66.6	65.2	68.3	61.4
2026-05-12	50.29 (+1.73)	0.0 (0.0)	2.58 (+0.35)	1925	13.42	0	0.0	414	2.89	14345	66.3	63.1	68.3	61.5
2026-05-11	48.56 (+0.76)	0.0 (0.0)	2.23 (+0.13)	815	10.43	0	0.0	155	1.98	7811	63.0	60.9	63.3	57.1
2026-05-08	47.8 (+0.48)	0.0 (0.0)	2.1 (0.0)	326	2.97	0	0.0	3	0.03	10984	59.0	57.8	63.4	57.5
2026-05-07	47.32 (-0.89)	0.0 (0.0)	2.1 (+0.23)	-1231	13.06	0	0.0	265	2.81	9424	59.4	55.1	59.4	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	48.21 (-0.19)	0.0 (0.0)	1.87 (-0.01)	-278	14.79	0	0.0	-6	0.32	1880	54.0	55.5	56.4	53.2
2026-05-05	48.4 (+0.32)	0.0 (0.0)	1.88 (+0.02)	365	25.47	0	0.0	16	1.12	1433	54.7	52.1	55.0	52.1
2026-05-04	48.08 (+0.18)	0.0 (0.0)	1.86 (+0.01)	213	24.51	0	0.0	16	1.84	869	52.4	51.9	53.7	51.4
2026-04-30	47.9 (+0.02)	0.0 (0.0)	1.85 (0.0)	-5	0.46	0	0.0	-6	0.56	1081	50.8	52.5	53.6	50.8
2026-04-29	47.88 (-0.03)	0.0 (0.0)	1.85 (-0.01)	-31	4.49	0	0.0	-7	1.01	691	52.3	52.4	52.8	51.1
2026-04-28	47.91 (+0.16)	0.0 (0.0)	1.86 (+0.01)	164	9.7	0	0.0	16	0.95	1690	52.8	49.85	53.7	49.75
2026-04-27	47.75 (-0.11)	0.0 (0.0)	1.85 (0.0)	-133	12.27	0	0.0	-6	0.55	1084	49.85	51.1	51.1	48.55
2026-04-24	47.86 (+0.09)	0.0 (0.0)	1.85 (-0.01)	19	1.42	0	0.0	-10	0.75	1336	50.2	52.2	52.4	49.6
2026-04-23	47.77 (+0.21)	0.0 (0.0)	1.86 (-0.03)	195	10.39	0	0.0	-34	1.81	1877	52.0	55.7	56.0	50.5
2026-04-22	47.56 (+0.07)	0.0 (0.0)	1.89 (-0.01)	-32	2.28	0	0.0	-7	0.5	1402	55.7	56.9	57.3	55.4
2026-04-21	47.49 (+0.6)	0.0 (0.0)	1.9 (0.0)	669	30.96	0	0.0	-2	0.09	2161	56.6	57.4	57.8	56.0
2026-04-20	46.89 (-0.54)	0.0 (0.0)	1.9 (+0.03)	-718	14.99	0	0.0	35	0.73	4789	57.3	58.0	58.6	57.2
2026-04-17	47.43 (-0.1)	0.0 (0.0)	1.87 (+0.02)	-135	3.28	0	0.0	16	0.39	4118	57.0	56.0	58.0	56.0
2026-04-16	47.53 (+0.42)	0.0 (0.0)	1.85 (+0.02)	487	8.35	0	0.0	23	0.39	5831	56.0	54.6	57.5	53.5
2026-04-15	47.11 (-0.14)	0.0 (0.0)	1.83 (0.0)	-241	5.13	0	0.0	7	0.15	4698	55.0	53.8	57.4	53.8
2026-04-14	47.25 (+0.62)	0.0 (0.0)	1.83 (0.0)	641	19.67	0	0.0	-7	0.21	3259	52.8	53.9	54.3	52.2
2026-04-13	46.63 (-0.39)	0.0 (0.0)	1.83 (+0.04)	-492	16.62	0	0.0	49	1.66	2960	52.1	51.4	53.5	50.9
2026-04-10	47.02 (-0.16)	0.0 (0.0)	1.79 (0.0)	-202	8.78	0	0.0	1	0.04	2300	49.55	49.5	50.8	49.3
2026-04-09	47.18 (-0.05)	0.0 (0.0)	1.79 (0.0)	-73	9.84	0	0.0	-1	0.13	742	48.0	48.2	48.3	47.3
2026-04-08	47.23 (+0.11)	0.0 (0.0)	1.79 (0.0)	121	17.59	0	0.0	2	0.29	688	47.8	46.45	48.2	46.45
2026-04-07	47.12 (+0.12)	0.0 (0.0)	1.79 (0.0)	109	20.22	0	0.0	0	0.0	539	45.5	46.0	46.4	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	47.0 (-0.07)	0.0 (0.0)	1.79 (-0.01)	-110	17.74	0	0.0	-7	1.13	620	45.55	47.35	48.0	45.5
2026-04-01	47.07 (+0.2)	0.0 (0.0)	1.8 (0.0)	227	33.68	0	0.0	1	0.15	674	47.2	47.2	47.6	46.8
2026-03-31	46.87 (+0.15)	0.0 (0.0)	1.8 (0.0)	103	12.81	0	0.0	-7	0.87	804	45.3	46.85	47.75	45.3
2026-03-30	46.72 (+0.16)	0.0 (0.0)	1.8 (0.0)	157	27.26	0	0.0	-1	0.17	576	47.4	46.7	47.55	46.4
2026-03-27	46.56 (+0.17)	0.0 (0.0)	1.8 (-0.01)	194	27.25	0	0.0	-5	0.7	712	47.8	47.6	48.35	46.8
2026-03-26	46.39 (+0.03)	0.0 (0.0)	1.81 (0.0)	-4	0.57	0	0.0	-3	0.43	702	48.1	49.15	49.75	48.1
2026-03-25	46.36 (+0.13)	0.0 (0.0)	1.81 (0.0)	157	24.19	0	0.0	1	0.15	649	48.8	49.2	49.55	48.6
2026-03-24	46.23 (-0.06)	0.0 (0.0)	1.81 (0.0)	-105	12.34	0	0.0	-2	0.24	851	48.1	49.6	50.5	47.8
2026-03-23	46.29 (+0.09)	0.0 (0.0)	1.81 (-0.01)	84	6.83	0	0.0	-9	0.73	1229	48.4	48.55	49.45	48.2
2026-03-20	46.2 (-0.08)	0.0 (0.0)	1.82 (-0.01)	-97	6.85	0	0.0	-9	0.64	1417	50.7	52.1	53.8	50.7
2026-03-19	46.28 (-0.1)	0.0 (0.0)	1.83 (+0.01)	-144	11.31	0	0.0	3	0.24	1273	51.7	52.7	54.1	51.7
2026-03-18	46.38 (-0.03)	0.0 (0.0)	1.82 (-0.03)	-48	2.18	0	0.0	-31	1.41	2199	53.5	55.9	56.5	52.9
2026-03-17	46.41 (-0.42)	0.0 (0.0)	1.85 (+0.02)	-525	18.88	0	0.0	28	1.01	2780	54.9	52.5	55.2	52.5
2026-03-16	46.83 (+0.16)	0.0 (0.0)	1.83 (0.0)	187	18.33	0	0.0	-4	0.39	1020	51.8	51.0	51.9	50.2
2026-03-13	46.67 (+0.07)	0.0 (0.0)	1.83 (0.0)	67	6.23	0	0.0	-1	0.09	1075	50.7	49.55	51.9	49.3
2026-03-12	46.6 (-0.12)	0.0 (0.0)	1.83 (-0.02)	-193	17.94	0	0.0	-23	2.14	1076	50.5	52.3	52.9	50.5
2026-03-11	46.72 (-0.27)	0.0 (0.0)	1.85 (-0.01)	-328	33.1	0	0.0	-10	1.01	991	52.9	53.3	54.0	52.7
2026-03-10	46.99 (+0.58)	0.0 (0.0)	1.86 (+0.01)	680	35.62	0	0.0	14	0.73	1909	52.1	51.4	53.8	50.6
2026-03-09	46.41 (-0.23)	0.0 (0.0)	1.85 (0.0)	-299	20.23	0	0.0	-8	0.54	1478	49.35	50.1	50.6	49.35
2026-03-06	46.64 (+0.02)	0.0 (0.0)	1.85 (-0.01)	34	5.53	0	0.0	-7	1.14	615	54.8	54.1	55.6	53.8
2026-03-05	46.62 (+0.13)	0.0 (0.0)	1.86 (+0.01)	134	8.78	0	0.0	13	0.85	1526	55.0	55.1	56.4	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	46.49 (+0.36)	0.0 (0.0)	1.85 (-0.04)	403	15.26	0	0.0	-46	1.74	2641	53.0	56.9	57.2	53.0
2026-03-03	46.13 (+0.15)	0.0 (0.0)	1.89 (-0.04)	173	5.17	0	0.0	-54	1.61	3344	58.8	61.7	63.1	58.4
2026-03-02	45.98 (+0.24)	0.0 (0.0)	1.93 (+0.01)	267	11.97	0	0.0	12	0.54	2230	61.6	59.8	62.5	59.4
2026-02-26	45.74 (+0.67)	0.0 (0.0)	1.92 (-0.02)	701	14.84	0	0.0	-20	0.42	4723	63.8	63.4	64.8	62.1
2026-02-25	45.07 (-1.21)	0.0 (0.0)	1.94 (-0.04)	-1560	9.54	0	0.0	-49	0.3	16352	64.6	65.0	67.7	63.8
2026-02-24	46.28 (+1.28)	0.0 (0.0)	1.98 (+0.16)	1493	19.43	0	0.0	195	2.54	7685	62.8	57.0	63.1	56.0
2026-02-23	45.0 (+0.5)	0.0 (0.0)	1.82 (-0.01)	443	11.57	0	0.0	-19	0.5	3829	57.4	55.3	57.9	55.3
2026-02-11	44.5 (+0.13)	0.0 (0.0)	1.83 (-0.01)	143	21.03	0	0.0	-6	0.88	680	52.7	53.6	53.8	52.6
2026-02-10	44.37 (+0.15)	0.0 (0.0)	1.84 (0.0)	171	20.83	0	0.0	0	0.0	821	53.6	53.8	54.8	53.3
2026-02-09	44.22 (0.0)	0.0 (0.0)	1.84 (0.0)	6	0.48	0	0.0	2	0.16	1251	53.3	54.5	54.9	53.1
2026-02-06	44.22 (+0.45)	0.0 (0.0)	1.84 (-0.01)	528	35.58	0	0.0	-20	1.35	1484	52.3	53.0	53.2	51.3
2026-02-05	43.77 (-0.04)	0.0 (0.0)	1.85 (-0.02)	-53	3.25	0	0.0	-15	0.92	1630	53.3	56.3	57.4	53.3
2026-02-04	43.81 (-0.06)	0.0 (0.0)	1.87 (0.0)	-72	3.69	0	0.0	-1	0.05	1951	57.3	56.5	57.8	55.3
2026-02-03	43.87 (-0.06)	0.0 (0.0)	1.87 (-0.01)	-64	3.62	0	0.0	-14	0.79	1766	55.6	58.9	58.9	54.7
2026-02-02	43.93 (+0.52)	0.0 (0.0)	1.88 (-0.01)	605	33.63	0	0.0	-14	0.78	1799	55.0	55.4	56.2	54.4
2026-01-30	43.41 (-0.23)	0.0 (0.0)	1.89 (-0.04)	-266	9.69	0	0.0	-50	1.82	2744	57.1	58.2	59.8	57.1
2026-01-29	43.64 (+0.45)	0.0 (0.0)	1.93 (-0.01)	432	12.87	0	0.0	-14	0.42	3356	58.1	61.2	61.3	58.0
2026-01-28	43.19 (-0.09)	0.0 (0.0)	1.94 (-0.02)	-127	4.18	0	0.0	-16	0.53	3039	61.0	63.2	63.4	61.0
2026-01-27	43.28 (-0.17)	0.0 (0.0)	1.96 (+0.03)	-200	5.22	0	0.0	36	0.94	3832	62.8	63.1	64.2	62.5
2026-01-26	43.45 (-0.15)	0.0 (0.0)	1.93 (+0.01)	-178	5.46	0	0.0	1	0.03	3258	62.7	62.2	63.0	61.0
2026-01-23	43.6 (-0.55)	0.0 (0.0)	1.92 (-0.05)	-636	4.54	0	0.0	-58	0.41	14018	62.0	68.2	69.0	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	44.15 (+0.75)	0.0 (0.0)	1.97 (-0.01)	878	11.73	0	0.0	-6	0.08	7484	67.6	63.7	67.6	63.7
2026-01-21	43.4 (+0.13)	0.0 (0.0)	1.98 (-0.12)	152	2.89	0	0.0	-145	2.76	5262	61.5	64.1	66.0	61.2
2026-01-20	43.27 (+0.03)	0.0 (0.0)	2.1 (-0.19)	30	0.61	0	0.0	-216	4.4	4910	65.5	66.7	67.2	65.0
2026-01-19	43.24 (+0.18)	0.0 (0.0)	2.29 (+0.22)	103	0.73	0	0.0	254	1.8	14101	66.7	67.0	68.8	65.5
2026-01-16	43.06 (+0.17)	0.0 (0.0)	2.07 (+0.07)	179	2.24	0	0.0	79	0.99	7980	65.2	65.0	66.0	62.3
2026-01-15	42.89 (+0.18)	0.0 (0.0)	2.0 (-0.04)	47	0.39	0	0.0	-48	0.39	12170	64.3	65.4	68.7	64.1
2026-01-14	42.71 (-0.45)	0.0 (0.0)	2.04 (-0.04)	-567	2.0	0	0.0	-47	0.17	28293	66.0	68.0	71.1	65.6
2026-01-13	43.16 (+0.76)	0.0 (0.0)	2.08 (+0.08)	832	8.51	0	0.0	103	1.05	9775	64.9	60.3	64.9	59.3
2026-01-12	42.4 (-0.14)	0.0 (0.0)	2.0 (-0.11)	-164	1.96	0	0.0	-130	1.55	8384	60.5	61.2	63.0	60.4
2026-01-09	42.54 (-0.4)	0.0 (0.0)	2.11 (+0.11)	-487	4.48	0	0.0	124	1.14	10875	61.4	58.2	62.0	57.6
2026-01-08	42.94 (+0.22)	0.0 (0.0)	2.0 (-0.06)	246	5.31	0	0.0	-65	1.4	4633	57.1	60.3	60.4	57.0
2026-01-07	42.72 (-0.47)	0.0 (0.0)	2.06 (-0.02)	-622	7.17	0	0.0	-26	0.3	8676	60.0	62.5	63.2	59.2
2026-01-06	43.19 (-0.04)	0.0 (0.0)	2.08 (-0.03)	-54	0.6	0	0.0	-42	0.47	8959	62.4	61.8	62.5	59.6
2026-01-05	43.23 (+0.48)	0.0 (0.0)	2.11 (-0.2)	542	1.86	0	0.0	-234	0.8	29212	61.8	64.2	65.4	61.4
2026-01-02	42.75 (-1.79)	0.0 (0.0)	2.31 (+0.04)	-2097	4.42	0	0.0	52	0.11	47491	64.2	60.7	64.2	59.1
2025-12-31	44.54 (+2.01)	0.0 (0.0)	2.27 (+0.28)	2333	13.95	0	0.0	331	1.98	16722	58.4	53.5	58.4	52.9
2025-12-30	42.53 (+0.51)	0.0 (0.0)	1.99 (+0.02)	572	8.16	0	0.0	19	0.27	7007	53.1	51.7	55.0	51.7
2025-12-29	42.02 (-0.08)	0.0 (0.0)	1.97 (0.0)	-88	3.32	0	0.0	0	0.0	2647	52.0	52.6	53.9	51.9
2025-12-26	42.1 (-0.03)	0.0 (0.0)	1.97 (-0.01)	-46	2.14	0	0.0	-15	0.7	2145	52.0	52.7	53.2	52.0
2025-12-24	42.13 (-0.35)	0.0 (0.0)	1.98 (-0.07)	-556	7.55	0	0.0	-74	1.0	7367	53.0	54.1	56.0	52.4
2025-12-23	42.48 (-0.87)	0.0 (0.0)	2.05 (+0.05)	-1024	9.22	0	0.0	58	0.52	11109	54.2	54.0	55.6	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	43.35 (+0.63)	0.0 (0.0)	2.0 (+0.07)	730	20.17	0	0.0	85	2.35	3620	53.3	51.7	54.0	51.6
2025-12-19	42.72 (-0.41)	0.0 (0.0)	1.93 (0.0)	-493	11.05	0	0.0	-1	0.02	4462	51.7	52.6	53.6	51.2
2025-12-18	43.13 (-0.58)	0.0 (0.0)	1.93 (-0.05)	-802	6.29	0	0.0	-60	0.47	12760	52.5	54.3	55.4	52.5
2025-12-17	43.71 (+1.72)	0.0 (0.0)	1.98 (+0.02)	1981	22.95	0	0.0	17	0.2	8630	54.2	51.0	54.2	50.7
2025-12-16	41.99 (+0.12)	0.0 (0.0)	1.96 (-0.06)	34	1.03	0	0.0	-71	2.14	3312	49.3	50.9	51.8	48.4
2025-12-15	41.87 (-0.02)	0.0 (0.0)	2.02 (+0.01)	-42	1.36	0	0.0	18	0.58	3097	51.3	52.0	53.9	51.3
2025-12-12	41.89 (-0.3)	0.0 (0.0)	2.01 (+0.07)	-373	2.51	0	0.0	80	0.54	14883	53.5	54.0	55.5	52.8
2025-12-11	42.19 (+0.64)	0.0 (0.0)	1.94 (0.0)	739	9.35	0	0.0	2	0.03	7905	52.0	51.6	53.5	51.4
2025-12-10	41.55 (-0.18)	0.0 (0.0)	1.94 (+0.04)	-271	3.58	0	0.0	50	0.66	7576	51.3	51.1	53.3	50.7
2025-12-09	41.73 (+0.01)	0.0 (0.0)	1.9 (0.0)	-13	0.47	0	0.0	-3	0.11	2742	50.4	49.65	50.9	49.35
2025-12-08	41.72 (+0.1)	0.0 (0.0)	1.9 (-0.01)	107	7.12	0	0.0	-13	0.86	1503	49.6	48.8	49.6	48.45
2025-12-05	41.62 (+0.08)	0.0 (0.0)	1.91 (0.0)	86	6.32	0	0.0	-5	0.37	1360	48.45	49.0	49.0	47.75
2025-12-04	41.54 (-0.23)	0.0 (0.0)	1.91 (-0.01)	-318	11.17	0	0.0	-3	0.11	2846	48.8	49.35	50.1	48.25
2025-12-03	41.77 (+0.02)	0.0 (0.0)	1.92 (+0.01)	3	0.06	0	0.0	5	0.09	5415	49.5	48.7	51.4	48.7
2025-12-02	41.75 (+0.09)	0.0 (0.0)	1.91 (-0.01)	9	0.34	0	0.0	-6	0.22	2681	48.25	48.7	50.4	48.1
2025-12-01	41.66 (+0.02)	0.0 (0.0)	1.92 (-0.02)	-46	1.94	0	0.0	-30	1.27	2368	49.1	50.4	50.5	49.05
2025-11-28	41.64 (-0.59)	0.0 (0.0)	1.94 (0.0)	-745	5.56	0	0.0	3	0.02	13391	51.3	50.5	53.9	50.0
2025-11-27	42.23 (-0.05)	0.0 (0.0)	1.94 (+0.01)	-114	1.47	0	0.0	16	0.21	7777	50.7	47.9	52.1	47.5
2025-11-26	42.28 (+0.43)	0.0 (0.0)	1.93 (-0.03)	491	10.56	0	0.0	-38	0.82	4648	47.95	49.7	49.7	47.85
2025-11-25	41.85 (+0.22)	0.0 (0.0)	1.96 (-0.1)	131	1.36	0	0.0	-118	1.22	9644	49.7	52.7	53.1	49.2
2025-11-24	41.63 (-1.29)	0.0 (0.0)	2.06 (-0.05)	-1674	6.12	0	0.0	-59	0.22	27374	52.7	53.1	56.9	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	42.92 (+0.3)	0.0 (0.0)	2.11 (+0.21)	327	1.14	0	0.0	249	0.87	28598	52.6	49.3	54.3	49.05
2025-11-20	42.62 (-0.73)	0.0 (0.0)	1.9 (-0.02)	-902	2.54	0	0.0	-29	0.08	35519	50.5	55.6	56.6	50.0
2025-11-19	43.35 (+0.5)	0.0 (0.0)	1.92 (+0.1)	486	2.31	0	0.0	118	0.56	21010	52.3	49.15	52.3	48.9
2025-11-18	42.85 (-0.85)	0.0 (0.0)	1.82 (+0.03)	-999	7.82	0	0.0	39	0.31	12775	47.55	47.1	49.6	46.3
2025-11-17	43.7 (-0.54)	0.0 (0.0)	1.79 (-0.03)	-657	6.1	0	0.0	-36	0.33	10772	47.1	50.0	50.7	46.65
2025-11-14	44.24 (+2.35)	0.0 (0.0)	1.82 (-0.02)	2751	12.81	0	0.0	-21	0.1	21474	49.6	48.2	51.3	48.0
2025-11-13	41.89 (+0.3)	0.0 (0.0)	1.84 (+0.09)	351	5.51	0	0.0	100	1.57	6369	46.7	44.0	47.5	43.2
2025-11-12	41.59 (-0.43)	0.0 (0.0)	1.75 (-0.01)	-788	10.11	0	0.0	-9	0.12	7792	44.3	44.5	45.95	43.3
2025-11-11	42.02 (0.0)	0.0 (0.0)	1.76 (+0.01)	-87	3.21	0	0.0	12	0.44	2711	42.95	39.9	43.5	39.85
2025-11-10	42.02 (+0.03)	0.0 (0.0)	1.75 (0.0)	10	2.76	0	0.0	1	0.28	362	39.6	39.8	40.15	39.25
2025-11-07	41.99 (+0.07)	0.0 (0.0)	1.75 (0.0)	-30	6.94	0	0.0	-1	0.23	432	39.4	40.35	40.35	39.05
2025-11-06	41.92 (+0.03)	0.0 (0.0)	1.75 (-0.01)	-3	0.45	0	0.0	-15	2.26	665	40.45	40.55	40.85	39.5
2025-11-05	41.89 (+0.09)	0.0 (0.0)	1.76 (0.0)	59	8.78	0	0.0	0	0.0	672	39.9	39.7	40.45	39.5
2025-11-04	41.8 (+0.12)	0.0 (0.0)	1.76 (-0.04)	77	7.12	0	0.0	-46	4.25	1082	40.75	42.4	42.4	40.65
2025-11-03	41.68 (+0.1)	0.0 (0.0)	1.8 (+0.03)	89	8.0	0	0.0	34	3.06	1112	42.1	42.1	43.1	41.6
2025-10-31	41.58 (+0.04)	0.0 (0.0)	1.77 (0.0)	-3	0.28	0	0.0	-2	0.19	1069	41.95	42.4	43.05	41.8
2025-10-30	41.54 (+0.2)	0.0 (0.0)	1.77 (-0.05)	208	7.36	0	0.0	-48	1.7	2826	42.65	45.85	46.15	42.55
2025-10-29	41.34 (-0.23)	0.0 (0.0)	1.82 (+0.02)	-427	13.91	0	0.0	17	0.55	3070	45.85	46.4	47.55	45.2
2025-10-28	41.57 (-0.46)	0.0 (0.0)	1.8 (-0.18)	-773	14.49	0	0.0	-205	3.84	5336	46.2	48.0	48.1	45.1
2025-10-27	42.03 (-0.2)	0.0 (0.0)	1.98 (+0.17)	-454	4.76	0	0.0	189	1.98	9535	48.3	45.7	48.3	44.65
2025-10-23	42.23 (-0.32)	0.0 (0.0)	1.81 (+0.01)	-418	9.44	0	0.0	14	0.32	4430	43.95	41.6	45.15	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	42.55 (-0.25)	0.0 (0.0)	1.8 (+0.04)	-307	16.41	0	0.0	48	2.57	1871	42.0	42.2	43.1	41.3
2025-10-21	42.8 (+0.58)	0.0 (0.0)	1.76 (-0.05)	529	6.94	0	0.0	-56	0.73	7622	41.95	44.65	45.8	41.95
2025-10-20	42.22 (-0.43)	0.0 (0.0)	1.81 (+0.08)	-616	6.98	0	0.0	97	1.1	8823	44.65	41.5	44.65	40.8
2025-10-17	42.65 (+0.49)	0.0 (0.0)	1.73 (0.0)	568	27.99	0	0.0	1	0.05	2029	40.6	37.85	41.3	37.85
2025-10-16	42.16 (+0.1)	0.0 (0.0)	1.73 (0.0)	116	52.02	0	0.0	-3	1.35	223	37.85	36.95	38.0	36.95
2025-10-15	42.06 (+0.09)	0.0 (0.0)	1.73 (0.0)	38	14.34	0	0.0	1	0.38	265	36.75	36.85	37.15	36.6
2025-10-14	41.97 (-0.07)	0.0 (0.0)	1.73 (0.0)	-115	23.91	0	0.0	-1	0.21	481	36.6	37.55	37.9	36.4
2025-10-13	42.04 (-0.04)	0.0 (0.0)	1.73 (0.0)	-65	12.8	0	0.0	-1	0.2	508	37.4	37.1	37.4	36.15
2025-10-09	42.08 (-0.06)	0.0 (0.0)	1.73 (-0.03)	-115	24.36	0	0.0	-36	7.63	472	38.45	39.05	39.2	38.4
2025-10-08	42.14 (+0.01)	0.0 (0.0)	1.76 (0.0)	1	0.46	0	0.0	0	0.0	216	39.1	39.45	39.5	38.8
2025-10-07	42.13 (+0.1)	0.0 (0.0)	1.76 (0.0)	109	28.17	0	0.0	2	0.52	387	39.25	38.95	40.15	38.45
2025-10-03	42.03 (+0.04)	0.0 (0.0)	1.76 (0.0)	36	12.72	0	0.0	0	0.0	283	38.8	38.6	39.7	38.5
2025-10-02	41.99 (-0.01)	0.0 (0.0)	1.76 (0.0)	-19	6.79	0	0.0	1	0.36	280	38.6	39.0	39.4	38.45
2025-10-01	42.0 (-0.07)	0.0 (0.0)	1.76 (-0.01)	-75	22.26	0	0.0	-10	2.97	337	38.95	39.75	40.65	38.9
2025-09-30	42.07 (+0.02)	0.0 (0.0)	1.77 (-0.01)	2	0.66	0	0.0	-11	3.63	303	39.3	39.7	39.7	38.8
2025-09-26	42.05 (-0.01)	0.0 (0.0)	1.78 (+0.03)	53	4.38	0	0.0	27	2.23	1210	39.1	40.2	41.15	38.8
2025-09-25	42.06 (-0.12)	0.0 (0.0)	1.75 (0.0)	-172	16.83	0	0.0	7	0.68	1022	39.8	41.7	42.0	39.65
2025-09-24	42.18 (+0.05)	0.0 (0.0)	1.75 (+0.01)	59	6.5	0	0.0	6	0.66	908	41.45	40.05	41.55	39.6
2025-09-23	42.13 (+0.21)	0.0 (0.0)	1.74 (0.0)	246	39.42	0	0.0	0	0.0	624	40.05	40.85	40.85	39.8
2025-09-22	41.92 (-0.06)	0.0 (0.0)	1.74 (-0.01)	-102	5.86	0	0.0	-4	0.23	1742	40.85	41.15	42.95	40.65
2025-09-19	41.98 (-0.17)	0.0 (0.0)	1.75 (+0.02)	-194	8.84	0	0.0	18	0.82	2194	40.55	40.15	42.7	39.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	42.15 (+0.15)	0.0 (0.0)	1.73 (+0.02)	177	13.01	0	0.0	22	1.62	1361	40.2	38.4	40.65	38.4
2025-09-17	42.0 (+0.11)	0.0 (0.0)	1.71 (0.0)	129	42.72	0	0.0	5	1.66	302	38.3	37.8	38.8	37.45
2025-09-16	41.89 (+0.05)	0.0 (0.0)	1.71 (0.0)	60	22.39	0	0.0	0	0.0	268	37.8	37.3	37.9	36.8
2025-09-15	41.84 (-0.02)	0.0 (0.0)	1.71 (0.0)	-34	20.99	0	0.0	1	0.62	162	36.95	37.5	37.6	36.8
2025-09-12	41.86 (+0.13)	0.0 (0.0)	1.71 (0.0)	157	45.11	0	0.0	-4	1.15	348	37.6	37.05	37.95	37.0
2025-09-11	41.73 (-0.09)	0.0 (0.0)	1.71 (-0.02)	-113	23.16	0	0.0	-19	3.89	488	36.7	37.75	37.75	36.6
2025-09-10	41.82 (0.0)	0.0 (0.0)	1.73 (-0.02)	3	1.33	0	0.0	-25	11.11	225	37.75	38.1	38.1	37.65
2025-09-09	41.82 (-0.02)	0.0 (0.0)	1.75 (-0.01)	-24	9.27	0	0.0	-20	7.72	259	38.15	39.05	39.2	38.0
2025-09-08	41.84 (+0.04)	0.0 (0.0)	1.76 (0.0)	57	15.0	0	0.0	-1	0.26	380	39.05	38.65	39.55	38.6
2025-09-05	41.8 (+0.06)	0.0 (0.0)	1.76 (-0.01)	59	33.15	0	0.0	0	0.0	178	38.2	38.0	38.3	37.6
2025-09-04	41.74 (+0.03)	0.0 (0.0)	1.77 (0.0)	43	17.34	0	0.0	0	0.0	248	37.95	38.5	38.9	37.85
2025-09-03	41.71 (+0.08)	0.0 (0.0)	1.77 (0.0)	85	47.49	0	0.0	0	0.0	179	38.1	37.9	38.45	37.9
2025-09-02	41.63 (+0.04)	0.0 (0.0)	1.77 (0.0)	52	14.99	0	0.0	-6	1.73	347	37.9	38.7	38.8	37.0
2025-09-01	41.59 (-0.1)	0.0 (0.0)	1.77 (0.0)	-138	20.18	0	0.0	-1	0.15	684	38.5	39.1	40.3	38.3
2025-08-29	41.69 (+0.02)	0.0 (0.0)	1.77 (0.0)	12	5.45	0	0.0	0	0.0	220	39.1	39.25	39.7	38.65
2025-08-28	41.67 (+0.08)	0.0 (0.0)	1.77 (+0.01)	90	26.87	0	0.0	10	2.99	335	38.95	39.5	39.85	38.95
2025-08-27	41.59 (+0.12)	0.0 (0.0)	1.76 (0.0)	139	48.1	0	0.0	1	0.35	289	39.2	38.75	39.9	38.75
2025-08-26	41.47 (0.0)	0.0 (0.0)	1.76 (0.0)	-2	1.79	0	0.0	0	0.0	112	38.7	38.85	38.95	38.55
2025-08-25	41.47 (+0.02)	0.0 (0.0)	1.76 (0.0)	25	8.5	0	0.0	1	0.34	294	38.9	39.05	40.4	38.85
2025-08-22	41.45 (+0.02)	0.0 (0.0)	1.76 (0.0)	27	14.21	0	0.0	5	2.63	190	38.7	39.65	39.8	38.5
2025-08-21	41.43 (+0.12)	0.0 (0.0)	1.76 (0.0)	143	54.58	0	0.0	0	0.0	262	39.15	37.9	39.25	37.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	41.31 (+0.02)	0.0 (0.0)	1.76 (+0.01)	-14	4.24	0	0.0	7	2.12	330	37.9	38.55	38.8	37.7
2025-08-19	41.29 (-0.08)	0.0 (0.0)	1.75 (0.0)	-168	30.66	0	0.0	-3	0.55	548	39.2	40.7	40.7	39.2
2025-08-18	41.37 (-0.02)	0.0 (0.0)	1.75 (0.0)	-72	10.67	0	0.0	2	0.3	675	40.15	39.8	40.8	39.65
2025-08-15	41.39 (-0.01)	0.0 (0.0)	1.75 (+0.02)	21	5.44	0	0.0	23	5.96	386	39.6	38.6	39.6	38.15
2025-08-14	41.4 (+0.04)	0.0 (0.0)	1.73 (0.0)	40	13.84	0	0.0	4	1.38	289	38.25	38.0	38.5	38.0
2025-08-13	41.36 (+0.03)	0.0 (0.0)	1.73 (0.0)	38	4.62	0	0.0	2	0.24	823	38.1	38.4	39.75	38.1
2025-08-12	41.33 (+0.1)	0.0 (0.0)	1.73 (-0.01)	137	20.27	0	0.0	-15	2.22	676	38.3	38.65	38.65	37.35
2025-08-11	41.23 (+0.03)	0.0 (0.0)	1.74 (0.0)	32	7.84	0	0.0	-1	0.25	408	38.8	39.3	39.3	38.0
2025-08-08	41.2 (-0.19)	0.0 (0.0)	1.74 (0.0)	-227	23.23	0	0.0	-1	0.1	977	39.65	39.35	39.95	38.2
2025-08-07	41.39 (-0.1)	0.0 (0.0)	1.74 (0.0)	-101	17.12	0	0.0	-2	0.34	590	39.3	40.3	40.75	39.25
2025-08-06	41.49 (-0.04)	0.0 (0.0)	1.74 (-0.01)	-47	6.02	0	0.0	-3	0.38	781	39.8	40.7	40.7	39.8
2025-08-05	41.53 (-0.06)	0.0 (0.0)	1.75 (0.0)	-80	5.05	0	0.0	-5	0.32	1584	40.8	42.6	42.6	40.8
2025-08-04	41.59 (-0.18)	0.0 (0.0)	1.75 (-0.01)	-302	3.69	0	0.0	-16	0.2	8194	42.0	43.1	44.8	41.0
2025-08-01	41.77 (+0.13)	0.0 (0.0)	1.76 (+0.02)	152	4.81	0	0.0	24	0.76	3162	42.0	38.3	42.0	37.9
2025-07-31	41.64 (-0.07)	0.0 (0.0)	1.74 (-0.02)	-90	13.89	0	0.0	-17	2.62	648	38.2	38.75	38.9	38.05
2025-07-30	41.71 (-0.02)	0.0 (0.0)	1.76 (-0.01)	-41	2.26	0	0.0	-13	0.72	1816	39.0	39.3	39.75	37.9
2025-07-29	41.73 (-0.32)	0.0 (0.0)	1.77 (+0.02)	-389	9.13	0	0.0	20	0.47	4259	39.1	37.3	39.6	37.05
2025-07-28	42.05 (0.0)	0.0 (0.0)	1.75 (+0.01)	-7	0.59	0	0.0	18	1.52	1188	36.65	33.45	36.65	33.45
2025-07-25	42.05 (+0.01)	0.0 (0.0)	1.74 (0.0)	-1	0.59	0	0.0	1	0.59	169	33.35	33.1	33.4	33.05
2025-07-24	42.04 (+0.01)	0.0 (0.0)	1.74 (0.0)	12	10.08	0	0.0	-3	2.52	119	32.9	32.95	33.0	32.6
2025-07-23	42.03 (+0.01)	0.0 (0.0)	1.74 (0.0)	12	7.74	0	0.0	2	1.29	155	32.7	32.45	32.9	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	42.02 (+0.01)	0.0 (0.0)	1.74 (0.0)	10	5.43	0	0.0	2	1.09	184	32.0	32.45	32.5	31.95
2025-07-21	42.01 (0.0)	0.0 (0.0)	1.74 (0.0)	3	2.78	0	0.0	-3	2.78	108	32.2	31.8	32.3	31.8
2025-07-18	42.01 (-0.01)	0.0 (0.0)	1.74 (0.0)	-5	4.2	0	0.0	0	0.0	119	31.85	32.05	32.2	31.8
2025-07-17	42.02 (+0.02)	0.0 (0.0)	1.74 (0.0)	10	10.2	0	0.0	0	0.0	98	31.75	31.5	31.8	31.4
2025-07-16	42.0 (-0.01)	0.0 (0.0)	1.74 (0.0)	9	7.2	0	0.0	-6	4.8	125	31.25	31.2	31.35	31.0
2025-07-15	42.01 (0.0)	0.0 (0.0)	1.74 (-0.01)	2	1.08	0	0.0	-6	3.24	185	32.2	32.3	32.4	32.1
2025-07-14	42.01 (0.0)	0.0 (0.0)	1.75 (0.0)	-4	4.0	0	0.0	-6	6.0	100	32.3	32.55	32.55	32.0
2025-07-11	42.01 (-0.02)	0.0 (0.0)	1.75 (0.0)	-15	11.81	0	0.0	0	0.0	127	32.35	32.0	32.5	32.0
2025-07-10	42.03 (0.0)	0.0 (0.0)	1.75 (0.0)	-7	2.43	0	0.0	0	0.0	288	32.0	32.2	32.65	31.8
2025-07-09	42.03 (-0.01)	0.0 (0.0)	1.75 (0.0)	-9	16.67	0	0.0	0	0.0	54	31.65	31.55	31.85	31.4
2025-07-08	42.04 (-0.03)	0.0 (0.0)	1.75 (0.0)	-11	11.46	0	0.0	0	0.0	96	31.55	31.95	32.1	31.55
2025-07-07	42.07 (0.0)	0.0 (0.0)	1.75 (0.0)	-4	18.18	0	0.0	0	0.0	22	31.9	31.35	31.95	31.35
2025-07-04	42.07 (-0.04)	0.0 (0.0)	1.75 (0.0)	-25	22.73	0	0.0	0	0.0	110	31.65	32.55	32.55	31.65
2025-07-03	42.11 (-0.03)	0.0 (0.0)	1.75 (0.0)	2	2.53	0	0.0	3	3.8	79	32.0	31.5	32.0	31.25
2025-07-02	42.14 (0.0)	0.0 (0.0)	1.75 (0.0)	2	6.45	0	0.0	0	0.0	31	31.5	31.05	31.5	31.05
2025-07-01	42.14 (0.0)	0.0 (0.0)	1.75 (0.0)	-4	12.9	0	0.0	1	3.23	31	31.05	31.05	31.5	31.05
2025-06-30	42.14 (0.0)	0.0 (0.0)	1.75 (0.0)	-2	6.67	0	0.0	0	0.0	30	31.05	31.15	31.2	31.05
2025-06-27	42.14 (+0.02)	0.0 (0.0)	1.75 (0.0)	28	41.18	0	0.0	0	0.0	68	31.4	31.5	31.6	31.4
2025-06-26	42.12 (-0.01)	0.0 (0.0)	1.75 (0.0)	-14	18.67	0	0.0	0	0.0	75	31.5	31.55	31.8	31.5
2025-06-25	42.13 (+0.05)	0.0 (0.0)	1.75 (0.0)	63	65.62	0	0.0	0	0.0	96	31.65	31.6	31.95	31.6
2025-06-24	42.08 (+0.06)	0.0 (0.0)	1.75 (0.0)	72	63.16	0	0.0	1	0.88	114	31.25	30.5	31.45	30.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	42.02 (+0.02)	0.0 (0.0)	1.75 (0.0)	16	13.68	0	0.0	2	1.71	117	30.3	30.1	30.4	30.0
2025-06-20	42.0 (-0.08)	0.0 (0.0)	1.75 (0.0)	-24	26.97	0	0.0	-1	1.12	89	30.75	30.8	30.85	30.6
2025-06-19	42.08 (-0.01)	0.0 (0.0)	1.75 (0.0)	-13	15.85	0	0.0	1	1.22	82	31.05	31.5	31.5	31.0
2025-06-18	42.09 (+0.03)	0.0 (0.0)	1.75 (0.0)	37	28.91	0	0.0	4	3.12	128	31.65	30.85	31.65	30.8
2025-06-17	42.06 (-0.01)	0.0 (0.0)	1.75 (0.0)	-12	15.58	0	0.0	0	0.0	77	31.0	31.1	31.5	31.0
2025-06-16	42.07 (-0.02)	0.0 (0.0)	1.75 (0.0)	-9	9.47	0	0.0	0	0.0	95	31.15	31.4	31.4	30.5
2025-06-13	42.09 (-0.08)	0.0 (0.0)	1.75 (-0.01)	-110	63.58	0	0.0	-14	8.09	173	31.25	32.05	32.1	31.15
2025-06-12	42.17 (-0.01)	0.0 (0.0)	1.76 (0.0)	-12	9.23	0	0.0	-1	0.77	130	32.1	32.3	32.35	32.05
2025-06-11	42.18 (0.0)	0.0 (0.0)	1.76 (0.0)	17	12.06	0	0.0	0	0.0	141	32.35	32.85	32.85	32.2
2025-06-10	42.18 (+0.05)	0.0 (0.0)	1.76 (0.0)	76	44.71	0	0.0	-5	2.94	170	32.5	32.45	32.75	32.3
2025-06-09	42.13 (-0.11)	0.0 (0.0)	1.76 (-0.01)	-172	49.71	0	0.0	-7	2.02	346	32.4	33.4	33.4	32.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	54.2 (-0.04)	4.5 (-0.21)	3.13 (+0.03)	-40	0.29	-240	1.76	36	0.26	13667	115.0	114.0	122.0	102.0
2026-05-29	54.24 (+1.45)	4.71 (-0.96)	3.1 (+0.26)	1693	5.79	-1130	3.86	303	1.04	29252	110.0	95.0	110.0	84.6
2026-05-22	52.79 (-3.4)	5.67 (+2.53)	2.84 (+0.14)	-4405	3.26	2975	2.2	166	0.12	135205	91.5	80.7	100.0	76.3
2026-05-15	56.19 (+8.39)	3.14 (+3.14)	2.7 (+0.6)	9648	13.21	3679	5.04	700	0.96	73047	76.2	60.9	80.5	57.1
2026-05-08	47.8 (-0.1)	0.0 (0.0)	2.1 (+0.25)	-605	2.46	0	0.0	294	1.2	24590	59.0	51.9	63.4	51.4
2026-04-30	47.9 (+0.04)	0.0 (0.0)	1.85 (0.0)	-5	0.11	0	0.0	-3	0.07	4546	50.8	51.1	53.7	48.55
2026-04-24	47.86 (+0.43)	0.0 (0.0)	1.85 (-0.02)	133	1.15	0	0.0	-18	0.16	11565	50.2	58.0	58.6	49.6
2026-04-17	47.43 (+0.41)	0.0 (0.0)	1.87 (+0.08)	260	1.25	0	0.0	88	0.42	20866	57.0	51.4	58.0	50.9
2026-04-10	47.02 (+0.02)	0.0 (0.0)	1.79 (0.0)	-45	1.05	0	0.0	2	0.05	4269	49.55	46.0	50.8	44.9
2026-04-02	47.0 (+0.44)	0.0 (0.0)	1.79 (-0.01)	377	14.1	0	0.0	-14	0.52	2674	45.55	46.7	48.0	45.3
2026-03-27	46.56 (+0.36)	0.0 (0.0)	1.8 (-0.02)	326	7.87	0	0.0	-18	0.43	4143	47.8	48.55	50.5	46.8
2026-03-20	46.2 (-0.47)	0.0 (0.0)	1.82 (-0.01)	-627	7.22	0	0.0	-13	0.15	8689	50.7	51.0	56.5	50.2
2026-03-13	46.67 (+0.03)	0.0 (0.0)	1.83 (-0.02)	-73	1.12	0	0.0	-28	0.43	6529	50.7	50.1	54.0	49.3
2026-03-06	46.64 (+0.9)	0.0 (0.0)	1.85 (-0.07)	1011	9.76	0	0.0	-82	0.79	10356	54.8	59.8	63.1	53.0
2026-02-26	45.74 (+1.24)	0.0 (0.0)	1.92 (+0.09)	1077	3.3	0	0.0	107	0.33	32589	63.8	55.3	67.7	55.3
2026-02-11	44.5 (+0.28)	0.0 (0.0)	1.83 (-0.01)	320	11.63	0	0.0	-4	0.15	2752	52.7	54.5	54.9	52.6
2026-02-06	44.22 (+0.81)	0.0 (0.0)	1.84 (-0.05)	944	10.94	0	0.0	-64	0.74	8630	52.3	55.4	58.9	51.3
2026-01-30	43.41 (-0.19)	0.0 (0.0)	1.89 (-0.03)	-339	2.09	0	0.0	-43	0.26	16229	57.1	62.2	64.2	57.1
2026-01-23	43.6 (+0.54)	0.0 (0.0)	1.92 (-0.15)	527	1.15	0	0.0	-171	0.37	45775	62.0	67.0	69.0	61.2
2026-01-16	43.06 (+0.52)	0.0 (0.0)	2.07 (-0.04)	327	0.49	0	0.0	-43	0.06	66602	65.2	61.2	71.1	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	42.54 (-0.21)	0.0 (0.0)	2.11 (-0.2)	-375	0.6	0	0.0	-243	0.39	62355	61.4	64.2	65.4	57.0
2026-01-02	42.75 (-1.79)	0.0 (0.0)	2.31 (+0.04)	-2097	4.42	0	0.0	52	0.11	47491	64.2	60.7	64.2	59.1
2025-12-31	44.54 (+2.44)	0.0 (0.0)	2.27 (+0.3)	2792	10.49	0	0.0	351	1.32	26605	42.75	52.6	58.4	42.2
2025-12-26	42.1 (-0.62)	0.0 (0.0)	1.97 (+0.04)	-896	3.7	0	0.0	54	0.22	24241	52.0	51.7	56.0	51.6
2025-12-19	42.72 (+0.83)	0.0 (0.0)	1.93 (-0.08)	678	2.1	0	0.0	-97	0.3	32261	51.7	52.0	55.4	48.4
2025-12-12	41.89 (+0.27)	0.0 (0.0)	2.01 (+0.1)	189	0.55	0	0.0	116	0.34	34609	53.5	48.8	55.5	48.45
2025-12-05	41.62 (-0.02)	0.0 (0.0)	1.91 (-0.03)	-266	1.81	0	0.0	-39	0.27	14670	48.45	50.4	51.4	47.75
2025-11-28	41.64 (-1.28)	0.0 (0.0)	1.94 (-0.17)	-1911	3.04	0	0.0	-196	0.31	62834	51.3	53.1	56.9	47.5
2025-11-21	42.92 (-1.32)	0.0 (0.0)	2.11 (+0.29)	-1745	1.61	0	0.0	341	0.31	108674	52.6	50.0	56.6	46.3
2025-11-14	44.24 (+2.25)	0.0 (0.0)	1.82 (+0.07)	2237	5.78	0	0.0	83	0.21	38708	49.6	39.8	51.3	39.25
2025-11-07	41.99 (+0.41)	0.0 (0.0)	1.75 (-0.02)	192	4.84	0	0.0	-28	0.71	3963	39.4	42.1	43.1	39.05
2025-10-31	41.58 (-0.65)	0.0 (0.0)	1.77 (-0.04)	-1449	6.64	0	0.0	-49	0.22	21836	41.95	45.7	48.3	41.8
2025-10-23	42.23 (-0.42)	0.0 (0.0)	1.81 (+0.08)	-812	3.57	0	0.0	103	0.45	22746	43.95	41.5	45.8	40.8
2025-10-17	42.65 (+0.57)	0.0 (0.0)	1.73 (0.0)	542	15.46	0	0.0	-3	0.09	3506	40.6	37.1	41.3	36.15
2025-10-09	42.08 (+0.05)	0.0 (0.0)	1.73 (-0.03)	-5	0.47	0	0.0	-34	3.16	1075	38.45	38.95	40.15	38.4
2025-10-03	42.03 (-0.02)	0.0 (0.0)	1.76 (-0.02)	-56	4.66	0	0.0	-20	1.66	1203	38.8	39.7	40.65	38.45
2025-09-26	42.05 (+0.07)	0.0 (0.0)	1.78 (+0.03)	84	1.53	0	0.0	36	0.65	5506	39.1	41.15	42.95	38.8
2025-09-19	41.98 (+0.12)	0.0 (0.0)	1.75 (+0.04)	138	3.22	0	0.0	46	1.07	4287	40.55	37.5	42.7	36.8
2025-09-12	41.86 (+0.06)	0.0 (0.0)	1.71 (-0.05)	80	4.71	0	0.0	-69	4.06	1700	37.6	38.65	39.55	36.6
2025-09-05	41.8 (+0.11)	0.0 (0.0)	1.76 (-0.01)	101	6.17	0	0.0	-7	0.43	1636	38.2	39.1	40.3	37.0
2025-08-29	41.69 (+0.24)	0.0 (0.0)	1.77 (+0.01)	264	21.12	0	0.0	12	0.96	1250	39.1	39.05	40.4	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	41.45 (+0.06)	0.0 (0.0)	1.76 (+0.01)	-84	4.19	0	0.0	11	0.55	2005	38.7	39.8	40.8	37.7
2025-08-15	41.39 (+0.19)	0.0 (0.0)	1.75 (+0.01)	268	10.38	0	0.0	13	0.5	2582	39.6	39.3	39.75	37.35
2025-08-08	41.2 (-0.57)	0.0 (0.0)	1.74 (-0.02)	-757	6.24	0	0.0	-27	0.22	12126	39.65	43.1	44.8	38.2
2025-08-01	41.77 (-0.28)	0.0 (0.0)	1.76 (+0.02)	-375	3.39	0	0.0	32	0.29	11073	42.0	33.45	42.0	33.45
2025-07-25	42.05 (+0.04)	0.0 (0.0)	1.74 (0.0)	36	4.9	0	0.0	-1	0.14	735	33.35	31.8	33.4	31.8
2025-07-18	42.01 (0.0)	0.0 (0.0)	1.74 (-0.01)	12	1.91	0	0.0	-18	2.87	627	31.85	32.55	32.55	31.0
2025-07-11	42.01 (-0.06)	0.0 (0.0)	1.75 (0.0)	-46	7.84	0	0.0	0	0.0	587	32.35	31.35	32.65	31.35
2025-07-04	42.07 (-0.07)	0.0 (0.0)	1.75 (0.0)	-27	9.61	0	0.0	4	1.42	281	31.65	31.15	32.55	31.05
2025-06-27	42.14 (+0.14)	0.0 (0.0)	1.75 (0.0)	165	35.11	0	0.0	3	0.64	470	31.4	30.1	31.95	30.0
2025-06-20	42.0 (-0.09)	0.0 (0.0)	1.75 (0.0)	-21	4.46	0	0.0	4	0.85	471	30.75	31.4	31.65	30.5
2025-06-13	42.09 (-0.15)	0.0 (0.0)	1.75 (-0.02)	-201	20.94	0	0.0	-27	2.81	960	31.25	33.4	33.4	31.15
2025-06-06	42.24 (-0.01)	0.0 (0.0)	1.77 (0.0)	-16	2.75	0	0.0	2	0.34	581	33.45	32.85	33.7	31.45
2025-05-29	42.25 (-0.06)	0.0 (0.0)	1.77 (0.0)	-24	8.22	0	0.0	0	0.0	292	32.9	32.35	33.15	32.1
2025-05-23	42.31 (-0.06)	0.0 (0.0)	1.77 (0.0)	-36	7.29	0	0.0	-3	0.61	494	32.4	33.85	33.85	32.2
2025-05-16	42.37 (0.0)	0.0 (0.0)	1.77 (+0.07)	8	0.87	0	0.0	85	9.21	923	33.6	31.65	34.45	30.5
2025-05-09	42.37 (-0.01)	0.0 (0.0)	1.7 (+0.01)	-9	1.58	0	0.0	5	0.88	571	31.55	31.75	32.05	29.65
2025-05-02	42.38 (-0.09)	0.0 (0.0)	1.69 (0.0)	-6	0.87	0	0.0	0	0.0	691	31.65	30.25	32.8	30.25
2025-04-25	42.47 (+0.09)	0.0 (0.0)	1.69 (0.0)	208	24.91	0	0.0	1	0.12	835	30.25	29.15	30.95	28.15
2025-04-18	42.38 (+0.2)	0.0 (0.0)	1.69 (0.0)	205	15.81	0	0.0	-1	0.08	1297	29.25	28.85	30.0	27.95
2025-04-11	42.18 (-0.04)	0.0 (-0.88)	1.69 (0.0)	-49	1.14	-1033	24.11	-1	0.02	4285	27.5	30.75	30.75	25.2
2025-04-02	42.22 (+0.12)	0.88 (-0.08)	1.69 (0.0)	129	13.69	-90	9.55	-1	0.11	942	34.15	34.5	34.5	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	42.1 (-0.2)	0.96 (-0.05)	1.69 (0.0)	-242	28.27	-65	7.59	0	0.0	856	36.0	38.65	38.8	35.95
2025-03-21	42.3 (-0.04)	1.01 (-0.02)	1.69 (-0.01)	-45	8.43	-21	3.93	-2	0.37	534	38.6	38.2	39.15	37.85
2025-03-14	42.34 (-0.04)	1.03 (0.0)	1.7 (0.0)	-53	8.19	0	0.0	-3	0.46	647	38.1	38.8	39.25	37.4
2025-03-07	42.38 (-0.1)	1.03 (0.0)	1.7 (0.0)	-122	23.83	0	0.0	-2	0.39	512	38.8	39.9	40.05	38.7
2025-02-27	42.48 (-0.03)	1.03 (0.0)	1.7 (0.0)	9	1.88	0	0.0	1	0.21	478	40.1	40.9	41.1	40.0
2025-02-21	42.51 (+0.03)	1.03 (0.0)	1.7 (0.0)	32	4.6	0	0.0	3	0.43	696	41.2	40.25	42.0	40.25
2025-02-14	42.48 (-0.15)	1.03 (-0.04)	1.7 (-0.08)	-10	1.38	-45	6.22	-101	13.95	724	40.25	40.15	41.0	39.6
2025-02-07	42.63 (+0.08)	1.07 (0.0)	1.78 (-0.43)	97	4.91	0	0.0	-494	25.03	1974	40.35	39.25	41.0	37.25
2025-01-22	42.55 (+0.11)	1.07 (0.0)	2.21 (-0.17)	154	31.36	0	0.0	-200	40.73	491	39.25	38.95	39.5	38.55
2025-01-17	42.44 (+0.15)	1.07 (0.0)	2.38 (-0.15)	204	27.49	0	0.0	-180	24.26	742	38.95	39.3	39.4	37.45
2025-01-10	42.29 (-0.12)	1.07 (0.0)	2.53 (-0.02)	-89	8.72	0	0.0	-27	2.64	1021	39.6	42.8	42.8	39.6
2024-12-31	42.41 (0.0)	1.07 (0.0)	2.55 (0.0)	-209	10.15	0	0.0	-13	0.63	2060	54.2	56.2	56.3	53.7
2024-12-27	42.41 (-0.01)	1.07 (0.0)	2.55 (0.0)	75	13.42	0	0.0	0	0.0	559	43.9	43.0	44.65	42.65
2024-12-20	42.42 (-0.02)	1.07 (-0.08)	2.55 (-0.01)	-25	2.49	-96	9.54	-3	0.3	1006	42.55	43.95	43.95	42.3
2024-12-13	42.44 (-0.17)	1.15 (-0.04)	2.56 (0.0)	-196	17.5	-50	4.46	-2	0.18	1120	43.85	48.0	48.4	43.75
2024-12-06	42.61 (-0.07)	1.19 (0.0)	2.56 (0.0)	-73	3.77	0	0.0	2	0.1	1935	48.35	46.95	51.0	46.95
2024-11-29	42.68 (-0.04)	1.19 (0.0)	2.56 (0.0)	-22	3.14	0	0.0	-7	1.0	700	46.75	47.4	48.2	45.1
2024-11-22	42.72 (+0.05)	1.19 (0.0)	2.56 (+0.01)	101	19.39	0	0.0	10	1.92	521	47.35	46.7	47.9	46.0
2024-11-15	42.67 (-0.17)	1.19 (0.0)	2.55 (-0.01)	-284	24.01	0	0.0	-7	0.59	1183	46.65	49.3	49.3	46.1
2024-11-08	42.84 (+0.07)	1.19 (0.0)	2.56 (0.0)	84	10.91	0	0.0	-2	0.26	770	49.5	49.75	50.5	48.2
2024-11-01	42.77 (-0.12)	1.19 (0.0)	2.56 (-0.02)	-104	12.79	0	0.0	-27	3.32	813	49.15	50.1	50.5	48.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	42.89 (+0.01)	1.19 (0.0)	2.58 (-0.08)	21	1.74	0	0.0	-88	7.3	1206	50.1	49.7	51.3	49.7
2024-10-18	42.88 (-0.11)	1.19 (0.0)	2.66 (0.0)	-94	9.61	0	0.0	-1	0.1	978	50.0	50.2	51.5	49.8
2024-10-11	42.99 (-0.09)	1.19 (0.0)	2.66 (-0.02)	-119	10.0	0	0.0	-24	2.02	1190	50.2	51.5	52.0	49.7
2024-10-04	43.08 (-0.24)	1.19 (0.0)	2.68 (-0.03)	-274	21.31	0	0.0	-28	2.18	1286	51.2	52.8	53.3	51.0
2024-09-27	43.32 (+0.07)	1.19 (0.0)	2.71 (+0.03)	201	6.04	0	0.0	26	0.78	3327	53.0	54.1	55.6	52.6
2024-09-20	43.25 (+0.23)	1.19 (0.0)	2.68 (-0.01)	292	8.61	0	0.0	-3	0.09	3393	53.6	55.8	57.2	53.5
2024-09-13	43.02 (+0.18)	1.19 (0.0)	2.69 (-0.06)	222	4.17	0	0.0	-81	1.52	5329	55.7	53.6	56.5	52.3
2024-09-06	42.84 (+0.73)	1.19 (0.0)	2.75 (+0.09)	906	7.33	0	0.0	110	0.89	12365	54.8	53.3	57.8	50.4
2024-08-30	42.11 (+0.04)	1.19 (0.0)	2.66 (0.0)	265	20.06	0	0.0	1	0.08	1321	52.5	51.8	53.6	50.9
2024-08-23	42.07 (-0.17)	1.19 (0.0)	2.66 (0.0)	135	8.32	0	0.0	-1	0.06	1622	51.8	52.1	53.4	51.0
2024-08-16	42.24 (+0.39)	1.19 (0.0)	2.66 (+0.11)	388	7.08	0	0.0	126	2.3	5477	52.3	49.1	54.8	48.0
2024-08-09	41.85 (-0.19)	1.19 (0.0)	2.55 (+0.02)	-175	4.01	0	0.0	32	0.73	4366	48.25	48.6	50.2	42.65
2024-08-02	42.04 (+0.3)	1.19 (0.0)	2.53 (0.0)	338	4.11	0	0.0	-6	0.07	8214	52.6	49.55	56.2	47.3
2024-07-26	41.74 (-0.18)	1.19 (0.0)	2.53 (-0.14)	-84	4.93	0	0.0	-162	9.51	1703	49.2	52.9	52.9	48.15
2024-07-19	41.92 (+0.36)	1.19 (0.0)	2.67 (-0.03)	580	5.52	0	0.0	-35	0.33	10512	52.4	54.1	57.8	52.3
2024-07-12	41.56 (-0.11)	1.19 (0.0)	2.7 (+0.17)	448	9.58	0	0.0	196	4.19	4678	54.1	55.7	56.6	53.1
2024-07-05	41.67 (+0.49)	1.19 (0.0)	2.53 (+0.04)	760	24.41	0	0.0	45	1.45	3113	55.7	55.5	56.4	53.7
2024-06-28	41.18 (-0.76)	1.19 (0.0)	2.49 (+0.08)	-1555	8.79	0	0.0	93	0.53	17681	55.7	57.0	60.4	55.0
2024-06-21	41.94 (+0.19)	1.19 (0.0)	2.41 (+0.07)	531	14.14	0	0.0	82	2.18	3755	56.4	54.8	56.4	54.2
2024-06-14	41.75 (-0.24)	1.19 (0.0)	2.34 (-0.01)	59	1.27	0	0.0	-11	0.24	4658	54.7	55.0	56.8	53.3
2024-06-07	41.99 (+0.65)	1.19 (0.0)	2.35 (+0.07)	1083	30.53	0	0.0	92	2.59	3547	55.0	52.7	55.5	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	41.34 (+0.18)	1.19 (0.0)	2.28 (+0.03)	249	7.95	0	0.0	25	0.8	3132	52.3	53.0	54.6	52.0
2024-05-24	41.16 (+0.01)	1.19 (0.0)	2.25 (+0.04)	350	15.85	0	0.0	50	2.26	2208	52.0	52.6	53.7	50.9
2024-05-17	41.15 (+0.28)	1.19 (0.0)	2.21 (+0.01)	365	19.08	0	0.0	14	0.73	1913	52.5	52.0	52.6	51.4
2024-05-10	40.87 (-0.07)	1.19 (0.0)	2.2 (+0.01)	-178	1.27	0	0.0	9	0.06	14051	52.4	52.6	55.5	50.8
2024-05-03	40.94 (-0.08)	1.19 (0.0)	2.19 (+0.01)	-126	3.69	0	0.0	10	0.29	3412	50.1	46.45	51.2	46.0
2024-04-26	41.02 (+0.07)	1.19 (0.0)	2.18 (+0.01)	103	7.14	0	0.0	22	1.53	1442	46.0	46.2	47.6	46.0
2024-04-19	40.95 (-0.21)	1.19 (0.0)	2.17 (+0.01)	-235	9.86	0	0.0	9	0.38	2383	46.55	51.4	51.4	45.65
2024-04-12	41.16 (+0.17)	1.19 (0.0)	2.16 (-0.01)	216	15.55	0	0.0	-10	0.72	1389	51.1	51.0	51.2	49.85
2024-04-03	40.99 (+0.11)	1.19 (0.0)	2.17 (+0.03)	152	11.09	0	0.0	31	2.26	1370	50.5	50.0	51.7	49.8
2024-03-29	40.88 (-0.22)	1.19 (0.0)	2.14 (0.0)	-249	16.79	0	0.0	-3	0.2	1483	49.45	51.0	51.2	49.15
2024-03-22	41.1 (+0.16)	1.19 (0.0)	2.14 (0.0)	65	3.95	0	0.0	-1	0.06	1645	50.5	49.6	50.5	49.4
2024-03-15	40.94 (-0.27)	1.19 (0.0)	2.14 (-0.08)	-290	10.09	0	0.0	-86	2.99	2873	49.6	52.2	52.9	49.6
2024-03-08	41.21 (-0.16)	1.19 (0.0)	2.22 (0.0)	-226	4.07	0	0.0	-3	0.05	5557	52.1	55.5	56.4	52.0
2024-03-01	41.37 (-0.12)	1.19 (-0.04)	2.22 (-0.02)	-271	5.97	-49	1.08	-21	0.46	4539	55.4	53.5	57.4	52.6
2024-02-23	41.49 (-0.11)	1.23 (0.0)	2.24 (+0.04)	1	0.03	0	0.0	47	1.36	3455	53.5	54.3	55.9	53.5
2024-02-16	41.6 (+0.3)	1.23 (0.0)	2.2 (+0.01)	320	19.46	0	0.0	8	0.49	1644	54.6	52.4	55.0	51.6
2024-02-05	41.3 (-0.04)	1.23 (0.0)	2.19 (+0.04)	-90	21.79	0	0.0	50	12.11	413	51.5	52.1	52.2	51.5
2024-02-02	41.34 (+0.07)	1.23 (0.0)	2.15 (+0.01)	37	3.1	0	0.0	7	0.59	1192	52.3	51.7	53.0	51.0
2024-01-26	41.27 (+0.14)	1.23 (-0.36)	2.14 (+0.05)	235	12.68	0	0.0	64	3.45	1853	52.0	52.5	53.9	51.4
2024-01-19	41.13 (-0.18)	1.59 (-0.29)	2.09 (-0.01)	-321	8.23	-335	8.59	-19	0.49	3902	52.1	51.9	54.9	51.0
2024-01-12	41.31 (+0.01)	1.88 (-0.26)	2.1 (-0.03)	-32	1.18	-307	11.29	-13	0.48	2720	51.5	54.1	54.9	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	41.3 (-0.04)	2.14 (+0.04)	2.13 (+0.01)	-102	2.48	39	0.95	4	0.1	4120	55.9	59.0	59.0	55.6
2023-12-22	41.34 (-0.77)	2.1 (+0.24)	2.12 (-0.06)	-1204	9.2	284	2.17	-63	0.48	13091	58.5	59.1	63.0	57.3
2023-12-15	42.11 (+0.31)	1.86 (-0.13)	2.18 (+0.11)	13	0.05	-148	0.61	129	0.53	24364	59.1	54.8	62.6	54.1
2023-12-08	41.8 (+0.08)	1.99 (-0.01)	2.07 (-0.02)	5	0.13	-10	0.26	-30	0.78	3848	54.2	56.8	57.1	54.2
2023-12-01	41.72 (-0.05)	2.0 (-0.01)	2.09 (+0.08)	-146	1.24	-12	0.1	99	0.84	11799	56.6	53.6	58.4	51.9
2023-11-24	41.77 (-0.33)	2.01 (0.0)	2.01 (+0.07)	-398	10.19	0	0.0	79	2.02	3904	53.3	51.0	54.7	51.0
2023-11-17	42.1 (+0.03)	2.01 (0.0)	1.94 (0.0)	200	14.62	0	0.0	4	0.29	1368	50.8	50.2	51.0	49.5
2023-11-10	42.07 (+0.03)	2.01 (0.0)	1.94 (+0.01)	367	22.02	0	0.0	12	0.72	1667	50.0	51.0	51.9	50.0
2023-11-03	42.04 (+0.2)	2.01 (0.0)	1.93 (+0.01)	279	14.03	0	0.0	5	0.25	1989	50.3	49.6	51.3	48.55
2023-10-27	41.84 (+0.07)	2.01 (+2.01)	1.92 (0.0)	88	7.03	0	0.0	-2	0.16	1251	49.5	49.55	51.0	49.4
2023-10-20	41.77 (-0.17)	0.0 (0.0)	1.92 (+0.03)	-138	4.82	-370	12.91	42	1.47	2865	49.35	50.3	51.0	48.05
2023-10-13	41.94 (+0.15)	0.0 (-0.27)	1.89 (+0.04)	164	6.27	-364	13.91	44	1.68	2617	50.5	52.7	52.9	49.8
2023-10-06	41.79 (-0.05)	0.27 (0.0)	1.85 (+0.05)	81	4.7	0	0.0	64	3.71	1725	53.0	54.0	54.8	52.8
2023-09-28	41.84 (+0.04)	0.27 (0.0)	1.8 (-0.01)	130	7.8	0	0.0	-14	0.84	1666	53.5	53.6	54.4	52.3
2023-09-22	41.8 (+0.06)	0.27 (-0.24)	1.81 (-0.03)	74	1.41	-280	5.34	-37	0.71	5241	53.3	57.1	58.4	52.3
2023-09-15	41.74 (+0.27)	0.51 (0.0)	1.84 (-0.01)	-122	0.86	0	0.0	-14	0.1	14108	57.7	56.5	59.5	54.6
2023-09-08	41.47 (-0.5)	0.51 (0.0)	1.85 (+0.01)	-1175	7.91	0	0.0	13	0.09	14851	57.0	53.6	57.7	52.2
2023-09-01	41.97 (-0.07)	0.51 (-0.22)	1.84 (+0.03)	54	1.22	-258	5.83	42	0.95	4426	53.1	52.5	55.3	51.0
2023-08-25	42.04 (+0.15)	0.73 (0.0)	1.81 (-0.02)	166	4.92	0	0.0	-22	0.65	3377	52.3	52.7	53.9	51.5
2023-08-18	41.89 (+0.01)	0.73 (0.0)	1.83 (+0.01)	-17	0.32	0	0.0	2	0.04	5256	52.2	48.8	54.3	47.5
2023-08-11	41.88 (+0.11)	0.73 (0.0)	1.82 (-0.01)	-12	0.45	0	0.0	-2	0.08	2650	49.1	51.2	51.5	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	41.77 (-0.45)	0.73 (0.0)	1.83 (+0.01)	-544	20.73	0	0.0	12	0.46	2624	50.8	52.8	53.3	50.2
2023-07-28	42.22 (+0.79)	0.73 (-0.84)	1.82 (+0.01)	902	17.73	-986	19.38	3	0.06	5088	52.0	53.8	53.8	50.9
2023-07-21	41.43 (+0.34)	1.57 (-0.31)	1.81 (-0.48)	179	2.4	-368	4.93	-561	7.52	7458	53.7	55.8	55.8	52.7
2023-07-14	41.09 (-0.25)	1.88 (-1.62)	2.29 (+0.06)	484	4.99	-1897	19.56	75	0.77	9699	55.6	58.4	59.7	55.6
2023-07-07	41.34 (+0.52)	3.5 (-2.91)	2.23 (+0.04)	1131	12.11	-2698	28.9	48	0.51	9336	58.5	61.5	61.8	57.6
2023-06-30	40.82 (-0.32)	6.41 (-1.07)	2.19 (-0.01)	-322	5.16	-1248	19.99	-11	0.18	6242	61.5	62.6	63.4	60.2
2023-06-21	41.14 (-0.38)	7.48 (-0.75)	2.2 (0.0)	-275	6.99	-881	22.41	-4	0.1	3932	62.7	63.5	64.1	62.0
2023-06-16	41.52 (+0.53)	8.23 (-1.66)	2.2 (-0.05)	927	10.35	-1955	21.83	-62	0.69	8954	63.3	67.5	67.5	62.8
2023-06-09	40.99 (-0.34)	9.89 (+0.65)	2.25 (+0.01)	-638	3.76	772	4.55	13	0.08	16966	67.1	68.0	72.0	66.2
2023-06-02	41.33 (-0.12)	9.24 (+0.61)	2.24 (+0.13)	-450	3.82	714	6.07	150	1.27	11766	67.1	62.5	68.3	62.5
2023-05-26	41.45 (-0.07)	8.63 (+0.13)	2.11 (+0.01)	-121	2.19	150	2.72	12	0.22	5517	61.9	62.5	64.4	61.9
2023-05-19	41.52 (-0.39)	8.5 (-0.21)	2.1 (+0.08)	-854	8.64	-243	2.46	98	0.99	9888	62.7	62.8	66.4	62.5
2023-05-12	41.91 (+1.26)	8.71 (-1.33)	2.02 (-0.1)	1840	9.91	-1566	8.43	-114	0.61	18576	63.4	71.7	71.8	61.6
2023-05-05	40.65 (-0.46)	10.04 (-0.47)	2.12 (-0.06)	-1197	10.4	-548	4.76	-71	0.62	11512	71.1	74.5	75.2	70.7
2023-04-28	41.11 (-0.09)	10.51 (+1.08)	2.18 (+0.05)	-1	0.0	1270	3.05	51	0.12	41591	74.5	69.5	78.2	69.5
2023-04-21	41.2 (-0.47)	9.43 (+0.52)	2.13 (-0.23)	-70	0.18	611	1.55	-270	0.69	39299	69.0	74.5	80.9	68.8
2023-04-14	41.67 (+0.41)	8.91 (+0.37)	2.36 (+0.37)	479	1.07	427	0.95	440	0.98	44723	74.5	70.5	75.8	69.3
2023-04-07	41.26 (+0.04)	8.54 (+0.08)	1.99 (+0.05)	21	0.44	95	2.0	55	1.16	4753	69.8	69.8	71.3	68.3
2023-03-31	41.22 (-0.65)	8.46 (+1.15)	1.94 (+0.09)	-641	0.95	2978	4.42	107	0.16	67331	69.8	66.9	74.3	66.6
2023-03-24	41.87 (+0.51)	7.31 (-0.35)	1.85 (-0.15)	867	2.63	-406	1.23	-177	0.54	32986	66.4	71.0	71.8	66.0
2023-03-17	41.36 (-1.0)	7.66 (+0.81)	2.0 (+0.14)	-1109	1.56	950	1.33	171	0.24	71311	71.0	69.2	71.0	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	42.36 (+1.18)	6.85 (+2.21)	1.86 (+0.14)	1415	1.98	2594	3.63	164	0.23	71516	69.2	57.0	72.9	56.9
2023-03-03	41.18 (-0.11)	4.64 (-0.06)	1.72 (-0.07)	70	1.04	-76	1.12	-91	1.35	6761	56.2	57.3	57.7	55.8
2023-02-24	41.29 (+0.16)	4.7 (+0.87)	1.79 (-0.12)	229	0.86	1028	3.88	-132	0.5	26488	57.7	58.1	60.4	55.5
2023-02-17	41.13 (+0.01)	3.83 (+1.01)	1.91 (+0.03)	-622	1.66	1184	3.17	27	0.07	37386	57.7	57.0	59.2	55.3
2023-02-10	41.12 (-1.34)	2.82 (+1.38)	1.88 (+0.27)	-1764	4.02	1620	3.7	315	0.72	43831	57.6	50.5	58.4	50.3
2023-02-03	42.46 (+0.07)	1.44 (+0.42)	1.61 (+0.31)	-161	0.37	489	1.12	368	0.84	43709	51.2	46.5	54.2	45.25
2023-01-17	42.39 (+0.14)	1.02 (+0.51)	1.3 (-0.03)	183	2.93	600	9.61	-35	0.56	6243	44.7	44.1	45.1	43.6
2023-01-13	42.25 (-0.48)	0.51 (+0.51)	1.33 (+0.24)	-599	3.53	600	3.54	283	1.67	16945	43.3	40.4	44.35	39.7
2023-01-06	42.73 (+0.06)	0.0 (0.0)	1.09 (+0.14)	159	7.31	0	0.0	167	7.68	2174	40.1	38.8	40.35	38.8
2022-12-30	42.67 (-0.13)	0.0 (0.0)	0.95 (-0.08)	-207	7.7	0	0.0	-90	3.35	2690	38.8	40.35	40.6	38.05
2022-12-23	42.8 (-0.12)	0.0 (0.0)	1.03 (-0.1)	-171	5.14	-65	1.96	-117	3.52	3324	40.35	41.5	41.55	39.0
2022-12-16	42.92 (-0.33)	0.0 (0.0)	1.13 (-0.07)	-386	11.03	0	0.0	-89	2.54	3498	41.7	42.85	43.55	41.7
2022-12-09	43.25 (-0.71)	0.0 (0.0)	1.2 (-0.14)	-1078	12.71	0	0.0	-164	1.93	8481	43.0	48.3	48.3	42.9
2022-12-02	43.96 (+0.77)	0.0 (0.0)	1.34 (+0.09)	765	7.44	0	0.0	111	1.08	10283	47.4	43.65	47.8	42.6
2022-11-25	43.19 (-2.01)	0.0 (0.0)	1.25 (+0.04)	-2818	18.81	0	0.0	42	0.28	14984	43.65	44.3	47.8	43.25
2022-11-18	45.2 (+0.01)	0.0 (0.0)	1.21 (-0.01)	127	1.74	0	0.0	-11	0.15	7278	43.75	42.55	46.0	42.55
2022-11-11	45.19 (+0.03)	0.0 (0.0)	1.22 (0.0)	274	3.96	0	0.0	7	0.1	6923	42.5	43.1	44.6	42.1
2022-11-04	45.16 (+0.23)	0.0 (0.0)	1.22 (+0.04)	316	6.09	0	0.0	37	0.71	5192	42.7	39.3	42.75	39.2
2022-10-28	44.93 (+0.16)	0.0 (0.0)	1.18 (-0.01)	177	5.66	0	0.0	-10	0.32	3129	38.7	39.85	40.45	38.0
2022-10-21	44.77 (+0.13)	0.0 (0.0)	1.19 (0.0)	506	8.84	-620	10.83	7	0.12	5724	38.75	38.8	41.7	38.05
2022-10-14	44.64 (+0.7)	0.0 (0.0)	1.19 (-0.17)	686	11.72	0	0.0	-202	3.45	5854	39.6	41.55	41.55	36.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	43.94 (-0.06)	0.0 (0.0)	1.36 (+0.16)	-310	4.4	0	0.0	192	2.72	7051	42.35	40.2	44.85	40.05
2022-09-30	44.0 (+1.53)	0.0 (0.0)	1.2 (-0.12)	1973	20.05	0	0.0	-146	1.48	9842	40.8	43.6	43.6	38.65
2022-09-23	42.47 (+0.36)	0.0 (0.0)	1.32 (+0.17)	709	11.42	0	0.0	196	3.16	6211	44.35	46.4	47.3	43.9
2022-09-16	42.11 (+0.33)	0.0 (0.0)	1.15 (-0.04)	483	7.15	0	0.0	-39	0.58	6755	46.3	48.85	49.2	46.05
2022-09-08	41.78 (+0.3)	0.0 (0.0)	1.19 (-0.77)	23	0.17	-120	0.88	-909	6.68	13611	47.85	53.6	53.9	46.15
2022-09-02	41.48 (-0.61)	0.0 (0.0)	1.96 (-0.81)	-1463	11.07	-120	0.91	-951	7.2	13213	53.6	54.2	55.8	53.1
2022-08-26	42.09 (+0.29)	0.0 (0.0)	2.77 (+0.92)	-129	0.54	0	0.0	1083	4.55	23786	57.5	54.7	59.4	52.8
2022-08-19	41.8 (-1.73)	0.0 (-0.92)	1.85 (+1.08)	-1849	5.65	-2671	8.17	1268	3.88	32708	55.8	52.7	56.5	51.1
2022-08-12	43.53 (-0.01)	0.92 (-1.82)	0.77 (-0.03)	28	0.22	-2126	16.99	-42	0.34	12513	52.0	54.0	56.0	50.9
2022-08-05	43.54 (-1.56)	2.74 (-0.12)	0.8 (+0.02)	-1696	17.04	-144	1.45	29	0.29	9951	54.9	59.0	59.1	51.9
2022-07-29	45.1 (-0.92)	2.86 (-0.14)	0.78 (-0.01)	-1109	8.16	-168	1.24	-15	0.11	13598	58.5	62.2	62.8	57.2
2022-07-22	46.02 (-0.59)	3.0 (-0.08)	0.79 (-0.07)	-801	3.84	-94	0.45	-85	0.41	20872	61.5	58.8	62.4	57.0
2022-07-15	46.61 (-0.22)	3.08 (-1.15)	0.86 (+0.11)	-125	0.74	-1345	7.93	131	0.77	16966	58.3	57.2	61.2	53.4
2022-07-08	46.83 (+0.67)	4.23 (-2.03)	0.75 (+0.03)	990	4.68	-2389	11.3	31	0.15	21136	57.3	54.1	59.0	53.1
2022-07-01	46.16 (+0.71)	6.26 (-2.71)	0.72 (-0.07)	898	2.96	-1317	4.34	-77	0.25	30357	54.0	63.1	68.5	54.0
2022-06-24	45.45 (-0.01)	8.97 (-0.67)	0.79 (-0.06)	-135	0.51	-791	2.99	-70	0.26	26425	62.3	69.8	69.8	60.6
2022-06-17	45.46 (-0.07)	9.64 (-4.51)	0.85 (-0.38)	-235	0.67	-5290	15.09	-444	1.27	35047	69.0	86.4	87.9	68.0
2022-06-10	45.53 (+0.2)	14.15 (+0.51)	1.23 (+0.11)	251	0.99	596	2.34	129	0.51	25420	88.4	87.7	89.6	83.2
2022-06-02	45.33 (+0.53)	13.64 (+0.55)	1.12 (-0.02)	461	1.51	644	2.11	-28	0.09	30452	87.2	86.0	89.6	84.8
2022-05-27	44.8 (+0.23)	13.09 (+0.58)	1.14 (+0.03)	329	0.67	686	1.39	39	0.08	49413	85.0	79.7	87.8	77.9
2022-05-20	44.57 (+0.14)	12.51 (+0.22)	1.11 (+0.12)	30	0.15	256	1.26	136	0.67	20363	78.6	78.8	82.7	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	44.43 (+0.62)	12.29 (+0.85)	0.99 (-0.04)	619	1.99	994	3.2	-39	0.13	31028	76.4	77.1	81.3	74.1
2022-05-06	43.81 (-1.21)	11.44 (+0.39)	1.03 (+0.11)	-1482	4.56	456	1.4	123	0.38	32519	78.5	70.1	79.9	70.1
2022-04-29	45.02 (+1.46)	11.05 (-1.76)	0.92 (-0.12)	1647	7.37	-2056	9.2	-138	0.62	22347	70.0	75.5	77.4	67.7
2022-04-22	43.56 (+1.1)	12.81 (-2.37)	1.04 (-0.09)	1308	3.43	-2782	7.29	-112	0.29	38145	79.0	86.0	89.7	79.0
2022-04-15	42.46 (-1.0)	15.18 (+1.35)	1.13 (-0.02)	-1054	1.13	1581	1.7	-21	0.02	92922	88.0	89.1	97.1	85.4
2022-04-08	43.46 (-0.3)	13.83 (+0.93)	1.15 (+0.12)	-358	1.44	1091	4.39	141	0.57	24833	88.4	85.4	89.5	84.4
2022-04-01	43.76 (+0.48)	12.9 (-0.4)	1.03 (-0.15)	628	0.48	181	0.14	-170	0.13	131363	87.2	84.4	100.0	83.2
2022-03-25	43.28 (+0.44)	13.3 (-0.08)	1.18 (-0.13)	601	0.63	-89	0.09	-160	0.17	94978	84.9	86.5	92.3	83.2
2022-03-18	42.84 (-0.57)	13.38 (+1.96)	1.31 (+0.53)	-250	0.54	2305	4.94	621	1.33	46647	84.0	72.4	86.0	69.3
2022-03-11	43.41 (+1.07)	11.42 (+0.01)	0.78 (-0.22)	1560	7.15	2	0.01	-258	1.18	21806	72.0	79.6	79.8	67.7
2022-03-04	42.34 (+0.32)	11.41 (+0.02)	1.0 (+0.11)	499	4.35	23	0.2	135	1.18	11472	79.9	78.0	81.3	76.3
2022-02-25	42.02 (+0.76)	11.39 (-0.03)	0.89 (-0.2)	902	4.52	-26	0.13	-233	1.17	19936	76.7	81.1	81.9	76.0
2022-02-18	41.26 (+0.01)	11.42 (+0.01)	1.09 (-0.14)	-57	0.13	8	0.02	-170	0.39	43820	82.3	85.8	85.8	78.0
2022-02-11	41.25 (-2.62)	11.41 (+0.1)	1.23 (+0.26)	-2944	3.52	118	0.14	305	0.36	83647	86.2	76.5	90.8	75.1
2022-01-26	43.87 (+1.37)	11.31 (-0.61)	0.97 (-0.11)	1614	4.84	-713	2.14	-122	0.37	33364	74.5	77.5	80.0	73.7
2022-01-21	42.5 (-0.52)	11.92 (+0.41)	1.08 (-0.34)	-467	0.37	480	0.38	-405	0.32	126640	78.9	83.8	93.2	78.1
2022-01-14	43.02 (-0.25)	11.51 (+1.6)	1.42 (-0.11)	-137	0.11	1879	1.44	-123	0.09	130282	84.8	80.8	90.5	78.1
2022-01-07	43.27 (+0.59)	9.91 (+1.94)	1.53 (-0.01)	779	0.48	2278	1.41	-17	0.01	161408	79.8	82.5	88.5	79.8
2021-12-30	42.68 (-0.64)	7.97 (+4.61)	1.54 (-0.25)	-978	0.54	5406	3.0	-293	0.16	179949	82.0	69.7	85.9	68.3
2021-12-24	43.32 (+0.54)	3.36 (+0.45)	1.79 (+0.24)	546	0.56	524	0.53	288	0.29	98088	66.7	57.2	68.0	56.0
2021-12-17	42.78 (+0.35)	2.91 (+0.49)	1.55 (-0.08)	442	0.57	576	0.75	-101	0.13	77190	57.7	60.0	61.4	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	42.43 (-2.07)	2.42 (+1.71)	1.63 (+0.58)	-3050	3.13	2009	2.06	679	0.7	97514	59.1	51.8	61.9	50.7
2021-12-03	44.5 (-1.78)	0.71 (+0.47)	1.05 (+0.22)	-2352	5.57	550	1.3	260	0.62	42189	50.2	46.0	53.2	44.7
2021-11-26	46.28 (+0.23)	0.24 (+0.13)	0.83 (+0.15)	-222	0.42	159	0.3	174	0.33	52556	45.05	47.6	54.7	45.05
2021-11-19	46.05 (+0.83)	0.11 (+0.07)	0.68 (-0.01)	966	9.78	74	0.75	-6	0.06	9878	46.4	41.95	46.4	41.3
2021-11-12	45.22 (0.0)	0.04 (+0.04)	0.69 (+0.04)	42	0.56	50	0.67	43	0.58	7437	41.95	41.9	44.85	41.4
2021-11-05	45.22 (-0.05)	0.0 (0.0)	0.65 (+0.02)	-47	1.03	0	0.0	28	0.61	4568	41.25	41.5	42.8	40.35
2021-10-29	45.27 (-0.86)	0.0 (0.0)	0.63 (+0.03)	-1039	13.4	0	0.0	29	0.37	7755	41.4	38.4	44.15	38.4
2021-10-22	46.13 (-0.2)	0.0 (0.0)	0.6 (+0.01)	-214	8.16	0	0.0	14	0.53	2622	38.85	37.5	39.9	37.15
2021-10-15	46.33 (-0.13)	0.0 (0.0)	0.59 (-0.01)	-132	6.2	0	0.0	-6	0.28	2129	37.15	37.05	37.6	34.65
2021-10-08	46.46 (+0.73)	0.0 (0.0)	0.6 (+0.04)	814	22.38	0	0.0	41	1.13	3637	37.75	36.2	38.15	34.15
2021-10-01	45.73 (+0.25)	0.0 (0.0)	0.56 (-0.03)	148	3.82	0	0.0	-37	0.96	3874	36.0	40.15	40.15	35.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	54.2 (-0.04)	4.5 (-0.21)	3.13 (+0.03)	-40	0.29	-240	1.76	36	0.26	13667	115.0	114.0	122.0	102.0
2026-05-29	54.24 (+6.34)	4.71 (+4.71)	3.1 (+1.25)	6331	2.42	5524	2.11	1463	0.56	262094	110.0	51.9	110.0	51.4
2026-04-30	47.9 (+1.03)	0.0 (0.0)	1.85 (+0.05)	460	1.08	0	0.0	63	0.15	42540	50.8	47.2	58.6	44.9
2026-03-31	46.87 (+1.13)	0.0 (0.0)	1.8 (-0.12)	897	2.88	0	0.0	-149	0.48	31097	45.3	59.8	63.1	45.3
2026-02-26	45.74 (+2.33)	0.0 (0.0)	1.92 (+0.03)	2341	5.32	0	0.0	39	0.09	43971	63.8	55.4	67.7	51.3
2026-01-30	43.41 (-1.13)	0.0 (0.0)	1.89 (-0.38)	-1957	0.82	0	0.0	-448	0.19	238452	57.1	60.7	71.1	57.0
2025-12-31	44.54 (+2.9)	0.0 (0.0)	2.27 (+0.33)	2522	1.91	0	0.0	384	0.29	132157	58.4	50.4	58.4	47.75
2025-11-28	41.64 (+0.06)	0.0 (0.0)	1.94 (+0.17)	-1227	0.57	0	0.0	200	0.09	214179	51.3	42.1	56.9	39.05
2025-10-31	41.58 (-0.49)	0.0 (0.0)	1.77 (0.0)	-1782	3.56	0	0.0	8	0.02	50063	41.95	39.75	48.3	36.15
2025-09-30	42.07 (+0.38)	0.0 (0.0)	1.77 (0.0)	405	3.02	0	0.0	-5	0.04	13432	39.3	39.1	42.95	36.6
2025-08-29	41.69 (+0.05)	0.0 (0.0)	1.77 (+0.03)	-157	0.74	0	0.0	33	0.16	21125	39.1	38.3	44.8	37.35
2025-07-31	41.64 (-0.5)	0.0 (0.0)	1.74 (-0.01)	-550	5.44	0	0.0	-7	0.07	10111	38.2	31.05	39.75	31.0
2025-06-30	42.14 (-0.11)	0.0 (0.0)	1.75 (-0.02)	-75	2.99	0	0.0	-18	0.72	2512	31.05	32.85	33.7	30.0
2025-05-29	42.25 (-0.22)	0.0 (0.0)	1.77 (+0.08)	-71	3.0	0	0.0	87	3.68	2367	32.9	32.0	34.45	29.65
2025-04-30	42.47 (+0.32)	0.0 (-0.96)	1.69 (0.0)	458	6.24	-1123	15.3	-1	0.01	7339	31.4	33.6	34.15	25.2
2025-03-31	42.15 (-0.33)	0.96 (-0.07)	1.69 (-0.01)	-423	13.33	-86	2.71	-8	0.25	3173	33.0	39.9	40.05	33.0
2025-02-27	42.48 (-0.07)	1.03 (-0.04)	1.7 (-0.51)	128	3.31	-45	1.16	-591	15.26	3872	40.1	39.25	42.0	37.25
2025-01-22	42.55 (+0.14)	1.07 (0.0)	2.21 (-0.34)	244	9.82	0	0.0	-406	16.34	2484	39.25	42.85	43.55	37.45
2024-12-31	42.41 (-0.27)	1.07 (-0.12)	2.55 (-0.01)	-220	4.61	-146	3.06	-3	0.06	4777	43.15	46.95	51.0	42.3
2024-11-29	42.68 (-0.05)	1.19 (0.0)	2.56 (0.0)	-66	1.96	0	0.0	-5	0.15	3363	46.75	48.5	50.5	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	42.73 (-0.56)	1.19 (0.0)	2.56 (-0.13)	-584	11.8	0	0.0	-153	3.09	4950	48.8	52.6	52.6	48.65
2024-09-30	43.29 (+1.18)	1.19 (0.0)	2.69 (+0.03)	1580	6.38	0	0.0	36	0.15	24752	52.5	53.3	57.8	50.4
2024-08-30	42.11 (+0.42)	1.19 (0.0)	2.66 (+0.13)	935	5.15	0	0.0	149	0.82	18171	52.5	54.8	56.2	42.65
2024-07-31	41.69 (+0.51)	1.19 (0.0)	2.53 (+0.04)	1720	7.53	0	0.0	47	0.21	22838	54.1	55.5	57.8	47.3
2024-06-28	41.18 (-0.16)	1.19 (0.0)	2.49 (+0.21)	118	0.4	0	0.0	256	0.86	29642	55.7	52.7	60.4	52.3
2024-05-31	41.34 (+0.36)	1.19 (0.0)	2.28 (+0.09)	656	2.74	0	0.0	106	0.44	23951	52.3	47.8	55.5	47.15
2024-04-30	40.98 (+0.1)	1.19 (0.0)	2.19 (+0.05)	240	3.26	0	0.0	54	0.73	7351	47.8	50.0	51.7	45.65
2024-03-29	40.88 (-0.56)	1.19 (0.0)	2.14 (-0.12)	-892	7.13	0	0.0	-145	1.16	12516	49.45	56.1	56.4	49.15
2024-02-29	41.44 (+0.13)	1.19 (-0.04)	2.26 (+0.11)	218	2.26	-49	0.51	129	1.34	9632	56.2	52.0	57.4	51.0
2024-01-31	41.31 (+0.01)	1.23 (-0.91)	2.15 (+0.02)	-355	3.17	-642	5.74	33	0.29	11193	52.0	56.2	56.3	51.0
2023-12-29	41.3 (-0.66)	2.14 (+0.13)	2.13 (+0.03)	-1554	3.29	153	0.32	27	0.06	47235	55.9	57.3	63.0	54.1
2023-11-30	41.96 (+0.06)	2.01 (0.0)	2.1 (+0.17)	506	2.78	0	0.0	207	1.14	18219	57.7	49.4	58.4	49.3
2023-10-31	41.9 (+0.06)	2.01 (+1.74)	1.93 (+0.13)	257	2.81	-734	8.01	153	1.67	9161	48.65	54.0	54.8	48.05
2023-09-28	41.84 (-0.45)	0.27 (-0.24)	1.8 (-0.02)	-1481	3.84	-280	0.73	-21	0.05	38547	53.5	53.0	59.5	52.2
2023-08-31	42.29 (+0.21)	0.51 (-0.22)	1.82 (0.0)	208	1.4	-258	1.74	0	0.0	14856	52.7	52.8	54.3	47.5
2023-07-31	42.08 (+1.26)	0.73 (-5.68)	1.82 (-0.37)	2523	7.79	-5949	18.37	-434	1.34	32382	52.4	61.5	61.8	50.9
2023-06-30	40.82 (-0.3)	6.41 (-2.26)	2.19 (-0.02)	-214	0.53	-2643	6.52	-22	0.05	40522	61.5	66.0	72.0	60.2
2023-05-31	41.12 (+0.01)	8.67 (-1.84)	2.21 (+0.03)	-876	1.66	-2162	4.09	33	0.06	52834	65.6	74.5	75.2	61.6
2023-04-28	41.11 (-0.11)	10.51 (+2.05)	2.18 (+0.24)	429	0.33	2403	1.84	276	0.21	130368	74.5	69.8	80.9	68.3
2023-03-31	41.22 (-0.07)	8.46 (+3.76)	1.94 (+0.15)	602	0.24	6040	2.42	174	0.07	249907	69.8	57.3	74.3	55.8
2023-02-24	41.29 (-1.16)	4.7 (+3.26)	1.79 (+0.31)	-2471	1.83	3832	2.84	373	0.28	134853	57.7	50.0	60.4	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	42.45 (-0.22)	1.44 (+1.44)	1.48 (+0.53)	-104	0.25	1689	4.03	620	1.48	41926	50.0	38.8	50.0	38.8
2022-12-30	42.67 (-1.14)	0.0 (0.0)	0.95 (-0.36)	-1746	7.35	-65	0.27	-428	1.8	23758	38.8	47.1	48.3	38.05
2022-11-30	43.81 (-1.26)	0.0 (0.0)	1.31 (+0.13)	-1594	4.19	0	0.0	158	0.42	38056	46.1	40.4	47.8	39.9
2022-10-31	45.07 (+1.07)	0.0 (0.0)	1.18 (-0.02)	1221	5.4	-620	2.74	-17	0.08	22601	39.95	40.2	44.85	36.75
2022-09-30	44.0 (+2.4)	0.0 (0.0)	1.2 (-1.12)	2857	6.92	-240	0.58	-1317	3.19	41273	40.8	54.9	55.5	38.65
2022-08-31	41.6 (-3.5)	0.0 (-2.86)	2.32 (+1.54)	-4778	5.47	-4941	5.66	1806	2.07	87320	55.2	59.0	59.4	50.9
2022-07-29	45.1 (+0.16)	2.86 (-4.11)	0.78 (-0.01)	501	0.63	-4827	6.12	-18	0.02	78923	58.5	60.2	62.8	53.1
2022-06-30	44.94 (-0.31)	6.97 (-6.25)	0.79 (-0.49)	-667	0.55	-5471	4.54	-573	0.48	120483	59.6	86.7	89.6	58.8
2022-05-31	45.25 (+0.23)	13.22 (+2.17)	1.28 (+0.36)	-143	0.09	2536	1.64	422	0.27	154196	86.7	70.1	89.6	70.1
2022-04-29	45.02 (+0.72)	11.05 (-1.88)	0.92 (-0.08)	917	0.48	-2203	1.14	-96	0.05	193041	70.0	90.4	97.1	67.7
2022-03-31	44.3 (+2.28)	12.93 (+1.54)	1.0 (+0.11)	3664	1.26	2459	0.84	134	0.05	291475	92.0	78.0	100.0	67.7
2022-02-25	42.02 (-1.85)	11.39 (+0.08)	0.89 (-0.08)	-2099	1.42	100	0.07	-98	0.07	147403	76.7	76.5	90.8	75.1
2022-01-26	43.87 (+1.19)	11.31 (+3.34)	0.97 (-0.57)	1789	0.4	3924	0.87	-667	0.15	451695	74.5	82.5	93.2	73.7
2021-12-30	42.68 (-3.55)	7.97 (+7.6)	1.54 (+0.68)	-5244	1.09	8912	1.86	800	0.17	480126	82.0	49.8	85.9	49.5
2021-11-30	46.23 (+0.96)	0.37 (+0.37)	0.86 (+0.23)	591	0.66	436	0.49	272	0.3	89248	51.6	41.5	54.7	40.35
2021-10-29	45.27 (-0.22)	0.0 (0.0)	0.63 (+0.06)	-428	2.45	0	0.0	68	0.39	17484	41.4	38.0	44.15	34.15
2021-09-30	45.49 (-0.11)	0.0 (0.0)	0.57 (-0.04)	-234	1.25	0	0.0	-41	0.22	18743	37.8	43.95	46.2	37.2
2021-08-31	45.6 (+1.68)	0.0 (0.0)	0.61 (-0.31)	2074	5.64	0	0.0	-371	1.01	36787	43.9	49.5	51.4	38.65
2021-07-30	43.92 (+1.55)	0.0 (0.0)	0.92 (+0.25)	2096	1.15	0	0.0	294	0.16	182844	48.2	40.5	56.9	36.55
2021-06-30	42.37 ()	0.0 ()	0.67 ()	125	0.51	0	0.0	77	0.31	24589	38.9	34.0	38.9	33.3