- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 2595.0 (-0.38%) | 393 | -24 | 31 | 1 | 0 | 7.89% | 1.65 (-0.1) | 717 (-0.35%) |
| 2025-07-28 | 2605.0 (1.56%) | 417 | -18 | 30 | 0 | 0 | 7.19% | 1.75 (-0.08) | 720 (31.65%) |
| 2025-07-25 | 2565.0 (1.79%) | 435 | -34 | 30 | 1 | 0 | 6.9% | 1.83 (-0.14) | 547 (-35.22%) |
| 2025-07-24 | 2520.0 (0.8%) | 469 | -6 | 29 | 0 | 0 | 6.18% | 1.97 (-0.02) | 844 (-9.5%) |
| 2025-07-23 | 2500.0 (0.2%) | 475 | 27 | 29 | -1 | 0 | 6.11% | 1.99 (0.11) | 933 (-39.92%) |
| 2025-07-22 | 2495.0 (-0.2%) | 448 | -18 | 30 | -1 | 0 | 6.7% | 1.88 (-0.08) | 1553 (3.58%) |
| 2025-07-21 | 2500.0 (3.52%) | 466 | -53 | 31 | 6 | 0 | 6.65% | 1.96 (-0.22) | 1499 (-13.23%) |
| 2025-07-18 | 2415.0 (7.81%) | 519 | 106 | 25 | -5 | 6 | 4.82% | 2.18 (0.45) | 1728 (59.38%) |
| 2025-07-17 | 2240.0 (2.52%) | 413 | -13 | 30 | -2 | 0 | 7.26% | 1.73 (-0.06) | 1084 (11.92%) |
| 2025-07-16 | 2185.0 (2.58%) | 426 | -8 | 32 | 1 | 0 | 7.51% | 1.79 (-0.03) | 968 (123.34%) |
| 2025-07-15 | 2130.0 (3.65%) | 434 | -12 | 31 | 1 | 0 | 7.14% | 1.82 (-0.05) | 433 (7.6%) |
| 2025-07-14 | 2055.0 (-3.07%) | 446 | 29 | 30 | -3 | 0 | 6.73% | 1.87 (0.12) | 403 (-12.54%) |
| 2025-07-11 | 2120.0 (-1.85%) | 417 | -3 | 33 | -2 | 0 | 7.91% | 1.75 (-0.01) | 460 (42.59%) |
| 2025-07-10 | 2160.0 (0.47%) | 420 | -21 | 35 | -2 | 0 | 8.33% | 1.76 (-0.09) | 323 (-49.98%) |
| 2025-07-09 | 2150.0 (0.23%) | 441 | 25 | 37 | 1 | 0 | 8.39% | 1.85 (0.1) | 646 (-41.08%) |
| 2025-07-08 | 2145.0 (5.93%) | 416 | -76 | 36 | 7 | 0 | 8.65% | 1.75 (-0.32) | 1097 (73.87%) |
| 2025-07-07 | 2025.0 (-1.22%) | 492 | 3 | 29 | 0 | 0 | 5.89% | 2.07 (0.02) | 630 (-10.27%) |
| 2025-07-04 | 2050.0 (3.02%) | 489 | -89 | 29 | -1 | 0 | 5.93% | 2.05 (-0.38) | 703 (77.93%) |
| 2025-07-03 | 1990.0 (-1.24%) | 578 | -5 | 30 | -2 | 0 | 5.19% | 2.43 (-0.02) | 395 (21.14%) |
| 2025-07-02 | 2015.0 (0.25%) | 583 | 14 | 32 | 1 | 0 | 5.49% | 2.45 (0.06) | 326 (-48.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 2010.0 (-1.23%) | 569 | 30 | 31 | 0 | 0 | 5.45% | 2.39 (0.13) | 637 (34.74%) |
| 2025-06-30 | 2035.0 (-0.73%) | 539 | -13 | 31 | 1 | 0 | 5.75% | 2.26 (-0.06) | 473 (-35.48%) |
| 2025-06-27 | 2050.0 (0.0%) | 552 | -60 | 30 | 0 | 0 | 5.43% | 2.32 (-0.25) | 733 (-54.43%) |
| 2025-06-26 | 2050.0 (-3.98%) | 612 | 83 | 30 | -1 | 0 | 4.9% | 2.57 (0.35) | 1609 (217.38%) |
| 2025-06-25 | 2135.0 (-0.47%) | 529 | 18 | 31 | -3 | 0 | 5.86% | 2.22 (0.08) | 507 (8.99%) |
| 2025-06-24 | 2145.0 (2.14%) | 511 | 26 | 34 | 0 | 0 | 6.65% | 2.14 (0.1) | 465 (-4.21%) |
| 2025-06-23 | 2100.0 (1.2%) | 485 | -17 | 34 | 1 | 0 | 7.01% | 2.04 (-0.07) | 485 (-53.28%) |
| 2025-06-20 | 2075.0 (-3.49%) | 502 | -49 | 33 | -2 | 0 | 6.57% | 2.11 (-0.2) | 1039 (152.62%) |
| 2025-06-19 | 2150.0 (0.0%) | 551 | -7 | 35 | 0 | 0 | 6.35% | 2.31 (-0.03) | 411 (-41.76%) |
| 2025-06-18 | 2150.0 (0.94%) | 558 | -25 | 35 | 0 | 0 | 6.27% | 2.34 (-0.11) | 706 (20.02%) |
| 2025-06-17 | 2130.0 (-2.52%) | 583 | 15 | 35 | -3 | 0 | 6.0% | 2.45 (0.07) | 588 (52.9%) |
| 2025-06-16 | 2185.0 (0.92%) | 568 | -8 | 38 | -1 | 0 | 6.69% | 2.38 (-0.04) | 385 (-46.03%) |
| 2025-06-13 | 2165.0 (1.64%) | 576 | 2 | 39 | 4 | 0 | 6.77% | 2.42 (0.01) | 713 (14.61%) |
| 2025-06-12 | 2130.0 (-0.47%) | 574 | 9 | 35 | -3 | 0 | 6.1% | 2.41 (0.04) | 622 (-1.12%) |
| 2025-06-11 | 2140.0 (-1.83%) | 565 | 41 | 38 | -4 | 0 | 6.73% | 2.37 (0.17) | 629 (35.75%) |
| 2025-06-10 | 2180.0 (1.63%) | 524 | -26 | 42 | 0 | 0 | 8.02% | 2.2 (-0.11) | 463 (44.78%) |
| 2025-06-09 | 2145.0 (0.47%) | 550 | 3 | 42 | 0 | 0 | 7.64% | 2.31 (0.01) | 320 (-51.8%) |
| 2025-06-06 | 2135.0 (-2.95%) | 547 | 23 | 42 | -5 | 0 | 7.68% | 2.3 (0.1) | 664 (45.98%) |
| 2025-06-05 | 2200.0 (1.15%) | 524 | -9 | 47 | 1 | 0 | 8.97% | 2.2 (-0.04) | 455 (-23.11%) |
| 2025-06-04 | 2175.0 (0.69%) | 533 | 8 | 46 | 1 | 0 | 8.63% | 2.24 (0.04) | 592 (-56.96%) |
| 2025-06-03 | 2160.0 (6.4%) | 525 | -24 | 45 | 11 | 0 | 8.57% | 2.2 (-0.1) | 1375 (123.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 2030.0 (-0.98%) | 549 | -24 | 34 | -6 | 0 | 6.19% | 2.3 (-0.11) | 614 (12.4%) |
| 2025-05-29 | 2050.0 (-0.49%) | 573 | 5 | 40 | -2 | 0 | 6.98% | 2.41 (0.03) | 546 (4.51%) |
| 2025-05-28 | 2060.0 (0.49%) | 568 | 14 | 42 | 1 | 0 | 7.39% | 2.38 (0.05) | 522 (3.34%) |
| 2025-05-27 | 2050.0 (-1.91%) | 554 | -7 | 41 | 0 | 0 | 7.4% | 2.33 (-0.02) | 505 (-26.25%) |
| 2025-05-26 | 2090.0 (-0.24%) | 561 | -14 | 41 | -1 | 0 | 7.31% | 2.35 (-0.06) | 686 (-5.99%) |
| 2025-05-23 | 2095.0 (-1.64%) | 575 | -38 | 42 | -4 | 0 | 7.3% | 2.41 (-0.16) | 729 (-42.3%) |
| 2025-05-22 | 2130.0 (3.9%) | 613 | 70 | 46 | 12 | 0 | 7.5% | 2.57 (0.29) | 1264 (133.08%) |
| 2025-05-21 | 2050.0 (1.99%) | 543 | -29 | 34 | 1 | 0 | 6.26% | 2.28 (-0.12) | 542 (-56.54%) |
| 2025-05-20 | 2010.0 (2.29%) | 572 | 2 | 33 | 2 | 0 | 5.77% | 2.4 (0.01) | 1248 (13.5%) |
| 2025-05-19 | 1965.0 (-2.72%) | 570 | 4 | 31 | 1 | 0 | 5.44% | 2.39 (0.01) | 1099 (46.12%) |
| 2025-05-16 | 2020.0 (1.0%) | 566 | -23 | 30 | 1 | 0 | 5.3% | 2.38 (-0.09) | 752 (-2.22%) |
| 2025-05-15 | 2000.0 (3.09%) | 589 | -42 | 29 | 4 | 0 | 4.92% | 2.47 (-0.18) | 769 (-35.75%) |
| 2025-05-14 | 1940.0 (0.78%) | 631 | -16 | 25 | 2 | 0 | 3.96% | 2.65 (-0.07) | 1198 (12.69%) |
| 2025-05-13 | 1925.0 (2.39%) | 647 | -50 | 23 | -2 | 0 | 3.55% | 2.72 (-0.21) | 1063 (6.42%) |
| 2025-05-12 | 1880.0 (-0.53%) | 697 | 8 | 25 | 0 | 0 | 3.59% | 2.93 (0.04) | 999 (-21.83%) |
| 2025-05-09 | 1890.0 (-1.56%) | 689 | 13 | 25 | 3 | 0 | 3.63% | 2.89 (0.05) | 1278 (-42.64%) |
| 2025-05-08 | 1920.0 (2.95%) | 676 | -79 | 22 | 3 | 0 | 3.25% | 2.84 (-0.33) | 2228 (154.15%) |
| 2025-05-07 | 1865.0 (0.54%) | 755 | 18 | 19 | 3 | 0 | 2.52% | 3.17 (0.08) | 876 (-14.4%) |
| 2025-05-06 | 1855.0 (2.2%) | 737 | 15 | 16 | 3 | 0 | 2.17% | 3.09 (0.06) | 1024 (-22.04%) |
| 2025-05-05 | 1815.0 (-1.36%) | 722 | -57 | 13 | 3 | 0 | 1.8% | 3.03 (-0.24) | 1313 (16.76%) |
| 2025-05-02 | 1840.0 (5.44%) | 779 | -57 | 10 | 0 | 0 | 1.28% | 3.27 (-0.24) | 1125 (10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 1745.0 (-3.86%) | 836 | 50 | 10 | -7 | 0 | 1.2% | 3.51 (0.21) | 1022 (60.84%) |
| 2025-04-29 | 1815.0 (2.54%) | 786 | 34 | 17 | 12 | 0 | 2.16% | 3.3 (0.14) | 635 (-31.51%) |
| 2025-04-28 | 1770.0 (-1.39%) | 752 | 3 | 5 | -4 | 0 | 0.66% | 3.16 (0.02) | 928 (-33.6%) |
| 2025-04-25 | 1795.0 (7.16%) | 749 | -8 | 9 | 9 | 0 | 1.2% | 3.14 (-0.04) | 1397 (55.47%) |
| 2025-04-24 | 1675.0 (0.3%) | 757 | 50 | 0 | 0 | 0 | 0.0% | 3.18 (0.21) | 899 (-45.85%) |
| 2025-04-23 | 1670.0 (6.37%) | 707 | -2 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 1660 (63.24%) |
| 2025-04-22 | 1570.0 (-4.56%) | 709 | 42 | 0 | 0 | 0 | 0.0% | 2.98 (0.18) | 1017 (-20.26%) |
| 2025-04-21 | 1645.0 (0.3%) | 667 | -51 | 0 | -11 | 0 | 0.0% | 2.8 (-0.21) | 1275 (8.01%) |
| 2025-04-18 | 1640.0 (1.55%) | 718 | -10 | 11 | -1 | 0 | 1.53% | 3.01 (-0.05) | 1180 (-24.08%) |
| 2025-04-17 | 1615.0 (2.87%) | 728 | 16 | 12 | -13 | 13 | 1.65% | 3.06 (0.07) | 1555 (18.22%) |
| 2025-04-16 | 1570.0 (-4.27%) | 712 | 14 | 25 | -8 | 1 | 3.51% | 2.99 (0.06) | 1315 (-25.67%) |
| 2025-04-15 | 1640.0 (3.47%) | 698 | -12 | 33 | 1 | 0 | 4.73% | 2.93 (-0.05) | 1770 (-25.65%) |
| 2025-04-14 | 1585.0 (8.93%) | 710 | -33 | 32 | 0 | 0 | 4.51% | 2.98 (-0.14) | 2380 (4.52%) |
| 2025-04-11 | 1455.0 (9.81%) | 743 | -9 | 32 | 7 | 0 | 4.31% | 3.12 (-0.04) | 2277 (1349.15%) |
| 2025-04-10 | 1325.0 (9.96%) | 752 | 20 | 25 | 0 | 0 | 3.32% | 3.16 (0.09) | 157 (-92.26%) |
| 2025-04-09 | 1205.0 (-9.74%) | 732 | -153 | 25 | -8 | 0 | 3.42% | 3.07 (-0.64) | 2031 (62.41%) |
| 2025-04-08 | 1335.0 (-9.8%) | 885 | -50 | 33 | -15 | 0 | 3.73% | 3.71 (-0.21) | 1250 (2321.27%) |
| 2025-04-07 | 1480.0 (-9.76%) | 935 | -10 | 48 | -2 | 0 | 5.13% | 3.92 (-0.05) | 51 (-95.35%) |
| 2025-04-02 | 1640.0 (-1.5%) | 945 | 45 | 50 | -14 | 0 | 5.29% | 3.97 (0.19) | 1110 (-8.63%) |
| 2025-04-01 | 1665.0 (0.91%) | 900 | 64 | 64 | -3 | 0 | 7.11% | 3.78 (0.27) | 1215 (-37.19%) |
| 2025-03-31 | 1650.0 (-9.59%) | 836 | -89 | 67 | -32 | 0 | 8.01% | 3.51 (-0.37) | 1934 (66.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 1825.0 (-3.95%) | 925 | 96 | 99 | -4 | 0 | 10.7% | 3.88 (0.4) | 1160 (-0.22%) |
| 2025-03-27 | 1900.0 (0.26%) | 829 | 6 | 103 | -8 | 0 | 12.42% | 3.48 (0.03) | 1162 (54.42%) |
| 2025-03-26 | 1895.0 (2.71%) | 823 | -51 | 111 | 6 | 0 | 13.49% | 3.45 (-0.22) | 752 (-9.02%) |
| 2025-03-25 | 1845.0 (0.27%) | 874 | -58 | 105 | -1 | 0 | 12.01% | 3.67 (-0.24) | 827 (-0.88%) |
| 2025-03-24 | 1840.0 (-1.34%) | 932 | -8 | 106 | 13 | 0 | 11.37% | 3.91 (-0.04) | 834 (-51.37%) |
| 2025-03-21 | 1865.0 (-5.09%) | 940 | 30 | 93 | -8 | 0 | 9.89% | 3.95 (0.13) | 1716 (106.15%) |
| 2025-03-20 | 1965.0 (2.08%) | 910 | -25 | 101 | 10 | 0 | 11.1% | 3.82 (-0.1) | 832 (7.49%) |
| 2025-03-19 | 1925.0 (-2.78%) | 935 | 0 | 91 | -2 | 0 | 9.73% | 3.92 (0.0) | 774 (-9.27%) |
| 2025-03-18 | 1980.0 (3.39%) | 935 | 44 | 93 | 3 | 0 | 9.95% | 3.92 (0.18) | 853 (3.04%) |
| 2025-03-17 | 1915.0 (1.06%) | 891 | -2 | 90 | -6 | 0 | 10.1% | 3.74 (-0.01) | 828 (2.87%) |
| 2025-03-14 | 1895.0 (0.8%) | 893 | 41 | 96 | -1 | 2 | 10.75% | 3.75 (0.17) | 805 (-15.35%) |
| 2025-03-13 | 1880.0 (2.17%) | 852 | -2 | 97 | 1 | 0 | 11.38% | 3.58 (0.0) | 951 (-34.39%) |
| 2025-03-12 | 1840.0 (-1.6%) | 854 | -67 | 96 | -3 | 0 | 11.24% | 3.58 (-0.29) | 1450 (-13.7%) |
| 2025-03-11 | 1870.0 (-1.58%) | 921 | 65 | 99 | -4 | 0 | 10.75% | 3.87 (0.28) | 1680 (130.27%) |
| 2025-03-10 | 1900.0 (-1.3%) | 856 | 1 | 103 | -7 | 5 | 12.03% | 3.59 (0.0) | 729 (-66.14%) |
| 2025-03-07 | 1925.0 (-2.28%) | 855 | -41 | 110 | -9 | 7 | 12.87% | 3.59 (-0.17) | 2155 (135.52%) |
| 2025-03-06 | 1970.0 (0.51%) | 896 | -47 | 119 | -1 | 2 | 13.28% | 3.76 (-0.2) | 915 (-36.46%) |
| 2025-03-05 | 1960.0 (-2.24%) | 943 | 67 | 120 | -2 | 1 | 12.73% | 3.96 (0.28) | 1440 (4.11%) |
| 2025-03-04 | 2005.0 (0.25%) | 876 | -28 | 122 | -51 | 24 | 13.93% | 3.68 (-0.11) | 1383 (0.42%) |
| 2025-03-03 | 2000.0 (0.5%) | 904 | -20 | 173 | -12 | 0 | 19.14% | 3.79 (-0.09) | 1377 (-17.52%) |
| 2025-02-27 | 1990.0 (-2.93%) | 924 | -62 | 185 | -6 | 0 | 20.02% | 3.88 (-0.26) | 1670 (-30.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 2050.0 (4.86%) | 986 | -40 | 191 | -6 | 0 | 19.37% | 4.14 (-0.17) | 2413 (48.99%) |
| 2025-02-25 | 1955.0 (1.3%) | 1026 | -21 | 197 | 3 | 0 | 19.2% | 4.31 (-0.08) | 1619 (-32.63%) |
| 2025-02-24 | 1930.0 (3.49%) | 1047 | -86 | 194 | 7 | 0 | 18.53% | 4.39 (-0.37) | 2404 (-19.91%) |
| 2025-02-21 | 1865.0 (-0.53%) | 1133 | -111 | 187 | -13 | 0 | 16.5% | 4.76 (-0.46) | 3002 (99.42%) |
| 2025-02-20 | 1875.0 (0.27%) | 1244 | -113 | 200 | 4 | 0 | 16.08% | 5.22 (-0.48) | 1505 (41.93%) |
| 2025-02-19 | 1870.0 (0.81%) | 1357 | -43 | 196 | 6 | 0 | 14.44% | 5.7 (-0.18) | 1060 (-37.25%) |
| 2025-02-18 | 1855.0 (5.7%) | 1400 | -56 | 190 | 25 | 0 | 13.57% | 5.88 (-0.23) | 1690 (112.64%) |
| 2025-02-17 | 1755.0 (4.78%) | 1456 | 56 | 165 | 0 | 0 | 11.33% | 6.11 (0.23) | 795 (3.19%) |
| 2025-02-14 | 1675.0 (0.3%) | 1400 | 35 | 165 | 6 | 0 | 11.79% | 5.88 (0.15) | 770 (-42.3%) |
| 2025-02-13 | 1670.0 (0.91%) | 1365 | 4 | 159 | 8 | 0 | 11.65% | 5.73 (0.02) | 1335 (-2.95%) |
| 2025-02-12 | 1655.0 (2.16%) | 1361 | 57 | 151 | 23 | 0 | 11.09% | 5.71 (0.24) | 1375 (21.75%) |
| 2025-02-11 | 1620.0 (3.18%) | 1304 | -7 | 128 | 17 | 0 | 9.82% | 5.47 (-0.03) | 1130 (-30.27%) |
| 2025-02-10 | 1570.0 (0.32%) | 1311 | 0 | 111 | 10 | 0 | 8.47% | 5.5 (0.0) | 1620 (-6.16%) |
| 2025-02-07 | 1565.0 (9.82%) | 1311 | -125 | 101 | 20 | 0 | 7.7% | 5.5 (-0.53) | 1727 (77.55%) |
| 2025-02-06 | 1425.0 (1.06%) | 1436 | -12 | 81 | -8 | 0 | 5.64% | 6.03 (-0.05) | 972 (-9.73%) |
| 2025-02-05 | 1410.0 (4.83%) | 1448 | -55 | 89 | 16 | 0 | 6.15% | 6.08 (-0.23) | 1077 (-26.98%) |
| 2025-02-04 | 1345.0 (-1.82%) | 1503 | 27 | 73 | 0 | 0 | 4.86% | 6.31 (0.11) | 1475 (7.59%) |
| 2025-02-03 | 1370.0 (-9.87%) | 1476 | -64 | 73 | -13 | 0 | 4.95% | 6.2 (-0.26) | 1371 (63.56%) |
| 2025-01-22 | 1520.0 (2.36%) | 1540 | -52 | 86 | 3 | 0 | 5.58% | 6.46 (-0.22) | 838 (-9.5%) |
| 2025-01-21 | 1485.0 (1.71%) | 1592 | -9 | 83 | -6 | 2 | 5.21% | 6.68 (-0.04) | 926 (46.55%) |
| 2025-01-20 | 1460.0 (3.55%) | 1601 | 23 | 89 | -1 | 0 | 5.56% | 6.72 (0.1) | 632 (97.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 1410.0 (0.0%) | 1578 | -14 | 90 | 5 | 0 | 5.7% | 6.62 (-0.06) | 320 (-41.18%) |
| 2025-01-16 | 1410.0 (2.55%) | 1592 | -14 | 85 | -4 | 0 | 5.34% | 6.68 (-0.06) | 545 (-5.57%) |
| 2025-01-15 | 1375.0 (-2.83%) | 1606 | -7 | 89 | -2 | 0 | 5.54% | 6.74 (-0.03) | 577 (11.78%) |
| 2025-01-14 | 1415.0 (1.07%) | 1613 | -17 | 91 | 4 | 0 | 5.64% | 6.77 (-0.07) | 516 (-54.55%) |
| 2025-01-13 | 1400.0 (-5.08%) | 1630 | -156 | 87 | -5 | 0 | 5.34% | 6.84 (-0.66) | 1136 (12.62%) |
| 2025-01-10 | 1475.0 (-2.32%) | 1786 | 47 | 92 | -4 | 0 | 5.15% | 7.5 (0.2) | 1009 (10.45%) |
| 2025-01-09 | 1510.0 (0.33%) | 1739 | -5 | 96 | 5 | 0 | 5.52% | 7.3 (-0.02) | 913 (-30.6%) |
| 2025-01-08 | 1505.0 (-0.66%) | 1744 | 10 | 91 | 0 | 0 | 5.22% | 7.32 (0.04) | 1316 (38.81%) |
| 2025-01-07 | 1515.0 (1.68%) | 1734 | 30 | 91 | 1 | 0 | 5.25% | 7.28 (0.13) | 948 (29.95%) |
| 2025-01-06 | 1490.0 (1.71%) | 1704 | -5 | 90 | -5 | 0 | 5.28% | 7.15 (-0.02) | 730 (10.73%) |
| 2025-01-03 | 1465.0 (-0.68%) | 1709 | 4 | 95 | 1 | 0 | 5.56% | 7.17 (0.01) | 659 (-68.66%) |
| 2025-01-02 | 1475.0 (-4.84%) | 1705 | 155 | 94 | -7 | 0 | 5.51% | 7.16 (0.65) | 2103 (16.22%) |
| 2024-12-31 | 1550.0 (0.32%) | 1550 | 50 | 101 | -2 | 0 | 6.52% | 6.51 (0.21) | 1810 (11.68%) |
| 2024-12-30 | 1545.0 (5.1%) | 1500 | -59 | 103 | 11 | 0 | 6.87% | 6.3 (-0.24) | 1620 (654.42%) |
| 2024-12-27 | 1470.0 (0.34%) | 1559 | -36 | 92 | -1 | 0 | 5.9% | 6.54 (-0.15) | 214 (-39.99%) |
| 2024-12-26 | 1465.0 (1.03%) | 1595 | -4 | 93 | -1 | 0 | 5.83% | 6.69 (-0.02) | 358 (-4.69%) |
| 2024-12-25 | 1450.0 (0.0%) | 1599 | 1 | 94 | 0 | 0 | 5.88% | 6.71 (0.0) | 375 (-26.22%) |
| 2024-12-24 | 1450.0 (-2.68%) | 1598 | 32 | 94 | -1 | 0 | 5.88% | 6.71 (0.14) | 509 (12.36%) |
| 2024-12-23 | 1490.0 (2.76%) | 1566 | -79 | 95 | 0 | 0 | 6.07% | 6.57 (-0.33) | 453 (-38.93%) |
| 2024-12-20 | 1450.0 (-3.33%) | 1645 | 22 | 95 | -2 | 0 | 5.78% | 6.9 (0.09) | 742 (7.03%) |
| 2024-12-19 | 1500.0 (0.0%) | 1623 | -20 | 97 | 0 | 0 | 5.98% | 6.81 (-0.09) | 693 (-33.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 1500.0 (-2.91%) | 1643 | 57 | 97 | -3 | 0 | 5.9% | 6.9 (0.24) | 1039 (2.56%) |
| 2024-12-17 | 1545.0 (3.69%) | 1586 | -51 | 100 | 3 | 0 | 6.31% | 6.66 (-0.21) | 1013 (-11.94%) |
| 2024-12-16 | 1490.0 (-3.56%) | 1637 | -18 | 97 | -5 | 0 | 5.93% | 6.87 (-0.08) | 1151 (94.85%) |
| 2024-12-13 | 1545.0 (-0.32%) | 1655 | -48 | 102 | -3 | 0 | 6.16% | 6.95 (-0.2) | 590 (-62.09%) |
| 2024-12-12 | 1550.0 (0.98%) | 1703 | -21 | 105 | 3 | 0 | 6.17% | 7.15 (-0.09) | 1559 (19.11%) |
| 2024-12-11 | 1535.0 (0.66%) | 1724 | 6 | 102 | 1 | 0 | 5.92% | 7.24 (0.03) | 1308 (12.82%) |
| 2024-12-10 | 1525.0 (-3.17%) | 1718 | 2 | 101 | 2 | 0 | 5.88% | 7.21 (0.01) | 1160 (51.79%) |
| 2024-12-09 | 1575.0 (0.0%) | 1716 | 16 | 99 | -2 | 0 | 5.77% | 7.2 (0.06) | 764 (-43.8%) |
| 2024-12-06 | 1575.0 (-1.25%) | 1700 | -68 | 101 | 1 | 0 | 5.94% | 7.14 (-0.28) | 1359 (-36.32%) |
| 2024-12-05 | 1595.0 (1.59%) | 1768 | -21 | 100 | 1 | 0 | 5.66% | 7.42 (-0.09) | 2135 (33.11%) |
| 2024-12-04 | 1570.0 (5.02%) | 1789 | -19 | 99 | 13 | 0 | 5.53% | 7.51 (-0.08) | 1604 (-16.58%) |
| 2024-12-03 | 1495.0 (0.0%) | 1808 | -37 | 86 | 1 | 0 | 4.76% | 7.59 (-0.15) | 1923 (60.17%) |
| 2024-12-02 | 1495.0 (2.4%) | 1845 | 14 | 85 | 7 | 0 | 4.61% | 7.74 (0.05) | 1200 (21.28%) |
| 2024-11-29 | 1460.0 (5.04%) | 1831 | -46 | 78 | 2 | 0 | 4.26% | 7.69 (-0.19) | 990 (-19.78%) |
| 2024-11-28 | 1390.0 (-2.11%) | 1877 | -227 | 76 | -16 | 0 | 4.05% | 7.88 (-0.95) | 1234 (27.21%) |
| 2024-11-27 | 1420.0 (-1.73%) | 2104 | -81 | 92 | -5 | 0 | 4.37% | 8.83 (-0.34) | 970 (-38.88%) |
| 2024-11-26 | 1445.0 (-1.37%) | 2185 | -61 | 97 | 2 | 0 | 4.44% | 9.17 (-0.26) | 1587 (41.84%) |
| 2024-11-25 | 1465.0 (2.45%) | 2246 | 9 | 95 | 2 | 0 | 4.23% | 9.43 (0.04) | 1119 (-40.89%) |
| 2024-11-22 | 1430.0 (0.35%) | 2237 | -95 | 93 | 1 | 0 | 4.16% | 9.39 (-0.4) | 1893 (78.02%) |
| 2024-11-21 | 1425.0 (2.15%) | 2332 | -111 | 92 | 19 | 0 | 3.95% | 9.79 (-0.46) | 1063 (-28.21%) |
| 2024-11-20 | 1395.0 (1.82%) | 2443 | -3 | 73 | 1 | 0 | 2.99% | 10.25 (-0.02) | 1481 (66.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 1370.0 (5.38%) | 2446 | -40 | 72 | 4 | 0 | 2.94% | 10.27 (-0.16) | 892 (-2.43%) |
| 2024-11-18 | 1300.0 (-4.06%) | 2486 | -72 | 68 | -6 | 0 | 2.74% | 10.43 (-0.31) | 914 (-42.99%) |
| 2024-11-15 | 1355.0 (-2.17%) | 2558 | -98 | 74 | -13 | 0 | 2.89% | 10.74 (-0.41) | 1604 (-7.72%) |
| 2024-11-14 | 1385.0 (1.47%) | 2656 | -28 | 87 | 5 | 0 | 3.28% | 11.15 (-0.12) | 1738 (83.54%) |
| 2024-11-13 | 1365.0 (-1.09%) | 2684 | -9 | 82 | 3 | 0 | 3.06% | 11.27 (-0.03) | 947 (-6.75%) |
| 2024-11-12 | 1380.0 (-3.83%) | 2693 | 24 | 79 | -10 | 0 | 2.93% | 11.3 (0.1) | 1015 (-15.04%) |
| 2024-11-11 | 1435.0 (2.14%) | 2669 | -8 | 89 | -6 | 8 | 3.33% | 11.2 (-0.04) | 1195 (-68.72%) |
| 2024-11-08 | 1405.0 (-1.75%) | 2677 | 40 | 95 | -10 | 0 | 3.55% | 11.24 (0.17) | 3821 (-12.18%) |
| 2024-11-07 | 1430.0 (10.0%) | 2637 | 157 | 105 | 3 | 0 | 3.98% | 11.07 (0.66) | 4352 (483.91%) |
| 2024-11-06 | 1300.0 (0.78%) | 2480 | 84 | 102 | 32 | 0 | 4.11% | 10.41 (0.35) | 745 (-0.12%) |
| 2024-11-05 | 1290.0 (1.18%) | 2396 | 16 | 70 | 5 | 0 | 2.92% | 10.06 (0.07) | 746 (-24.36%) |
| 2024-11-04 | 1275.0 (0.0%) | 2380 | 153 | 65 | 2 | 0 | 2.73% | 9.99 (0.64) | 986 (29.59%) |
| 2024-11-01 | 1275.0 (2.0%) | 2227 | 39 | 63 | 9 | 0 | 2.83% | 9.35 (0.17) | 761 (-37.95%) |
| 2024-10-30 | 1250.0 (1.63%) | 2188 | 38 | 54 | 3 | 0 | 2.47% | 9.18 (0.16) | 1226 (46.77%) |
| 2024-10-29 | 1230.0 (1.65%) | 2150 | -16 | 51 | 1 | 0 | 2.37% | 9.02 (-0.07) | 835 (-43.13%) |
| 2024-10-28 | 1210.0 (-3.59%) | 2166 | 14 | 50 | -12 | 0 | 2.31% | 9.09 (0.06) | 1469 (-7.35%) |
| 2024-10-25 | 1255.0 (0.8%) | 2152 | -113 | 62 | -1 | 0 | 2.88% | 9.03 (-0.48) | 1586 (-11.29%) |
| 2024-10-24 | 1245.0 (0.0%) | 2265 | -88 | 63 | 0 | 0 | 2.78% | 9.51 (-0.37) | 1788 (-42.52%) |
| 2024-10-23 | 1245.0 (8.73%) | 2353 | 46 | 63 | 26 | 0 | 2.68% | 9.88 (0.2) | 3111 (187.41%) |
| 2024-10-22 | 1145.0 (4.57%) | 2307 | -103 | 37 | 8 | 0 | 1.6% | 9.68 (-0.44) | 1082 (149.31%) |
| 2024-10-21 | 1095.0 (1.39%) | 2410 | -8 | 29 | 2 | 0 | 1.2% | 10.12 (-0.03) | 434 (-58.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 1080.0 (-3.14%) | 2418 | 57 | 27 | -3 | 0 | 1.12% | 10.15 (0.24) | 1036 (69.48%) |
| 2024-10-17 | 1115.0 (2.76%) | 2361 | -72 | 30 | 0 | 0 | 1.27% | 9.91 (-0.3) | 611 (-25.03%) |
| 2024-10-16 | 1085.0 (-0.91%) | 2433 | -49 | 30 | 1 | 0 | 1.23% | 10.21 (-0.21) | 816 (-37.08%) |
| 2024-10-15 | 1095.0 (1.39%) | 2482 | -1 | 29 | -1 | 0 | 1.17% | 10.42 (0.0) | 1297 (-18.99%) |
| 2024-10-14 | 1080.0 (0.47%) | 2483 | 19 | 30 | 2 | 0 | 1.21% | 10.42 (0.08) | 1601 (37.26%) |
| 2024-10-11 | 1075.0 (3.37%) | 2464 | -53 | 28 | -2 | 0 | 1.14% | 10.34 (-0.22) | 1166 (20.74%) |
| 2024-10-09 | 1040.0 (-5.45%) | 2517 | 47 | 30 | 0 | 0 | 1.19% | 10.56 (0.19) | 966 (96.22%) |
| 2024-10-08 | 1100.0 (2.8%) | 2470 | -24 | 30 | 2 | 0 | 1.21% | 10.37 (-0.1) | 492 (-9.93%) |
| 2024-10-07 | 1070.0 (2.39%) | 2494 | -27 | 28 | 4 | 0 | 1.12% | 10.47 (-0.11) | 546 (-43.6%) |
| 2024-10-04 | 1045.0 (-4.13%) | 2521 | 34 | 24 | -1 | 0 | 0.95% | 10.58 (0.14) | 969 (-28.81%) |
| 2024-10-01 | 1090.0 (-0.91%) | 2487 | 31 | 25 | -4 | 0 | 1.01% | 10.44 (0.13) | 1361 (-25.22%) |
| 2024-09-30 | 1100.0 (-8.71%) | 2456 | 104 | 29 | 5 | 0 | 1.18% | 10.31 (0.44) | 1820 (21.33%) |
| 2024-09-27 | 1205.0 (2.99%) | 2352 | -15 | 24 | 0 | 0 | 1.02% | 9.87 (-0.07) | 1500 (206.02%) |
| 2024-09-26 | 1170.0 (0.86%) | 2367 | -25 | 24 | 0 | 0 | 1.01% | 9.94 (-0.1) | 490 (-56.01%) |
| 2024-09-25 | 1160.0 (-2.52%) | 2392 | 98 | 24 | -3 | 0 | 1.0% | 10.04 (0.41) | 1114 (169.57%) |
| 2024-09-24 | 1190.0 (2.15%) | 2294 | -27 | 27 | 2 | 0 | 1.18% | 9.63 (-0.11) | 413 (-21.06%) |
| 2024-09-23 | 1165.0 (0.0%) | 2321 | 1 | 25 | 0 | 0 | 1.08% | 9.74 (0.0) | 523 (-57.78%) |
| 2024-09-20 | 1165.0 (-3.72%) | 2320 | 30 | 25 | 0 | 0 | 1.08% | 9.74 (0.13) | 1240 (28.69%) |
| 2024-09-19 | 1210.0 (5.22%) | 2290 | -13 | 25 | 0 | 0 | 1.09% | 9.61 (-0.06) | 963 (18.9%) |
| 2024-09-18 | 1150.0 (-4.96%) | 2303 | -8 | 25 | -7 | 0 | 1.09% | 9.67 (-0.03) | 810 (41.9%) |
| 2024-09-16 | 1210.0 (2.11%) | 2311 | 15 | 32 | -4 | 0 | 1.38% | 9.7 (0.06) | 571 (-26.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 1185.0 (3.04%) | 2296 | -35 | 36 | 5 | 0 | 1.57% | 9.64 (-0.14) | 776 (-11.01%) |
| 2024-09-12 | 1150.0 (3.14%) | 2331 | 31 | 31 | -3 | 0 | 1.33% | 9.78 (0.13) | 872 (85.25%) |
| 2024-09-11 | 1115.0 (-0.89%) | 2300 | 0 | 34 | 3 | 0 | 1.48% | 9.65 (0.0) | 470 (-50.25%) |
| 2024-09-10 | 1125.0 (-3.02%) | 2300 | -3 | 31 | 7 | 0 | 1.35% | 9.65 (-0.02) | 946 (11.34%) |
| 2024-09-09 | 1160.0 (-0.43%) | 2303 | -10 | 24 | 16 | 0 | 1.04% | 9.67 (-0.04) | 850 (31.23%) |
| 2024-09-06 | 1165.0 (4.02%) | 2313 | 3 | 8 | 5 | 0 | 0.35% | 9.71 (0.01) | 647 (-8.17%) |
| 2024-09-05 | 1120.0 (-2.61%) | 2310 | 23 | 3 | 0 | 0 | 0.13% | 9.7 (0.1) | 705 (-35.97%) |
| 2024-09-04 | 1150.0 (-6.12%) | 2287 | -25 | 3 | 0 | 0 | 0.13% | 9.6 (-0.1) | 1101 (206.1%) |
| 2024-09-03 | 1225.0 (1.66%) | 2312 | -19 | 3 | 2 | 0 | 0.13% | 9.7 (-0.08) | 359 (-39.39%) |
| 2024-09-02 | 1205.0 (-4.74%) | 2331 | 30 | 1 | -2 | 0 | 0.04% | 9.78 (0.12) | 593 (43.13%) |
| 2024-08-30 | 1265.0 (0.4%) | 2301 | -13 | 3 | 0 | 0 | 0.13% | 9.66 (-0.05) | 415 (-61.3%) |
| 2024-08-29 | 1260.0 (0.0%) | 2314 | -23 | 3 | 3 | 0 | 0.13% | 9.71 (-0.1) | 1072 (77.97%) |
| 2024-08-28 | 1260.0 (-1.56%) | 2337 | 28 | 0 | 0 | 0 | 0.0% | 9.81 (0.12) | 602 (0.99%) |
| 2024-08-27 | 1280.0 (0.79%) | 2309 | 33 | 0 | 0 | 0 | 0.0% | 9.69 (0.14) | 596 (-17.95%) |
| 2024-08-26 | 1270.0 (-2.31%) | 2276 | -2 | 0 | 0 | 0 | 0.0% | 9.55 (-0.01) | 727 (-43.27%) |
| 2024-08-23 | 1300.0 (5.69%) | 2278 | -84 | 0 | -28 | 16 | 0.0% | 9.56 (-0.35) | 1281 (118.88%) |
| 2024-08-22 | 1230.0 (1.65%) | 2362 | -19 | 28 | 0 | 0 | 1.19% | 9.91 (-0.08) | 585 (-33.53%) |
| 2024-08-21 | 1210.0 (-1.63%) | 2381 | 10 | 28 | -3 | 0 | 1.18% | 9.99 (0.04) | 881 (-16.72%) |
| 2024-08-20 | 1230.0 (-2.38%) | 2371 | 71 | 31 | -6 | 0 | 1.31% | 9.95 (0.3) | 1057 (-22.79%) |
| 2024-08-19 | 1260.0 (3.7%) | 2300 | -9 | 37 | 4 | 0 | 1.61% | 9.65 (-0.04) | 1370 (1.12%) |
| 2024-08-16 | 1215.0 (4.29%) | 2309 | -48 | 33 | 3 | 0 | 1.43% | 9.69 (-0.2) | 1355 (27.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 1165.0 (2.64%) | 2357 | -63 | 30 | 2 | 0 | 1.27% | 9.89 (-0.27) | 1066 (-8.85%) |
| 2024-08-14 | 1135.0 (2.25%) | 2420 | -8 | 28 | -2 | 0 | 1.16% | 10.16 (-0.03) | 1169 (120.37%) |
| 2024-08-13 | 1110.0 (1.37%) | 2428 | -16 | 30 | 0 | 0 | 1.24% | 10.19 (-0.07) | 530 (-35.59%) |
| 2024-08-12 | 1095.0 (-1.35%) | 2444 | -65 | 30 | -1 | 0 | 1.23% | 10.26 (-0.27) | 823 (-54.56%) |
| 2024-08-09 | 1110.0 (3.74%) | 2509 | -2 | 31 | -2 | 2 | 1.24% | 10.53 (-0.01) | 1813 (-51.25%) |
| 2024-08-08 | 1070.0 (-2.28%) | 2511 | -157 | 33 | 12 | 0 | 1.31% | 10.54 (-0.66) | 3718 (86.52%) |
| 2024-08-07 | 1095.0 (9.83%) | 2668 | -178 | 21 | -42 | 0 | 0.79% | 11.2 (-0.75) | 1993 (-11.42%) |
| 2024-08-06 | 997.0 (3.96%) | 2846 | -5 | 63 | 16 | 0 | 2.21% | 11.95 (-0.02) | 2250 (134.15%) |
| 2024-08-05 | 959.0 (-9.95%) | 2851 | 36 | 47 | 42 | 0 | 1.65% | 11.97 (0.15) | 961 (37.1%) |
| 2024-08-02 | 1065.0 (-6.17%) | 2815 | 52 | 5 | -4 | 0 | 0.18% | 11.82 (0.22) | 701 (-20.97%) |
| 2024-08-01 | 1135.0 (2.71%) | 2763 | -26 | 9 | 2 | 0 | 0.33% | 11.6 (-0.11) | 887 (-20.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 2605.0 (1.56%) | 0 | -435 | 0 | -30 | 0 | N/A (0) | 1882 (-64.99%) |
| 2025-07-25 | 2565.0 (6.21%) | 435 | -84 | 30 | 5 | 6.9% | 1.83 (-0.35) | 5378 (16.44%) |
| 2025-07-18 | 2415.0 (13.92%) | 519 | 102 | 25 | -8 | 4.82% | 2.18 (0.43) | 4618 (46.23%) |
| 2025-07-11 | 2120.0 (3.41%) | 417 | -72 | 33 | 4 | 7.91% | 1.75 (-0.3) | 3158 (24.58%) |
| 2025-07-04 | 2050.0 (0.0%) | 489 | -63 | 29 | -1 | 5.93% | 2.05 (-0.27) | 2535 (-33.3%) |
| 2025-06-27 | 2050.0 (-1.2%) | 552 | 50 | 30 | -3 | 5.43% | 2.32 (0.21) | 3801 (21.38%) |
| 2025-06-20 | 2075.0 (-4.16%) | 502 | -74 | 33 | -6 | 6.57% | 2.11 (-0.31) | 3131 (13.89%) |
| 2025-06-13 | 2165.0 (1.41%) | 576 | 29 | 39 | -3 | 6.77% | 2.42 (0.12) | 2749 (-25.71%) |
| 2025-06-06 | 2135.0 (4.15%) | 547 | -26 | 42 | 2 | 7.68% | 2.3 (-0.11) | 3701 (63.7%) |
| 2025-05-29 | 2050.0 (-2.15%) | 573 | -2 | 40 | -2 | 6.98% | 2.41 (0.0) | 2261 (-53.72%) |
| 2025-05-23 | 2095.0 (3.71%) | 575 | 9 | 42 | 12 | 7.3% | 2.41 (0.03) | 4885 (2.14%) |
| 2025-05-16 | 2020.0 (6.88%) | 566 | -123 | 30 | 5 | 5.3% | 2.38 (-0.51) | 4783 (-28.83%) |
| 2025-05-09 | 1890.0 (2.72%) | 689 | -90 | 25 | 15 | 3.63% | 2.89 (-0.38) | 6721 (81.11%) |
| 2025-05-02 | 1840.0 (2.51%) | 779 | 30 | 10 | 1 | 1.28% | 3.27 (0.13) | 3711 (-40.61%) |
| 2025-04-25 | 1795.0 (9.45%) | 749 | 31 | 9 | -2 | 1.2% | 3.14 (0.13) | 6249 (-23.81%) |
| 2025-04-18 | 1640.0 (12.71%) | 718 | -25 | 11 | -21 | 1.53% | 3.01 (-0.11) | 8202 (42.2%) |
| 2025-04-11 | 1455.0 (-11.28%) | 743 | -202 | 32 | -18 | 4.31% | 3.12 (-0.85) | 5768 (35.42%) |
| 2025-04-02 | 1640.0 (-10.14%) | 945 | 20 | 50 | -49 | 5.29% | 3.97 (0.09) | 4259 (-10.09%) |
| 2025-03-28 | 1825.0 (-2.14%) | 925 | -15 | 99 | 6 | 10.7% | 3.88 (-0.07) | 4737 (-5.36%) |
| 2025-03-21 | 1865.0 (-1.58%) | 940 | 47 | 93 | -3 | 9.89% | 3.95 (0.2) | 5006 (-10.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 1895.0 (-1.56%) | 893 | 38 | 96 | -14 | 10.75% | 3.75 (0.16) | 5617 (-22.76%) |
| 2025-03-07 | 1925.0 (-3.27%) | 855 | -69 | 110 | -75 | 12.87% | 3.59 (-0.29) | 7273 (-10.3%) |
| 2025-02-27 | 1990.0 (6.7%) | 924 | -209 | 185 | -2 | 20.02% | 3.88 (-0.88) | 8108 (0.68%) |
| 2025-02-21 | 1865.0 (11.34%) | 1133 | -267 | 187 | 22 | 16.5% | 4.76 (-1.12) | 8054 (29.24%) |
| 2025-02-14 | 1675.0 (7.03%) | 1400 | 89 | 165 | 64 | 11.79% | 5.88 (0.38) | 6232 (-5.92%) |
| 2025-02-07 | 1565.0 (2.96%) | 1311 | -229 | 101 | 15 | 7.7% | 5.5 (-0.96) | 6624 (176.31%) |
| 2025-01-22 | 1520.0 (7.8%) | 1540 | -38 | 86 | -4 | 5.58% | 6.46 (-0.16) | 2397 (-22.6%) |
| 2025-01-17 | 1410.0 (-4.41%) | 1578 | -208 | 90 | -2 | 5.7% | 6.62 (-0.88) | 3097 (-37.03%) |
| 2025-01-10 | 1475.0 (0.68%) | 1786 | 77 | 92 | -3 | 5.15% | 7.5 (0.33) | 4919 (78.03%) |
| 2025-01-03 | 1465.0 (-5.48%) | 1709 | 159 | 95 | -6 | 5.56% | 7.17 (0.66) | 2763 (-19.47%) |
| 2024-12-31 | 1550.0 (5.44%) | 1550 | -9 | 101 | 9 | 6.52% | 6.51 (-0.03) | 3431 (79.56%) |
| 2024-12-27 | 1470.0 (1.38%) | 1559 | -86 | 92 | -3 | 5.9% | 6.54 (-0.36) | 1910 (-58.83%) |
| 2024-12-20 | 1450.0 (-6.15%) | 1645 | -10 | 95 | -7 | 5.78% | 6.9 (-0.05) | 4640 (-13.8%) |
| 2024-12-13 | 1545.0 (-1.9%) | 1655 | -45 | 102 | 1 | 6.16% | 6.95 (-0.19) | 5383 (-34.54%) |
| 2024-12-06 | 1575.0 (7.88%) | 1700 | -131 | 101 | 23 | 5.94% | 7.14 (-0.55) | 8224 (39.37%) |
| 2024-11-29 | 1460.0 (2.1%) | 1831 | -406 | 78 | -15 | 4.26% | 7.69 (-1.7) | 5900 (-5.51%) |
| 2024-11-22 | 1430.0 (5.54%) | 2237 | -321 | 93 | 19 | 4.16% | 9.39 (-1.35) | 6244 (-3.93%) |
| 2024-11-15 | 1355.0 (-3.56%) | 2558 | -119 | 74 | -21 | 2.89% | 10.74 (-0.5) | 6500 (-38.98%) |
| 2024-11-08 | 1405.0 (10.2%) | 2677 | 450 | 95 | 32 | 3.55% | 11.24 (1.89) | 10652 (148.07%) |
| 2024-11-01 | 1275.0 (1.59%) | 2227 | 75 | 63 | 1 | 2.83% | 9.35 (0.32) | 4294 (-46.35%) |
| 2024-10-25 | 1255.0 (16.2%) | 2152 | -266 | 62 | 35 | 2.88% | 9.03 (-1.12) | 8003 (49.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 1080.0 (0.47%) | 2418 | -46 | 27 | -1 | 1.12% | 10.15 (-0.19) | 5362 (69.1%) |
| 2024-10-11 | 1075.0 (2.87%) | 2464 | -57 | 28 | 4 | 1.14% | 10.34 (-0.24) | 3171 (-23.6%) |
| 2024-10-04 | 1045.0 (-13.28%) | 2521 | 169 | 24 | 0 | 0.95% | 10.58 (0.71) | 4151 (2.68%) |
| 2024-09-27 | 1205.0 (3.43%) | 2352 | 32 | 24 | -1 | 1.02% | 9.87 (0.13) | 4042 (12.72%) |
| 2024-09-20 | 1165.0 (-1.69%) | 2320 | 24 | 25 | -11 | 1.08% | 9.74 (0.1) | 3586 (-8.44%) |
| 2024-09-13 | 1185.0 (1.72%) | 2296 | -17 | 36 | 28 | 1.57% | 9.64 (-0.07) | 3916 (14.89%) |
| 2024-09-06 | 1165.0 (-7.91%) | 2313 | 12 | 8 | 5 | 0.35% | 9.71 (0.05) | 3409 (-0.13%) |
| 2024-08-30 | 1265.0 (-2.69%) | 2301 | 23 | 3 | 3 | 0.13% | 9.66 (0.1) | 3413 (-34.05%) |
| 2024-08-23 | 1300.0 (7.0%) | 2278 | -31 | 0 | -33 | 0.0% | 9.56 (-0.13) | 5176 (4.67%) |
| 2024-08-16 | 1215.0 (9.46%) | 2309 | -200 | 33 | 2 | 1.43% | 9.69 (-0.84) | 4945 (-53.94%) |
| 2024-08-09 | 1110.0 (4.23%) | 2509 | -306 | 31 | 26 | 1.24% | 10.53 (-1.29) | 10737 (105.68%) |
| 2024-08-02 | 1065.0 (-5.33%) | 2815 | 256 | 5 | -3 | 0.18% | 11.82 (1.08) | 5220 (110.12%) |
| 2024-07-26 | 1125.0 (-1.32%) | 2559 | 147 | 8 | -11 | 0.31% | 10.74 (0.62) | 2484 (-53.86%) |
| 2024-07-19 | 1140.0 (-10.94%) | 2412 | 260 | 19 | -26 | 0.79% | 10.12 (1.09) | 5384 (22.46%) |
| 2024-07-12 | 1280.0 (-6.91%) | 2152 | -121 | 45 | -19 | 2.09% | 9.03 (-0.51) | 4397 (3.94%) |
| 2024-07-05 | 1375.0 (10.89%) | 2273 | -159 | 64 | 7 | 2.82% | 9.54 (-0.67) | 4230 (19.29%) |
| 2024-06-28 | 1240.0 (3.33%) | 2432 | -113 | 57 | 6 | 2.34% | 10.21 (-0.47) | 3546 (-28.91%) |
| 2024-06-21 | 1200.0 (0.42%) | 2545 | -39 | 51 | 0 | 2.0% | 10.68 (-0.17) | 4988 (30.53%) |
| 2024-06-14 | 1195.0 (1.7%) | 2584 | -46 | 51 | -4 | 1.97% | 10.85 (-0.19) | 3821 (-32.93%) |
| 2024-06-07 | 1175.0 (4.44%) | 2630 | 174 | 55 | 21 | 2.09% | 11.04 (0.73) | 5697 (-13.06%) |
| 2024-05-31 | 1125.0 (-11.76%) | 2456 | 244 | 34 | -58 | 1.38% | 10.31 (1.03) | 6553 (84.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 1275.0 (-0.39%) | 2212 | 12 | 92 | 12 | 4.16% | 9.28 (0.05) | 3557 (-5.34%) |
| 2024-05-17 | 1280.0 (3.23%) | 2200 | -184 | 80 | -8 | 3.64% | 9.23 (-0.78) | 3757 (-54.81%) |
| 2024-05-10 | 1240.0 (4.64%) | 2384 | 193 | 88 | -18 | 3.69% | 10.01 (0.81) | 8315 (90.64%) |
| 2024-05-03 | 1185.0 (0.0%) | 2191 | -64 | 106 | 58 | 4.84% | 9.2 (-0.27) | 4361 (-46.98%) |
| 2024-04-26 | 1185.0 (-3.66%) | 2255 | -813 | 48 | -5 | 2.13% | 9.47 (-3.41) | 8226 (7.18%) |
| 2024-04-19 | 1230.0 (-9.23%) | 3068 | -44 | 53 | -89 | 1.73% | 12.88 (-0.18) | 7675 (-8.3%) |
| 2024-04-12 | 1355.0 (2.26%) | 3112 | -367 | 142 | 9 | 4.56% | 13.06 (-1.54) | 8370 (248.59%) |
| 2024-04-03 | 1325.0 (6.0%) | 3479 | 59 | 133 | 1 | 3.82% | 14.6 (0.24) | 2401 (-45.45%) |
| 2024-03-29 | 1250.0 (-5.3%) | 3420 | 9 | 132 | -27 | 3.86% | 14.36 (0.04) | 4401 (-46.48%) |
| 2024-03-22 | 1320.0 (9.54%) | 3411 | -12 | 159 | -27 | 4.66% | 14.32 (-0.05) | 8224 (4.58%) |
| 2024-03-15 | 1205.0 (-9.06%) | 3423 | -44 | 186 | -21 | 5.43% | 14.37 (-0.18) | 7864 (-34.97%) |
| 2024-03-08 | 1325.0 (-3.64%) | 3467 | -302 | 207 | -47 | 5.97% | 14.55 (-1.27) | 12093 (55.32%) |
| 2024-03-01 | 1375.0 (1.48%) | 3769 | 13 | 254 | -23 | 6.74% | 15.82 (0.05) | 7786 (-53.24%) |
| 2024-02-23 | 1355.0 (14.83%) | 3756 | 170 | 277 | -41 | 7.37% | 15.77 (0.72) | 16653 (138.65%) |
| 2024-02-16 | 1180.0 (16.83%) | 3586 | -234 | 318 | -12 | 8.87% | 15.05 (-0.98) | 6977 (116.26%) |
| 2024-02-05 | 1010.0 (-6.91%) | 3820 | 140 | 330 | -38 | 8.64% | 16.03 (0.58) | 3226 (-53.57%) |
| 2024-02-02 | 1085.0 (8.5%) | 3680 | 87 | 368 | 1 | 10.0% | 15.45 (0.37) | 6950 (-45.66%) |
| 2024-01-26 | 1000.0 (0.0%) | 3593 | -142 | 367 | 68 | 10.21% | 15.08 (-0.6) | 12790 (39.4%) |
| 2024-01-19 | 1000.0 (8.93%) | 3735 | 257 | 299 | 72 | 8.01% | 15.68 (1.08) | 9175 (40.67%) |
| 2024-01-12 | 918.0 (5.52%) | 3478 | -179 | 227 | -4 | 6.53% | 14.6 (-0.75) | 6522 (110.04%) |
| 2024-01-05 | 870.0 (-4.81%) | 3657 | 50 | 231 | -29 | 6.32% | 15.35 (0.21) | 3105 (-73.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 914.0 (6.9%) | 3607 | 3 | 260 | 46 | 7.21% | 15.14 (0.01) | 11930 (235.74%) |
| 2023-12-22 | 855.0 (-0.23%) | 3604 | 17 | 214 | -22 | 5.94% | 15.13 (0.07) | 3553 (-51.36%) |
| 2023-12-15 | 857.0 (-1.38%) | 3587 | 227 | 236 | 23 | 6.58% | 15.06 (0.96) | 7305 (35.32%) |
| 2023-12-08 | 869.0 (-1.7%) | 3360 | -36 | 213 | -17 | 6.34% | 14.1 (-0.15) | 5399 (-20.8%) |
| 2023-12-01 | 884.0 (1.38%) | 3396 | -49 | 230 | 63 | 6.77% | 14.25 (-0.21) | 6817 (-20.12%) |
| 2023-11-24 | 872.0 (2.71%) | 3445 | -154 | 167 | -31 | 4.85% | 14.46 (-0.65) | 8534 (9.31%) |
| 2023-11-17 | 849.0 (0.12%) | 3599 | 16 | 198 | -115 | 5.5% | 15.11 (0.07) | 7807 (-49.85%) |
| 2023-11-10 | 848.0 (17.94%) | 3583 | 60 | 313 | 150 | 8.74% | 15.04 (0.25) | 15569 (48.72%) |
| 2023-11-03 | 719.0 (-6.99%) | 3523 | 172 | 163 | 76 | 4.63% | 14.79 (0.72) | 10469 (111.16%) |
| 2023-10-27 | 773.0 (-3.01%) | 3351 | 139 | 87 | -2 | 2.6% | 14.07 (0.59) | 4957 (9.71%) |
| 2023-10-20 | 797.0 (-10.25%) | 3212 | 51 | 89 | -83 | 2.77% | 13.48 (0.21) | 4519 (44.42%) |
| 2023-10-13 | 888.0 (-2.42%) | 3161 | -23 | 172 | 21 | 5.44% | 13.27 (-0.09) | 3129 (-71.3%) |
| 2023-10-06 | 910.0 (9.9%) | 3184 | -182 | 151 | 40 | 4.74% | 13.36 (-0.77) | 10904 (209.25%) |
| 2023-09-28 | 828.0 (-0.12%) | 3366 | -191 | 111 | 20 | 3.3% | 14.13 (-0.8) | 3526 (-47.3%) |
| 2023-09-22 | 829.0 (-4.38%) | 3557 | 9 | 91 | 18 | 2.56% | 14.93 (0.04) | 6691 (3.01%) |
| 2023-09-15 | 867.0 (2.36%) | 3548 | -75 | 73 | 15 | 2.06% | 14.89 (-0.32) | 6495 (4.94%) |
| 2023-09-08 | 847.0 (-3.09%) | 3623 | 256 | 58 | 17 | 1.6% | 15.21 (1.08) | 6189 (-18.44%) |
| 2023-09-01 | 874.0 (-2.13%) | 3367 | 170 | 41 | 41 | 1.22% | 14.13 (0.71) | 7589 (-3.76%) |
| 2023-08-25 | 893.0 (-1.43%) | 3197 | -413 | 0 | -61 | 0.0% | 13.42 (-1.73) | 7885 (-41.58%) |
| 2023-08-18 | 906.0 (11.58%) | 3610 | -517 | 61 | -36 | 1.69% | 15.15 (-2.17) | 13497 (-18.22%) |
| 2023-08-11 | 812.0 (-0.61%) | 4127 | 50 | 97 | -2 | 2.35% | 17.32 (0.21) | 16505 (53.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 817.0 (-12.81%) | 4077 | -371 | 99 | -46 | 2.43% | 17.11 (-1.56) | 10738 (-15.09%) |
| 2023-07-28 | 937.0 (-0.43%) | 4448 | -210 | 145 | -5 | 3.26% | 18.67 (-0.88) | 12646 (-11.67%) |
| 2023-07-21 | 941.0 (17.62%) | 4658 | 1162 | 150 | 30 | 3.22% | 19.55 (4.88) | 14318 (557.93%) |
| 2023-07-14 | 800.0 (15.94%) | 3496 | -98 | 120 | -4 | 3.43% | 14.67 (-0.42) | 2176 (-8.47%) |
| 2023-07-07 | 690.0 (4.07%) | 3594 | -153 | 124 | -25 | 3.45% | 15.09 (-0.64) | 2377 (-84.88%) |
| 2023-06-30 | 663.0 (19.03%) | 3747 | 822 | 149 | 113 | 3.98% | 15.73 (3.45) | 15726 (157.19%) |
| 2023-06-21 | 557.0 (21.22%) | 2925 | 684 | 36 | 22 | 1.23% | 12.28 (2.87) | 6114 (9.45%) |
| 2023-06-16 | 459.5 (2.8%) | 2241 | -175 | 14 | 2 | 0.62% | 9.41 (-0.73) | 5587 (32.71%) |
| 2023-06-09 | 447.0 (4.68%) | 2416 | -205 | 12 | 12 | 0.5% | 10.14 (-0.86) | 4210 (-26.1%) |
| 2023-06-02 | 427.0 (1.67%) | 2621 | 252 | 0 | 0 | 0.0% | 11.0 (1.06) | 5696 (42.77%) |
| 2023-05-26 | 420.0 (1.33%) | 2369 | 666 | 0 | 0 | 0.0% | 9.94 (2.79) | 3990 (-8.5%) |
| 2023-05-19 | 414.5 (2.73%) | 1703 | 116 | 0 | 0 | 0.0% | 7.15 (0.49) | 4360 (81.1%) |
| 2023-05-12 | 403.5 (0.37%) | 1587 | -11 | 0 | 0 | 0.0% | 6.66 (-0.05) | 2408 (53.41%) |
| 2023-05-05 | 402.0 (-2.66%) | 1598 | 39 | 0 | 0 | 0.0% | 6.71 (0.17) | 1569 (-32.26%) |
| 2023-04-28 | 413.0 (0.98%) | 1559 | -237 | 0 | 0 | 0.0% | 6.54 (-1.0) | 2317 (-64.13%) |
| 2023-04-21 | 409.0 (-1.56%) | 1796 | 284 | 0 | -3 | 0.0% | 7.54 (1.19) | 6460 (18.04%) |
| 2023-04-14 | 415.5 (7.5%) | 1512 | 54 | 3 | 0 | 0.2% | 6.35 (0.23) | 5472 (1092.33%) |
| 2023-04-07 | 386.5 (0.52%) | 1458 | -27 | 3 | -2 | 0.21% | 6.12 (-0.11) | 458 (-66.72%) |
| 2023-03-31 | 384.5 (1.32%) | 1485 | -3 | 5 | 0 | 0.34% | 6.23 (-0.02) | 1379 (-42.48%) |
| 2023-03-24 | 379.5 (2.99%) | 1488 | 74 | 5 | -3 | 0.34% | 6.25 (0.31) | 2397 (4.5%) |
| 2023-03-17 | 368.5 (-5.27%) | 1414 | 157 | 8 | 7 | 0.57% | 5.94 (0.66) | 2294 (39.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 389.0 (-2.63%) | 1257 | 110 | 1 | -3 | 0.08% | 5.28 (0.47) | 1639 (-9.12%) |
| 2023-03-03 | 399.5 (-4.31%) | 1147 | 47 | 4 | 1 | 0.35% | 4.81 (0.19) | 1803 (-8.77%) |
| 2023-02-24 | 417.5 (3.86%) | 1100 | 116 | 3 | -1 | 0.27% | 4.62 (0.49) | 1976 (11.67%) |
| 2023-02-17 | 402.0 (2.42%) | 984 | -8 | 4 | 1 | 0.41% | 4.13 (-0.03) | 1770 (31.65%) |
| 2023-02-10 | 392.5 (-3.09%) | 992 | -18 | 3 | 2 | 0.3% | 4.16 (-0.08) | 1344 (-50.68%) |
| 2023-02-03 | 405.0 (1.12%) | 1010 | 180 | 1 | 0 | 0.1% | 4.24 (0.76) | 2726 (342.51%) |
| 2023-01-17 | 400.5 (0.0%) | 830 | 7 | 1 | -1 | 0.12% | 3.48 (0.03) | 616 (-60.14%) |
| 2023-01-13 | 400.5 (3.22%) | 823 | 44 | 2 | -4 | 0.24% | 3.45 (0.18) | 1545 (88.7%) |
| 2023-01-06 | 388.0 (1.04%) | 779 | 28 | 6 | 2 | 0.77% | 3.27 (0.12) | 819 (32.56%) |
| 2022-12-30 | 384.0 (-2.78%) | 751 | -37 | 4 | 0 | 0.53% | 3.15 (-0.16) | 617 (-42.25%) |
| 2022-12-23 | 395.0 (-0.75%) | 788 | 1 | 4 | 1 | 0.51% | 3.31 (0.01) | 1069 (4.45%) |
| 2022-12-16 | 398.0 (-0.5%) | 787 | 22 | 3 | -3 | 0.38% | 3.3 (0.09) | 1024 (-50.2%) |
| 2022-12-09 | 400.0 (-4.99%) | 765 | -55 | 6 | 4 | 0.78% | 3.21 (-0.23) | 2057 (23.94%) |
| 2022-12-02 | 421.0 (1.81%) | 820 | 23 | 2 | -8 | 0.24% | 3.44 (0.09) | 1659 (-11.61%) |
| 2022-11-25 | 413.5 (1.97%) | 797 | 34 | 10 | 1 | 1.25% | 3.35 (0.15) | 1877 (-53.52%) |
| 2022-11-18 | 405.5 (-6.13%) | 763 | 273 | 9 | -6 | 1.18% | 3.2 (1.14) | 4039 (49.16%) |
| 2022-11-11 | 432.0 (-1.26%) | 490 | 28 | 15 | 11 | 3.06% | 2.06 (0.12) | 2708 (36.69%) |
| 2022-11-04 | 437.5 (5.04%) | 462 | 94 | 4 | 0 | 0.87% | 1.94 (0.4) | 1981 (68.42%) |
| 2022-10-28 | 416.5 (3.09%) | 368 | -42 | 4 | 2 | 1.09% | 1.54 (-0.18) | 1176 (-26.74%) |
| 2022-10-21 | 404.0 (-6.37%) | 410 | -60 | 2 | 0 | 0.49% | 1.72 (-0.25) | 1605 (-52.05%) |
| 2022-10-14 | 431.5 (-8.48%) | 470 | -110 | 2 | -4 | 0.43% | 1.97 (-0.46) | 3348 (-13.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 471.5 (-0.32%) | 580 | 136 | 6 | 2 | 1.03% | 2.43 (0.57) | 3878 (56.23%) |
| 2022-09-30 | 473.0 (2.83%) | 444 | -29 | 4 | 2 | 0.9% | 1.86 (-0.13) | 2482 (64.88%) |
| 2022-09-23 | 460.0 (-2.13%) | 473 | 2 | 2 | 0 | 0.42% | 1.99 (0.01) | 1505 (-7.66%) |
| 2022-09-16 | 470.0 (4.44%) | 471 | 61 | 2 | 0 | 0.42% | 1.98 (0.26) | 1630 (156.16%) |
| 2022-09-08 | 450.0 (0.9%) | 410 | -30 | 2 | 2 | 0.49% | 1.72 (-0.13) | 636 (-56.72%) |
| 2022-09-02 | 446.0 (-3.78%) | 440 | 24 | 0 | 0 | 0.0% | 1.85 (0.1) | 1470 (3.32%) |
| 2022-08-26 | 463.5 (-1.17%) | 416 | -65 | 0 | -7 | 0.0% | 1.75 (-0.27) | 1423 (-24.98%) |
| 2022-08-19 | 469.0 (-1.05%) | 481 | 73 | 7 | 1 | 1.46% | 2.02 (0.31) | 1897 (-45.01%) |
| 2022-08-12 | 474.0 (4.64%) | 408 | 29 | 6 | 1 | 1.47% | 1.71 (0.12) | 3449 (187.52%) |
| 2022-08-05 | 453.0 (-0.44%) | 379 | 17 | 5 | 5 | 1.32% | 1.59 (0.07) | 1199 (-38.91%) |
| 2022-07-29 | 455.0 (4.84%) | 362 | 47 | 0 | -1 | 0.0% | 1.52 (0.2) | 1964 (109.16%) |
| 2022-07-22 | 434.0 (7.56%) | 315 | -27 | 1 | 0 | 0.32% | 1.32 (-0.12) | 939 (49.2%) |
| 2022-07-15 | 403.5 (-2.18%) | 342 | 34 | 1 | 0 | 0.29% | 1.44 (0.15) | 629 (-22.13%) |
| 2022-07-08 | 412.5 (6.18%) | 308 | -3 | 1 | 1 | 0.32% | 1.29 (-0.02) | 808 (18.42%) |
| 2022-07-01 | 388.5 (-5.13%) | 311 | 8 | 0 | -1 | 0.0% | 1.31 (0.04) | 682 (20.29%) |
| 2022-06-24 | 409.5 (-0.36%) | 303 | -5 | 1 | -2 | 0.33% | 1.27 (-0.02) | 567 (-44.93%) |
| 2022-06-17 | 411.0 (-9.27%) | 308 | -9 | 3 | -3 | 0.97% | 1.29 (-0.04) | 1030 (-7.54%) |
| 2022-06-10 | 453.0 (1.68%) | 317 | -2 | 6 | 0 | 1.89% | 1.33 (-0.01) | 1114 (83.35%) |
| 2022-06-02 | 445.5 (3.12%) | 319 | -1 | 6 | 3 | 1.88% | 1.34 (0.0) | 607 (-13.16%) |
| 2022-05-27 | 432.0 (-1.37%) | 320 | -26 | 3 | -2 | 0.94% | 1.34 (-0.11) | 699 (-36.36%) |
| 2022-05-20 | 438.0 (-0.45%) | 346 | -79 | 5 | 4 | 1.45% | 1.45 (-0.33) | 1099 (-45.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 440.0 (8.64%) | 425 | 59 | 1 | 0 | 0.24% | 1.78 (0.24) | 2021 (407.78%) |
| 2022-05-06 | 405.0 (2.02%) | 366 | -14 | 1 | 0 | 0.27% | 1.54 (-0.06) | 398 (-74.74%) |
| 2022-04-29 | 397.0 (-3.05%) | 380 | -36 | 1 | 1 | 0.26% | 1.6 (-0.15) | 1576 (96.79%) |
| 2022-04-22 | 409.5 (-3.65%) | 416 | -97 | 0 | -5 | 0.0% | 1.75 (-0.4) | 801 (-13.48%) |
| 2022-04-15 | 425.0 (-4.71%) | 513 | 6 | 5 | -2 | 0.97% | 2.15 (0.02) | 925 (65.16%) |
| 2022-04-08 | 446.0 (1.83%) | 507 | -1 | 7 | 1 | 1.38% | 2.13 (0.0) | 560 (-28.75%) |
| 2022-04-01 | 438.0 (0.92%) | 508 | -2 | 6 | 0 | 1.18% | 2.13 (-0.01) | 786 (46.41%) |
| 2022-03-25 | 434.0 (4.83%) | 510 | -14 | 6 | -1 | 1.18% | 2.14 (-0.06) | 537 (-20.33%) |
| 2022-03-18 | 414.0 (-1.55%) | 524 | 27 | 7 | 3 | 1.34% | 2.2 (0.11) | 674 (-11.35%) |
| 2022-03-11 | 420.5 (-4.65%) | 497 | 23 | 4 | 0 | 0.8% | 2.09 (0.1) | 760 (41.72%) |
| 2022-03-04 | 441.0 (3.04%) | 474 | -30 | 4 | -2 | 0.84% | 1.99 (-0.13) | 536 (-46.0%) |
| 2022-02-25 | 428.0 (-3.82%) | 504 | 62 | 6 | 1 | 1.19% | 2.12 (0.26) | 994 (46.18%) |
| 2022-02-18 | 445.0 (-5.92%) | 442 | 23 | 5 | 0 | 1.13% | 1.86 (0.1) | 680 (-41.01%) |
| 2022-02-11 | 473.0 (5.58%) | 419 | 20 | 5 | -1 | 1.19% | 1.76 (0.09) | 1152 (79.47%) |