- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 7890.0 (-8.84%) | 475 | -17.0 | 4 | 1.0 | 0 | 0.84% | 1.99 (-0.08) | 859 (18.3%) |
| 2026-07-16 | 8655.0 (1.82%) | 492 | 12.0 | 3 | 1.0 | 0 | 0.61% | 2.07 (0.06) | 726 (5.71%) |
| 2026-07-15 | 8500.0 (6.32%) | 480 | -13.0 | 2 | 2.0 | 0 | 0.42% | 2.01 (-0.06) | 687 (75.44%) |
| 2026-07-14 | 7995.0 (-1.05%) | 493 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.01) | 391 (-33.95%) |
| 2026-07-13 | 8080.0 (-2.06%) | 491 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.08) | 592 (-13.34%) |
| 2026-07-09 | 8250.0 (1.91%) | 471 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.04) | 684 (12.5%) |
| 2026-07-08 | 8095.0 (-2.0%) | 463 | 3.0 | 0 | -1.0 | 0 | 0.0% | 1.94 (0.01) | 608 (-43.54%) |
| 2026-07-07 | 8260.0 (6.1%) | 460 | -16.0 | 1 | 1.0 | 0 | 0.22% | 1.93 (-0.07) | 1077 (130.15%) |
| 2026-07-06 | 7785.0 (-2.69%) | 476 | 43.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.18) | 468 (19.01%) |
| 2026-07-03 | 8000.0 (1.52%) | 433 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.04) | 393 (18.8%) |
| 2026-07-02 | 7880.0 (2.94%) | 425 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.03) | 331 (-40.38%) |
| 2026-07-01 | 7655.0 (4.01%) | 417 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.02) | 555 (26.96%) |
| 2026-06-30 | 7360.0 (3.52%) | 421 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.08) | 437 (75.85%) |
| 2026-06-29 | 7110.0 (1.72%) | 403 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (-0.02) | 248 (-53.62%) |
| 2026-06-26 | 6990.0 (-4.44%) | 407 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.04) | 536 (-31.4%) |
| 2026-06-25 | 7315.0 (-2.53%) | 418 | -92.0 | 0 | -1.0 | 0 | 0.0% | 1.75 (-0.39) | 781 (46.9%) |
| 2026-06-24 | 7505.0 (0.4%) | 510 | -2.0 | 1 | 0.0 | 0 | 0.2% | 2.14 (-0.01) | 532 (2.38%) |
| 2026-06-23 | 7475.0 (-0.99%) | 512 | -19.0 | 1 | -1.0 | 0 | 0.2% | 2.15 (-0.08) | 519 (-46.26%) |
| 2026-06-22 | 7550.0 (9.98%) | 531 | -12.0 | 2 | 2.0 | 0 | 0.38% | 2.23 (-0.05) | 967 (114.99%) |
| 2026-06-18 | 6865.0 (3.7%) | 543 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.07) | 449 (16.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 6620.0 (-0.45%) | 527 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.03) | 385 (-54.21%) |
| 2026-06-16 | 6650.0 (-4.45%) | 533 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.01) | 842 (5.35%) |
| 2026-06-15 | 6960.0 (0.72%) | 536 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.05) | 799 (-26.86%) |
| 2026-06-12 | 6910.0 (7.97%) | 547 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.02) | 1093 (72.43%) |
| 2026-06-11 | 6400.0 (0.47%) | 553 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.06) | 634 (-32.14%) |
| 2026-06-10 | 6370.0 (-6.25%) | 568 | -40.0 | 0 | -2.0 | 0 | 0.0% | 2.38 (-0.17) | 934 (-55.73%) |
| 2026-06-09 | 6795.0 (9.95%) | 608 | -38.0 | 2 | -3.0 | 0 | 0.33% | 2.55 (-0.16) | 2110 (272.7%) |
| 2026-06-08 | 6180.0 (9.96%) | 646 | -3.0 | 5 | 3.0 | 0 | 0.77% | 2.71 (-0.01) | 566 (-57.42%) |
| 2026-06-05 | 5620.0 (5.05%) | 649 | 271.0 | 2 | 0.0 | 0 | 0.31% | 2.72 (1.13) | 1330 (189.12%) |
| 2026-06-04 | 5350.0 (0.0%) | 378 | 5.0 | 2 | 0.0 | 0 | 0.53% | 1.59 (0.02) | 460 (-9.85%) |
| 2026-06-03 | 5350.0 (5.42%) | 373 | 2.0 | 2 | 0.0 | 0 | 0.54% | 1.57 (0.01) | 510 (41.11%) |
| 2026-06-02 | 5075.0 (-2.68%) | 371 | -6.0 | 2 | 0.0 | 0 | 0.54% | 1.56 (-0.02) | 361 (-49.82%) |
| 2026-06-01 | 5215.0 (2.96%) | 377 | -48.0 | 2 | 0.0 | 0 | 0.53% | 1.58 (-0.2) | 720 (-14.2%) |
| 2026-05-29 | 5065.0 (7.77%) | 425 | 4.0 | 2 | 0.0 | 0 | 0.47% | 1.78 (0.01) | 839 (41.41%) |
| 2026-05-28 | 4700.0 (-4.47%) | 421 | -38.0 | 2 | 0.0 | 0 | 0.48% | 1.77 (-0.16) | 593 (5.55%) |
| 2026-05-27 | 4920.0 (-2.28%) | 459 | -78.0 | 2 | 0.0 | 0 | 0.44% | 1.93 (-0.32) | 562 (81.23%) |
| 2026-05-26 | 5035.0 (1.1%) | 537 | 41.0 | 2 | 0.0 | 0 | 0.37% | 2.25 (0.17) | 310 (13.31%) |
| 2026-05-25 | 4980.0 (-2.16%) | 496 | 11.0 | 2 | -1.0 | 0 | 0.4% | 2.08 (0.04) | 274 (25.41%) |
| 2026-05-22 | 5090.0 (3.98%) | 485 | 5.0 | 3 | 1.0 | 0 | 0.62% | 2.04 (0.03) | 218 (-11.64%) |
| 2026-05-21 | 4895.0 (8.78%) | 480 | -3.0 | 2 | 0.0 | 0 | 0.42% | 2.01 (-0.02) | 247 (-29.06%) |
| 2026-05-20 | 4500.0 (1.12%) | 483 | -3.0 | 2 | 0.0 | 0 | 0.41% | 2.03 (-0.01) | 348 (19.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 4450.0 (-6.61%) | 486 | 13.0 | 2 | 0.0 | 0 | 0.41% | 2.04 (0.05) | 292 (-0.49%) |
| 2026-05-18 | 4765.0 (-1.95%) | 473 | 34.0 | 2 | 0.0 | 0 | 0.42% | 1.99 (0.15) | 293 (6.52%) |
| 2026-05-15 | 4860.0 (-2.99%) | 439 | 2.0 | 2 | 0.0 | 0 | 0.46% | 1.84 (0.01) | 275 (19.6%) |
| 2026-05-14 | 5010.0 (-4.57%) | 437 | 9.0 | 2 | -1.0 | 0 | 0.46% | 1.83 (0.03) | 230 (-44.99%) |
| 2026-05-13 | 5250.0 (-3.58%) | 428 | 60.0 | 3 | 1.0 | 0 | 0.7% | 1.8 (0.26) | 419 (-56.3%) |
| 2026-05-12 | 5445.0 (-1.36%) | 368 | -28.0 | 2 | 0.0 | 0 | 0.54% | 1.54 (-0.12) | 959 (-46.55%) |
| 2026-05-11 | 5520.0 (3.76%) | 396 | -34.0 | 2 | -1.0 | 0 | 0.51% | 1.66 (-0.14) | 1794 (21.66%) |
| 2026-05-08 | 5320.0 (9.92%) | 430 | -45.0 | 3 | -9.0 | 0 | 0.7% | 1.8 (-0.19) | 1475 (228.81%) |
| 2026-05-07 | 4840.0 (10.0%) | 475 | -23.0 | 12 | 10.0 | 0 | 2.53% | 1.99 (-0.1) | 448 (-65.94%) |
| 2026-05-06 | 4400.0 (6.28%) | 498 | 6.0 | 2 | 1.0 | 0 | 0.4% | 2.09 (0.02) | 1317 (125.3%) |
| 2026-05-05 | 4140.0 (2.1%) | 492 | -33.0 | 1 | 0.0 | 0 | 0.2% | 2.07 (-0.13) | 584 (-16.78%) |
| 2026-05-04 | 4055.0 (3.71%) | 525 | -35.0 | 1 | 0.0 | 0 | 0.19% | 2.2 (-0.15) | 702 (-45.03%) |
| 2026-04-30 | 3910.0 (-6.01%) | 560 | 1.0 | 1 | 0.0 | 0 | 0.18% | 2.35 (0.0) | 1278 (31.92%) |
| 2026-04-29 | 4160.0 (4.52%) | 559 | 14.0 | 1 | 1.0 | 0 | 0.18% | 2.35 (0.06) | 968 (9.34%) |
| 2026-04-28 | 3980.0 (0.51%) | 545 | -54.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.22) | 886 (-44.7%) |
| 2026-04-27 | 3960.0 (4.35%) | 599 | 26.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.1) | 1602 (-4.05%) |
| 2026-04-24 | 3795.0 (5.86%) | 573 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.1) | 1669 (39.52%) |
| 2026-04-23 | 3585.0 (-8.89%) | 598 | -29.0 | 0 | -4.0 | 0 | 0.0% | 2.51 (-0.12) | 1196 (106.45%) |
| 2026-04-22 | 3935.0 (2.08%) | 627 | 14.0 | 4 | 0.0 | 0 | 0.64% | 2.63 (0.06) | 579 (-19.67%) |
| 2026-04-21 | 3855.0 (2.94%) | 613 | 68.0 | 4 | -1.0 | 0 | 0.65% | 2.57 (0.28) | 721 (-12.22%) |
| 2026-04-20 | 3745.0 (2.88%) | 545 | -10.0 | 5 | -1.0 | 0 | 0.92% | 2.29 (-0.04) | 822 (-18.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 3640.0 (5.66%) | 555 | -28.0 | 6 | 2.0 | 0 | 1.08% | 2.33 (-0.12) | 1005 (63.4%) |
| 2026-04-16 | 3445.0 (0.15%) | 583 | 11.0 | 4 | 0.0 | 0 | 0.69% | 2.45 (0.05) | 615 (-6.61%) |
| 2026-04-15 | 3440.0 (-0.15%) | 572 | -1.0 | 4 | 0.0 | 0 | 0.7% | 2.4 (-0.01) | 659 (-34.79%) |
| 2026-04-14 | 3445.0 (3.3%) | 573 | 32.0 | 4 | 0.0 | 0 | 0.7% | 2.41 (0.14) | 1010 (77.73%) |
| 2026-04-13 | 3335.0 (-0.6%) | 541 | 13.0 | 4 | -2.0 | 0 | 0.74% | 2.27 (0.05) | 568 (22.26%) |
| 2026-04-10 | 3355.0 (2.44%) | 528 | 31.0 | 6 | -2.0 | 0 | 1.14% | 2.22 (0.13) | 465 (8.28%) |
| 2026-04-09 | 3275.0 (-1.21%) | 497 | 25.0 | 8 | -2.0 | 3 | 1.61% | 2.09 (0.11) | 429 (-12.41%) |
| 2026-04-08 | 3315.0 (4.41%) | 472 | 0.0 | 10 | 0.0 | 0 | 2.12% | 1.98 (0.0) | 490 (-6.69%) |
| 2026-04-07 | 3175.0 (-5.08%) | 472 | 42.0 | 10 | -6.0 | 3 | 2.12% | 1.98 (0.18) | 525 (0.99%) |
| 2026-04-02 | 3345.0 (-3.18%) | 430 | 6.0 | 16 | 2.0 | 0 | 3.72% | 1.8 (0.02) | 520 (-35.27%) |
| 2026-04-01 | 3455.0 (8.82%) | 424 | -26.0 | 14 | 9.0 | 0 | 3.3% | 1.78 (-0.11) | 803 (-20.67%) |
| 2026-03-31 | 3175.0 (-8.24%) | 450 | 3.0 | 5 | 0.0 | 0 | 1.11% | 1.89 (0.01) | 1013 (122.97%) |
| 2026-03-30 | 3460.0 (-3.89%) | 447 | 3.0 | 5 | 1.0 | 0 | 1.12% | 1.88 (0.02) | 454 (6.93%) |
| 2026-03-27 | 3600.0 (-0.41%) | 444 | -14.0 | 4 | 0.0 | 0 | 0.9% | 1.86 (-0.06) | 425 (-44.49%) |
| 2026-03-26 | 3615.0 (0.0%) | 458 | -52.0 | 4 | -1.0 | 0 | 0.87% | 1.92 (-0.22) | 765 (-2.95%) |
| 2026-03-25 | 3615.0 (2.7%) | 510 | 38.0 | 5 | 0.0 | 0 | 0.98% | 2.14 (0.16) | 788 (-19.56%) |
| 2026-03-24 | 3520.0 (3.53%) | 472 | -58.0 | 5 | 0.0 | 0 | 1.06% | 1.98 (-0.24) | 980 (27.23%) |
| 2026-03-23 | 3400.0 (-0.15%) | 530 | -22.0 | 5 | -10.0 | 0 | 0.94% | 2.22 (-0.1) | 770 (-29.89%) |
| 2026-03-20 | 3405.0 (-4.76%) | 552 | 10.0 | 15 | 11.0 | 0 | 2.72% | 2.32 (0.04) | 1099 (-6.29%) |
| 2026-03-19 | 3575.0 (4.84%) | 542 | -44.0 | 4 | 1.0 | 0 | 0.74% | 2.28 (-0.18) | 1173 (97.39%) |
| 2026-03-18 | 3410.0 (1.79%) | 586 | -27.0 | 3 | 0.0 | 0 | 0.51% | 2.46 (-0.11) | 594 (61.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 3350.0 (0.9%) | 613 | -16.0 | 3 | 1.0 | 0 | 0.49% | 2.57 (-0.07) | 367 (2.99%) |
| 2026-03-16 | 3320.0 (-1.34%) | 629 | 6.0 | 2 | 0.0 | 0 | 0.32% | 2.64 (0.02) | 356 (-49.91%) |
| 2026-03-13 | 3365.0 (2.28%) | 623 | 1.0 | 2 | 0.0 | 0 | 0.32% | 2.62 (0.01) | 711 (66.53%) |
| 2026-03-12 | 3290.0 (-1.94%) | 622 | -1.0 | 2 | 0.0 | 0 | 0.32% | 2.61 (-0.01) | 427 (-38.55%) |
| 2026-03-11 | 3355.0 (9.64%) | 623 | -13.0 | 2 | 1.0 | 0 | 0.32% | 2.62 (-0.05) | 695 (79.58%) |
| 2026-03-10 | 3060.0 (2.0%) | 636 | -4.0 | 1 | 0.0 | 0 | 0.16% | 2.67 (-0.02) | 387 (-20.94%) |
| 2026-03-09 | 3000.0 (-6.4%) | 640 | -27.0 | 1 | -1.0 | 0 | 0.16% | 2.69 (-0.11) | 489 (-24.12%) |
| 2026-03-06 | 3205.0 (-3.46%) | 667 | 26.0 | 2 | -3.0 | 0 | 0.3% | 2.8 (0.11) | 645 (23.13%) |
| 2026-03-05 | 3320.0 (4.73%) | 641 | -17.0 | 5 | 3.0 | 0 | 0.78% | 2.69 (-0.07) | 524 (-10.66%) |
| 2026-03-04 | 3170.0 (-3.35%) | 658 | -19.0 | 2 | 0.0 | 0 | 0.3% | 2.76 (-0.08) | 586 (-22.3%) |
| 2026-03-03 | 3280.0 (-4.09%) | 677 | -1.0 | 2 | 0.0 | 0 | 0.3% | 2.84 (-0.01) | 755 (-6.35%) |
| 2026-03-02 | 3420.0 (-0.73%) | 678 | -14.0 | 2 | 0.0 | 0 | 0.29% | 2.85 (-0.05) | 806 (-55.43%) |
| 2026-02-26 | 3445.0 (2.53%) | 692 | -38.0 | 2 | -1.0 | 0 | 0.29% | 2.9 (-0.16) | 1809 (-0.57%) |
| 2026-02-25 | 3360.0 (7.52%) | 730 | 25.0 | 3 | 0.0 | 0 | 0.41% | 3.06 (0.1) | 1819 (128.91%) |
| 2026-02-24 | 3125.0 (3.14%) | 705 | 3.0 | 3 | 1.0 | 0 | 0.43% | 2.96 (0.01) | 794 (2.92%) |
| 2026-02-23 | 3030.0 (0.0%) | 702 | -6.0 | 2 | 0.0 | 0 | 0.28% | 2.95 (-0.02) | 772 (19.08%) |
| 2026-02-11 | 3030.0 (3.24%) | 708 | -8.0 | 2 | -1.0 | 0 | 0.28% | 2.97 (-0.04) | 648 (-9.57%) |
| 2026-02-10 | 2935.0 (0.86%) | 716 | 2.0 | 3 | 0.0 | 0 | 0.42% | 3.01 (0.01) | 717 (-10.33%) |
| 2026-02-09 | 2910.0 (-1.52%) | 714 | 32.0 | 3 | 1.0 | 0 | 0.42% | 3.0 (0.14) | 799 (-0.52%) |
| 2026-02-06 | 2955.0 (-2.15%) | 682 | -24.0 | 2 | -1.0 | 0 | 0.29% | 2.86 (-0.1) | 803 (-4.45%) |
| 2026-02-05 | 3020.0 (-1.79%) | 706 | 17.0 | 3 | 0.0 | 0 | 0.42% | 2.96 (0.07) | 841 (-10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 3075.0 (-0.97%) | 689 | 7.0 | 3 | 2.0 | 0 | 0.44% | 2.89 (0.03) | 935 (-19.21%) |
| 2026-02-03 | 3105.0 (1.31%) | 682 | 10.0 | 1 | 0.0 | 0 | 0.15% | 2.86 (0.04) | 1158 (66.5%) |
| 2026-02-02 | 3065.0 (-2.39%) | 672 | -16.0 | 1 | -1.0 | 0 | 0.15% | 2.82 (-0.07) | 695 (-32.15%) |
| 2026-01-30 | 3140.0 (-2.03%) | 688 | -2.0 | 2 | -1.0 | 0 | 0.29% | 2.89 (-0.01) | 1025 (-40.12%) |
| 2026-01-29 | 3205.0 (-5.18%) | 690 | 66.0 | 3 | 0.0 | 0 | 0.43% | 2.9 (0.28) | 1712 (102.36%) |
| 2026-01-28 | 3380.0 (-3.15%) | 624 | 28.0 | 3 | 0.0 | 0 | 0.48% | 2.62 (0.12) | 846 (28.64%) |
| 2026-01-27 | 3490.0 (-0.29%) | 596 | -11.0 | 3 | -1.0 | 0 | 0.5% | 2.5 (-0.05) | 657 (-33.88%) |
| 2026-01-26 | 3500.0 (-1.96%) | 607 | 14.0 | 4 | 0.0 | 0 | 0.66% | 2.55 (0.06) | 994 (151.03%) |
| 2026-01-23 | 3570.0 (2.44%) | 593 | -20.0 | 4 | 0.0 | 0 | 0.67% | 2.49 (-0.08) | 396 (-54.75%) |
| 2026-01-22 | 3485.0 (-0.99%) | 613 | 1.0 | 4 | -5.0 | 0 | 0.65% | 2.57 (0.0) | 875 (7.54%) |
| 2026-01-21 | 3520.0 (-3.3%) | 612 | -13.0 | 9 | -5.0 | 0 | 1.47% | 2.57 (-0.05) | 814 (-60.49%) |
| 2026-01-20 | 3640.0 (9.97%) | 625 | -127.0 | 14 | 10.0 | 0 | 2.24% | 2.62 (-0.54) | 2060 (14.26%) |
| 2026-01-19 | 3310.0 (-2.93%) | 752 | 73.0 | 4 | 0.0 | 0 | 0.53% | 3.16 (0.31) | 1803 (92.42%) |
| 2026-01-16 | 3410.0 (0.29%) | 679 | -4.0 | 4 | 0.0 | 0 | 0.59% | 2.85 (-0.02) | 937 (-30.25%) |
| 2026-01-15 | 3400.0 (1.64%) | 683 | -3.0 | 4 | -1.0 | 0 | 0.59% | 2.87 (-0.01) | 1343 (116.13%) |
| 2026-01-14 | 3345.0 (1.21%) | 686 | -9.0 | 5 | 0.0 | 0 | 0.73% | 2.88 (-0.04) | 621 (-15.37%) |
| 2026-01-13 | 3305.0 (-1.78%) | 695 | -1.0 | 5 | 0.0 | 0 | 0.72% | 2.92 (0.0) | 734 (7.45%) |
| 2026-01-12 | 3365.0 (1.51%) | 696 | -43.0 | 5 | -2.0 | 0 | 0.72% | 2.92 (-0.18) | 683 (-38.53%) |
| 2026-01-09 | 3315.0 (5.07%) | 739 | -89.0 | 7 | 1.0 | 0 | 0.95% | 3.1 (-0.38) | 1112 (11.67%) |
| 2026-01-08 | 3155.0 (-3.07%) | 828 | 20.0 | 6 | 2.0 | 0 | 0.72% | 3.48 (0.09) | 996 (3.33%) |
| 2026-01-07 | 3255.0 (1.56%) | 808 | 5.0 | 4 | 0.0 | 0 | 0.5% | 3.39 (0.02) | 963 (-22.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 3205.0 (0.0%) | 803 | 43.0 | 4 | -1.0 | 0 | 0.5% | 3.37 (0.18) | 1251 (-34.31%) |
| 2026-01-05 | 3205.0 (-7.37%) | 760 | 77.0 | 5 | -2.0 | 0 | 0.66% | 3.19 (0.32) | 1905 (19.92%) |
| 2026-01-02 | 3460.0 (-7.73%) | 683 | 135.0 | 7 | -3.0 | 0 | 1.02% | 2.87 (0.57) | 1588 (414.5%) |
| 2025-12-31 | 3750.0 (-0.92%) | 548 | -22.0 | 10 | 0.0 | 0 | 1.82% | 2.3 (-0.09) | 308 (10.22%) |
| 2025-12-30 | 3785.0 (0.53%) | 570 | -19.0 | 10 | -1.0 | 0 | 1.75% | 2.39 (-0.08) | 280 (-13.62%) |
| 2025-12-29 | 3765.0 (2.03%) | 589 | -28.0 | 11 | 0.0 | 0 | 1.87% | 2.47 (-0.12) | 324 (12.17%) |
| 2025-12-26 | 3690.0 (-0.54%) | 617 | 26.0 | 11 | 0.0 | 0 | 1.78% | 2.59 (0.11) | 289 (-4.57%) |
| 2025-12-24 | 3710.0 (-0.54%) | 591 | -9.0 | 11 | 1.0 | 0 | 1.86% | 2.48 (-0.04) | 303 (-44.23%) |
| 2025-12-23 | 3730.0 (0.0%) | 600 | -20.0 | 10 | 0.0 | 0 | 1.67% | 2.52 (-0.08) | 543 (56.28%) |
| 2025-12-22 | 3730.0 (1.91%) | 620 | -15.0 | 10 | 0.0 | 0 | 1.61% | 2.6 (-0.07) | 347 (-48.91%) |
| 2025-12-19 | 3660.0 (3.98%) | 635 | -30.0 | 10 | -1.0 | 2 | 1.57% | 2.67 (-0.12) | 680 (43.81%) |
| 2025-12-18 | 3520.0 (-0.71%) | 665 | -12.0 | 11 | -1.0 | 0 | 1.65% | 2.79 (-0.05) | 473 (11.41%) |
| 2025-12-17 | 3545.0 (-1.25%) | 677 | -4.0 | 12 | 0.0 | 0 | 1.77% | 2.84 (-0.02) | 424 (-16.7%) |
| 2025-12-16 | 3590.0 (-0.97%) | 681 | -19.0 | 12 | 0.0 | 0 | 1.76% | 2.86 (-0.08) | 509 (-10.22%) |
| 2025-12-15 | 3625.0 (-3.07%) | 700 | 3.0 | 12 | 0.0 | 0 | 1.71% | 2.94 (0.01) | 567 (-46.29%) |
| 2025-12-12 | 3740.0 (-2.22%) | 697 | 60.0 | 12 | -4.0 | 0 | 1.72% | 2.93 (0.26) | 1057 (-34.88%) |
| 2025-12-11 | 3825.0 (5.81%) | 637 | -17.0 | 16 | 4.0 | 0 | 2.51% | 2.67 (-0.08) | 1624 (144.73%) |
| 2025-12-10 | 3615.0 (3.29%) | 654 | -21.0 | 12 | 2.0 | 0 | 1.83% | 2.75 (-0.08) | 663 (-20.79%) |
| 2025-12-09 | 3500.0 (-0.99%) | 675 | 45.0 | 10 | 0.0 | 0 | 1.48% | 2.83 (0.19) | 837 (-10.43%) |
| 2025-12-08 | 3535.0 (2.17%) | 630 | 16.0 | 10 | 0.0 | 0 | 1.59% | 2.64 (0.06) | 935 (17.13%) |
| 2025-12-05 | 3460.0 (-0.86%) | 614 | -4.0 | 10 | 0.0 | 0 | 1.63% | 2.58 (-0.01) | 798 (99.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 3490.0 (1.31%) | 618 | -14.0 | 10 | 1.0 | 0 | 1.62% | 2.59 (-0.06) | 399 (-40.69%) |
| 2025-12-03 | 3445.0 (2.38%) | 632 | -34.0 | 9 | -2.0 | 0 | 1.42% | 2.65 (-0.15) | 674 (-53.72%) |
| 2025-12-02 | 3365.0 (-2.75%) | 666 | 56.0 | 11 | -1.0 | 0 | 1.65% | 2.8 (0.24) | 1456 (-6.45%) |
| 2025-12-01 | 3460.0 (-9.31%) | 610 | 28.0 | 12 | -2.0 | 0 | 1.97% | 2.56 (0.12) | 1557 (-13.66%) |
| 2025-11-28 | 3815.0 (5.83%) | 582 | 65.0 | 14 | 0.0 | 0 | 2.41% | 2.44 (0.27) | 1803 (10.44%) |
| 2025-11-27 | 3605.0 (6.03%) | 517 | 0.0 | 14 | -8.0 | 0 | 2.71% | 2.17 (0.0) | 1633 (29.12%) |
| 2025-11-26 | 3400.0 (-1.73%) | 517 | 30.0 | 22 | -4.0 | 0 | 4.26% | 2.17 (0.13) | 1264 (28.37%) |
| 2025-11-25 | 3460.0 (-1.28%) | 487 | 34.0 | 26 | -11.0 | 0 | 5.34% | 2.04 (0.14) | 985 (-36.93%) |
| 2025-11-24 | 3505.0 (-0.57%) | 453 | 40.0 | 37 | -16.0 | 0 | 8.17% | 1.9 (0.17) | 1562 (100.15%) |
| 2025-11-21 | 3525.0 (-2.89%) | 413 | -18.0 | 53 | 8.0 | 0 | 12.83% | 1.73 (-0.08) | 780 (-32.09%) |
| 2025-11-20 | 3630.0 (1.54%) | 431 | 12.0 | 45 | -13.0 | 0 | 10.44% | 1.81 (0.05) | 1149 (24.69%) |
| 2025-11-19 | 3575.0 (0.7%) | 419 | 18.0 | 58 | 22.0 | 0 | 13.84% | 1.76 (0.08) | 921 (-18.06%) |
| 2025-11-18 | 3550.0 (-4.44%) | 401 | 23.0 | 36 | 18.0 | 0 | 8.98% | 1.68 (0.09) | 1124 (28.68%) |
| 2025-11-17 | 3715.0 (0.0%) | 378 | 12.0 | 18 | -1.0 | 0 | 4.76% | 1.59 (0.05) | 874 (-41.54%) |
| 2025-11-14 | 3715.0 (-1.59%) | 366 | 19.0 | 19 | 1.0 | 0 | 5.19% | 1.54 (0.08) | 1495 (17.94%) |
| 2025-11-13 | 3775.0 (-2.08%) | 347 | 18.0 | 18 | 0.0 | 0 | 5.19% | 1.46 (0.08) | 1268 (-41.02%) |
| 2025-11-12 | 3855.0 (-4.22%) | 329 | 26.0 | 18 | -2.0 | 0 | 5.47% | 1.38 (0.11) | 2149 (49.38%) |
| 2025-11-11 | 4025.0 (-3.71%) | 303 | -7.0 | 20 | -3.0 | 0 | 6.6% | 1.27 (-0.03) | 1439 (37.82%) |
| 2025-11-10 | 4180.0 (2.45%) | 310 | -28.0 | 23 | 1.0 | 0 | 7.42% | 1.3 (-0.12) | 1044 (17.55%) |
| 2025-11-07 | 4080.0 (-5.34%) | 338 | 14.0 | 22 | -1.0 | 0 | 6.51% | 1.42 (0.06) | 888 (85.95%) |
| 2025-11-06 | 4310.0 (2.5%) | 324 | -21.0 | 23 | 0.0 | 0 | 7.1% | 1.36 (-0.09) | 477 (-30.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 4205.0 (0.24%) | 345 | -23.0 | 23 | -1.0 | 0 | 6.67% | 1.45 (-0.09) | 688 (27.29%) |
| 2025-11-04 | 4195.0 (-1.99%) | 368 | -6.0 | 24 | -1.0 | 0 | 6.52% | 1.54 (-0.03) | 540 (4.68%) |
| 2025-11-03 | 4280.0 (4.14%) | 374 | 11.0 | 25 | 2.0 | 0 | 6.68% | 1.57 (0.05) | 516 (9.49%) |
| 2025-10-31 | 4110.0 (0.37%) | 363 | -36.0 | 23 | 0.0 | 0 | 6.34% | 1.52 (-0.15) | 471 (-37.35%) |
| 2025-10-30 | 4095.0 (4.46%) | 399 | -39.0 | 23 | 1.0 | 0 | 5.76% | 1.67 (-0.17) | 752 (5.29%) |
| 2025-10-29 | 3920.0 (1.55%) | 438 | 38.0 | 22 | 0.0 | 0 | 5.02% | 1.84 (0.16) | 715 (147.73%) |
| 2025-10-28 | 3860.0 (2.39%) | 400 | 0.0 | 22 | 0.0 | 0 | 5.5% | 1.68 (0.0) | 288 (-30.72%) |
| 2025-10-27 | 3770.0 (-0.26%) | 400 | 12.0 | 22 | -1.0 | 0 | 5.5% | 1.68 (0.05) | 416 (70.3%) |
| 2025-10-23 | 3780.0 (-0.66%) | 388 | -6.0 | 23 | 0.0 | 0 | 5.93% | 1.63 (-0.02) | 244 (-22.54%) |
| 2025-10-22 | 3805.0 (-1.42%) | 394 | -1.0 | 23 | 0.0 | 0 | 5.84% | 1.65 (-0.01) | 315 (-44.39%) |
| 2025-10-21 | 3860.0 (2.93%) | 395 | -3.0 | 23 | 0.0 | 0 | 5.82% | 1.66 (-0.01) | 567 (49.47%) |
| 2025-10-20 | 3750.0 (-0.27%) | 398 | 8.0 | 23 | -1.0 | 0 | 5.78% | 1.67 (0.03) | 379 (-50.8%) |
| 2025-10-17 | 3760.0 (-4.33%) | 390 | -20.0 | 24 | 2.0 | 0 | 6.15% | 1.64 (-0.08) | 772 (42.17%) |
| 2025-10-16 | 3930.0 (0.26%) | 410 | -2.0 | 22 | 0.0 | 0 | 5.37% | 1.72 (-0.01) | 543 (-13.81%) |
| 2025-10-15 | 3920.0 (3.29%) | 412 | 22.0 | 22 | 3.0 | 0 | 5.34% | 1.73 (0.09) | 630 (-46.47%) |
| 2025-10-14 | 3795.0 (2.02%) | 390 | -24.0 | 19 | 0.0 | 0 | 4.87% | 1.64 (-0.1) | 1177 (90.4%) |
| 2025-10-13 | 3720.0 (-0.67%) | 414 | -31.0 | 19 | -3.0 | 0 | 4.59% | 1.74 (-0.13) | 618 (-38.52%) |
| 2025-10-09 | 3745.0 (4.76%) | 445 | 10.0 | 22 | 9.0 | 0 | 4.94% | 1.87 (0.04) | 1005 (-20.16%) |
| 2025-10-08 | 3575.0 (3.03%) | 435 | 18.0 | 13 | 1.0 | 0 | 2.99% | 1.83 (0.08) | 1260 (195.49%) |
| 2025-10-07 | 3470.0 (1.61%) | 417 | -9.0 | 12 | 2.0 | 0 | 2.88% | 1.75 (-0.04) | 426 (-29.48%) |
| 2025-10-03 | 3415.0 (2.25%) | 426 | -3.0 | 10 | 2.0 | 0 | 2.35% | 1.79 (-0.01) | 604 (68.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 3340.0 (0.91%) | 429 | 8.0 | 8 | 0.0 | 0 | 1.86% | 1.8 (0.03) | 359 (-13.63%) |
| 2025-10-01 | 3310.0 (0.61%) | 421 | 5.0 | 8 | 2.0 | 0 | 1.9% | 1.77 (0.02) | 415 (-46.61%) |
| 2025-09-30 | 3290.0 (6.13%) | 416 | -3.0 | 6 | 1.0 | 0 | 1.44% | 1.75 (-0.01) | 779 (50.47%) |
| 2025-09-26 | 3100.0 (-2.21%) | 419 | -21.0 | 5 | -3.0 | 0 | 1.19% | 1.76 (-0.09) | 517 (1.09%) |
| 2025-09-25 | 3170.0 (-1.55%) | 440 | 5.0 | 8 | -4.0 | 0 | 1.82% | 1.85 (0.02) | 512 (-9.35%) |
| 2025-09-24 | 3220.0 (0.0%) | 435 | -27.0 | 12 | -1.0 | 0 | 2.76% | 1.83 (-0.11) | 564 (12.35%) |
| 2025-09-23 | 3220.0 (-0.92%) | 462 | 6.0 | 13 | -4.0 | 0 | 2.81% | 1.94 (0.03) | 502 (-12.54%) |
| 2025-09-22 | 3250.0 (-2.55%) | 456 | 27.0 | 17 | -1.0 | 0 | 3.73% | 1.91 (0.11) | 574 (-69.72%) |
| 2025-09-19 | 3335.0 (-2.34%) | 429 | -1.0 | 18 | -2.0 | 0 | 4.2% | 1.8 (0.0) | 1898 (486.81%) |
| 2025-09-18 | 3415.0 (1.34%) | 430 | -8.0 | 20 | 1.0 | 0 | 4.65% | 1.8 (-0.04) | 323 (-42.25%) |
| 2025-09-17 | 3370.0 (0.0%) | 438 | 7.0 | 19 | -2.0 | 0 | 4.34% | 1.84 (0.03) | 560 (8.13%) |
| 2025-09-16 | 3370.0 (-1.17%) | 431 | -8.0 | 21 | 0.0 | 0 | 4.87% | 1.81 (-0.03) | 518 (-12.02%) |
| 2025-09-15 | 3410.0 (-0.58%) | 439 | -3.0 | 21 | 0.0 | 0 | 4.78% | 1.84 (-0.02) | 588 (-27.59%) |
| 2025-09-12 | 3430.0 (0.44%) | 442 | 12.0 | 21 | 0.0 | 0 | 4.75% | 1.86 (0.06) | 813 (-3.0%) |
| 2025-09-11 | 3415.0 (-2.01%) | 430 | 2.0 | 21 | 0.0 | 0 | 4.88% | 1.8 (0.0) | 838 (-12.69%) |
| 2025-09-10 | 3485.0 (4.5%) | 428 | -50.0 | 21 | 2.0 | 0 | 4.91% | 1.8 (-0.21) | 960 (-8.54%) |
| 2025-09-09 | 3335.0 (3.57%) | 478 | 36.0 | 19 | 6.0 | 0 | 3.97% | 2.01 (0.15) | 1049 (81.91%) |
| 2025-09-08 | 3220.0 (0.31%) | 442 | 41.0 | 13 | -2.0 | 0 | 2.94% | 1.86 (0.18) | 577 (-57.71%) |
| 2025-09-05 | 3210.0 (7.18%) | 401 | -70.0 | 15 | 10.0 | 0 | 3.74% | 1.68 (-0.3) | 1364 (22.39%) |
| 2025-09-04 | 2995.0 (-4.31%) | 471 | 34.0 | 5 | -4.0 | 0 | 1.06% | 1.98 (0.15) | 1115 (-10.94%) |
| 2025-09-03 | 3130.0 (6.83%) | 437 | 0.0 | 9 | 6.0 | 0 | 2.06% | 1.83 (0.0) | 1252 (157.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 2930.0 (-1.18%) | 437 | 14.0 | 3 | 0.0 | 0 | 0.69% | 1.83 (0.05) | 486 (-37.42%) |
| 2025-09-01 | 2965.0 (-1.98%) | 423 | -15.0 | 3 | -1.0 | 0 | 0.71% | 1.78 (-0.06) | 778 (-3.66%) |
| 2025-08-29 | 3025.0 (3.42%) | 438 | -7.0 | 4 | 2.0 | 0 | 0.91% | 1.84 (-0.03) | 807 (23.55%) |
| 2025-08-28 | 2925.0 (-0.51%) | 445 | -1.0 | 2 | 2.0 | 0 | 0.45% | 1.87 (0.0) | 653 (-22.39%) |
| 2025-08-27 | 2940.0 (-1.34%) | 446 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.01) | 842 (-84.08%) |
| 2025-08-26 | 2980.0 (-1.81%) | 443 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.01) | 5291 (940.18%) |
| 2025-08-25 | 3035.0 (2.71%) | 441 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 508 (-27.08%) |
| 2025-08-22 | 2955.0 (-0.34%) | 441 | 11.0 | 0 | -6.0 | 1 | 0.0% | 1.85 (0.05) | 697 (-30.22%) |
| 2025-08-21 | 2965.0 (3.85%) | 430 | 17.0 | 6 | 0.0 | 0 | 1.4% | 1.8 (0.07) | 999 (-33.39%) |
| 2025-08-20 | 2855.0 (-7.46%) | 413 | -25.0 | 6 | -9.0 | 4 | 1.45% | 1.73 (-0.11) | 1501 (80.92%) |
| 2025-08-19 | 3085.0 (-2.99%) | 438 | 8.0 | 15 | -7.0 | 0 | 3.42% | 1.84 (0.04) | 829 (53.58%) |
| 2025-08-18 | 3180.0 (1.6%) | 430 | 13.0 | 22 | -1.0 | 0 | 5.12% | 1.8 (0.05) | 540 (11.73%) |
| 2025-08-15 | 3130.0 (0.81%) | 417 | 14.0 | 23 | 0.0 | 0 | 5.52% | 1.75 (0.06) | 483 (-0.73%) |
| 2025-08-14 | 3105.0 (1.64%) | 403 | -12.0 | 23 | 0.0 | 0 | 5.71% | 1.69 (-0.05) | 487 (-49.46%) |
| 2025-08-13 | 3055.0 (2.17%) | 415 | -29.0 | 23 | -2.0 | 0 | 5.54% | 1.74 (-0.12) | 963 (18.01%) |
| 2025-08-12 | 2990.0 (-0.5%) | 444 | -15.0 | 25 | -2.0 | 0 | 5.63% | 1.86 (-0.07) | 816 (6.7%) |
| 2025-08-11 | 3005.0 (1.52%) | 459 | -32.0 | 27 | -1.0 | 0 | 5.88% | 1.93 (-0.13) | 765 (-15.14%) |
| 2025-08-08 | 2960.0 (1.2%) | 491 | -19.0 | 28 | 2.0 | 0 | 5.7% | 2.06 (-0.08) | 901 (-57.1%) |
| 2025-08-07 | 2925.0 (4.09%) | 510 | 9.0 | 26 | -1.0 | 0 | 5.1% | 2.14 (0.04) | 2102 (212.71%) |
| 2025-08-06 | 2810.0 (3.12%) | 501 | 21.0 | 27 | 4.0 | 0 | 5.39% | 2.1 (0.09) | 672 (-55.03%) |
| 2025-08-05 | 2725.0 (4.81%) | 480 | 89.0 | 23 | 1.0 | 0 | 4.79% | 2.01 (0.37) | 1495 (337.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 2600.0 (-1.52%) | 391 | 15.0 | 22 | -3.0 | 0 | 5.63% | 1.64 (0.06) | 342 (-43.4%) |
| 2025-08-01 | 2640.0 (-0.94%) | 376 | -19.0 | 25 | -2.0 | 0 | 6.65% | 1.58 (-0.08) | 604 (-1.0%) |
| 2025-07-31 | 2665.0 (2.3%) | 395 | 3.0 | 27 | -2.0 | 0 | 6.84% | 1.66 (0.01) | 610 (37.3%) |
| 2025-07-30 | 2605.0 (0.39%) | 392 | -1.0 | 29 | -2.0 | 0 | 7.4% | 1.65 (0.0) | 444 (-38.07%) |
| 2025-07-29 | 2595.0 (-0.38%) | 393 | -24.0 | 31 | 1.0 | 0 | 7.89% | 1.65 (-0.1) | 717 (-0.35%) |
| 2025-07-28 | 2605.0 (1.56%) | 417 | -18.0 | 30 | 0.0 | 0 | 7.19% | 1.75 (-0.08) | 720 (31.65%) |
| 2025-07-25 | 2565.0 (1.79%) | 435 | -34.0 | 30 | 1.0 | 0 | 6.9% | 1.83 (-0.14) | 547 (-35.22%) |
| 2025-07-24 | 2520.0 (0.8%) | 469 | -6.0 | 29 | 0.0 | 0 | 6.18% | 1.97 (-0.02) | 844 (-9.5%) |
| 2025-07-23 | 2500.0 (0.2%) | 475 | 27.0 | 29 | -1.0 | 0 | 6.11% | 1.99 (0.11) | 933 (-39.92%) |
| 2025-07-22 | 2495.0 (-0.2%) | 448 | -18.0 | 30 | -1.0 | 0 | 6.7% | 1.88 (-0.08) | 1553 (3.58%) |
| 2025-07-21 | 2500.0 (3.52%) | 466 | -53.0 | 31 | 6.0 | 0 | 6.65% | 1.96 (-0.22) | 1499 (-13.23%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 7890.0 (-4.36%) | 475 | 4.0 | 4 | 4.0 | 0.84% | 1.99 (0.01) | 3256 (14.78%) |
| 2026-07-09 | 8250.0 (3.12%) | 471 | 38.0 | 0 | 0.0 | 0.0% | 1.98 (0.16) | 2837 (44.35%) |
| 2026-07-03 | 8000.0 (14.45%) | 433 | 26.0 | 0 | 0.0 | 0.0% | 1.82 (0.11) | 1965 (-41.09%) |
| 2026-06-26 | 6990.0 (1.82%) | 407 | -136.0 | 0 | 0.0 | 0.0% | 1.71 (-0.57) | 3336 (34.67%) |
| 2026-06-18 | 6865.0 (-0.65%) | 543 | -4.0 | 0 | 0.0 | 0.0% | 2.28 (-0.02) | 2477 (-53.59%) |
| 2026-06-12 | 6910.0 (22.95%) | 547 | -102.0 | 0 | -2.0 | 0.0% | 2.3 (-0.42) | 5338 (57.83%) |
| 2026-06-05 | 5620.0 (10.96%) | 649 | 224.0 | 2 | 0.0 | 0.31% | 2.72 (0.94) | 3382 (31.05%) |
| 2026-05-29 | 5065.0 (-0.49%) | 425 | -60.0 | 2 | -1.0 | 0.47% | 1.78 (-0.26) | 2581 (84.3%) |
| 2026-05-22 | 5090.0 (4.73%) | 485 | 46.0 | 3 | 1.0 | 0.62% | 2.04 (0.2) | 1400 (-61.94%) |
| 2026-05-15 | 4860.0 (-8.65%) | 439 | 9.0 | 2 | -1.0 | 0.46% | 1.84 (0.04) | 3679 (-18.74%) |
| 2026-05-08 | 5320.0 (36.06%) | 430 | -130.0 | 3 | 2.0 | 0.7% | 1.8 (-0.55) | 4528 (-4.36%) |
| 2026-04-30 | 3910.0 (3.03%) | 560 | -13.0 | 1 | 1.0 | 0.18% | 2.35 (-0.06) | 4735 (-5.11%) |
| 2026-04-24 | 3795.0 (4.26%) | 573 | 18.0 | 0 | -6.0 | 0.0% | 2.41 (0.08) | 4990 (29.3%) |
| 2026-04-17 | 3640.0 (8.49%) | 555 | 27.0 | 6 | 0.0 | 1.08% | 2.33 (0.11) | 3859 (102.0%) |
| 2026-04-10 | 3355.0 (0.3%) | 528 | 98.0 | 6 | -10.0 | 1.14% | 2.22 (0.42) | 1910 (-31.57%) |
| 2026-04-02 | 3345.0 (-7.08%) | 430 | -14.0 | 16 | 12.0 | 3.72% | 1.8 (-0.06) | 2792 (-25.17%) |
| 2026-03-27 | 3600.0 (5.73%) | 444 | -108.0 | 4 | -11.0 | 0.9% | 1.86 (-0.46) | 3731 (3.91%) |
| 2026-03-20 | 3405.0 (1.19%) | 552 | -71.0 | 15 | 13.0 | 2.72% | 2.32 (-0.3) | 3590 (32.45%) |
| 2026-03-13 | 3365.0 (4.99%) | 623 | -44.0 | 2 | 0.0 | 0.32% | 2.62 (-0.18) | 2711 (-18.28%) |
| 2026-03-06 | 3205.0 (-6.97%) | 667 | -25.0 | 2 | 0.0 | 0.3% | 2.8 (-0.1) | 3317 (-36.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 3445.0 (13.7%) | 692 | -16.0 | 2 | 0.0 | 0.29% | 2.9 (-0.07) | 5195 (139.94%) |
| 2026-02-11 | 3030.0 (2.54%) | 708 | 26.0 | 2 | 0.0 | 0.28% | 2.97 (0.11) | 2165 (-51.17%) |
| 2026-02-06 | 2955.0 (-5.89%) | 682 | -6.0 | 2 | 0.0 | 0.29% | 2.86 (-0.03) | 4434 (-15.3%) |
| 2026-01-30 | 3140.0 (-12.04%) | 688 | 95.0 | 2 | -2.0 | 0.29% | 2.89 (0.4) | 5235 (-12.01%) |
| 2026-01-23 | 3570.0 (4.69%) | 593 | -86.0 | 4 | 0.0 | 0.67% | 2.49 (-0.36) | 5950 (37.71%) |
| 2026-01-16 | 3410.0 (2.87%) | 679 | -60.0 | 4 | -3.0 | 0.59% | 2.85 (-0.25) | 4320 (-30.63%) |
| 2026-01-09 | 3315.0 (-4.19%) | 739 | 56.0 | 7 | 0.0 | 0.95% | 3.1 (0.23) | 6229 (148.97%) |
| 2026-01-02 | 3460.0 (-6.23%) | 683 | 66.0 | 7 | -4.0 | 1.02% | 2.87 (0.28) | 2501 (68.69%) |
| 2025-12-26 | 3690.0 (0.82%) | 617 | -18.0 | 11 | 1.0 | 1.78% | 2.59 (-0.08) | 1483 (-44.17%) |
| 2025-12-19 | 3660.0 (-2.14%) | 635 | -62.0 | 10 | -2.0 | 1.57% | 2.67 (-0.26) | 2656 (-48.1%) |
| 2025-12-12 | 3740.0 (8.09%) | 697 | 83.0 | 12 | 2.0 | 1.72% | 2.93 (0.35) | 5118 (4.74%) |
| 2025-12-05 | 3460.0 (-9.31%) | 614 | 32.0 | 10 | -4.0 | 1.63% | 2.58 (0.14) | 4886 (-32.59%) |
| 2025-11-28 | 3815.0 (8.23%) | 582 | 169.0 | 14 | -39.0 | 2.41% | 2.44 (0.71) | 7249 (49.45%) |
| 2025-11-21 | 3525.0 (-5.11%) | 413 | 47.0 | 53 | 34.0 | 12.83% | 1.73 (0.19) | 4850 (-34.42%) |
| 2025-11-14 | 3715.0 (-8.95%) | 366 | 28.0 | 19 | -3.0 | 5.19% | 1.54 (0.12) | 7396 (137.74%) |
| 2025-11-07 | 4080.0 (-0.73%) | 338 | -25.0 | 22 | -1.0 | 6.51% | 1.42 (-0.1) | 3111 (17.63%) |
| 2025-10-31 | 4110.0 (8.73%) | 363 | -25.0 | 23 | 0.0 | 6.34% | 1.52 (-0.11) | 2644 (75.34%) |
| 2025-10-23 | 3780.0 (0.53%) | 388 | -2.0 | 23 | -1.0 | 5.93% | 1.63 (-0.01) | 1508 (-59.69%) |
| 2025-10-17 | 3760.0 (0.4%) | 390 | -55.0 | 24 | 2.0 | 6.15% | 1.64 (-0.23) | 3741 (38.98%) |
| 2025-10-09 | 3745.0 (9.66%) | 445 | 19.0 | 22 | 12.0 | 4.94% | 1.87 (0.08) | 2692 (24.71%) |
| 2025-10-03 | 3415.0 (10.16%) | 426 | 7.0 | 10 | 5.0 | 2.35% | 1.79 (0.03) | 2158 (-19.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 3100.0 (-7.05%) | 419 | -10.0 | 5 | -13.0 | 1.19% | 1.76 (-0.04) | 2672 (-31.29%) |
| 2025-09-19 | 3335.0 (-2.77%) | 429 | -13.0 | 18 | -3.0 | 4.2% | 1.8 (-0.06) | 3889 (-8.25%) |
| 2025-09-12 | 3430.0 (6.85%) | 442 | 41.0 | 21 | 6.0 | 4.75% | 1.86 (0.18) | 4239 (-15.17%) |
| 2025-09-05 | 3210.0 (6.12%) | 401 | -37.0 | 15 | 11.0 | 3.74% | 1.68 (-0.16) | 4997 (-38.34%) |
| 2025-08-29 | 3025.0 (2.37%) | 438 | -3.0 | 4 | 4.0 | 0.91% | 1.84 (-0.01) | 8104 (77.39%) |
| 2025-08-22 | 2955.0 (-5.59%) | 441 | 24.0 | 0 | -23.0 | 0.0% | 1.85 (0.1) | 4568 (29.92%) |
| 2025-08-15 | 3130.0 (5.74%) | 417 | -74.0 | 23 | -5.0 | 5.52% | 1.75 (-0.31) | 3516 (-36.23%) |
| 2025-08-08 | 2960.0 (12.12%) | 491 | 115.0 | 28 | 3.0 | 5.7% | 2.06 (0.48) | 5513 (78.02%) |
| 2025-08-01 | 2640.0 (2.92%) | 376 | -59.0 | 25 | -5.0 | 6.65% | 1.58 (-0.25) | 3097 (-42.41%) |
| 2025-07-25 | 2565.0 (6.21%) | 435 | -84.0 | 30 | 5.0 | 6.9% | 1.83 (-0.35) | 5378 (16.44%) |
| 2025-07-18 | 2415.0 (13.92%) | 519 | 102.0 | 25 | -8.0 | 4.82% | 2.18 (0.43) | 4618 (46.23%) |
| 2025-07-11 | 2120.0 (3.41%) | 417 | -72.0 | 33 | 4.0 | 7.91% | 1.75 (-0.3) | 3158 (24.58%) |
| 2025-07-04 | 2050.0 (0.0%) | 489 | -63.0 | 29 | -1.0 | 5.93% | 2.05 (-0.27) | 2535 (-33.3%) |
| 2025-06-27 | 2050.0 (-1.2%) | 552 | 50.0 | 30 | -3.0 | 5.43% | 2.32 (0.21) | 3801 (21.38%) |
| 2025-06-20 | 2075.0 (-4.16%) | 502 | -74.0 | 33 | -6.0 | 6.57% | 2.11 (-0.31) | 3131 (13.89%) |
| 2025-06-13 | 2165.0 (1.41%) | 576 | 29.0 | 39 | -3.0 | 6.77% | 2.42 (0.12) | 2749 (-25.71%) |
| 2025-06-06 | 2135.0 (4.15%) | 547 | -26.0 | 42 | 2.0 | 7.68% | 2.3 (-0.11) | 3701 (63.7%) |
| 2025-05-29 | 2050.0 (-2.15%) | 573 | -2.0 | 40 | -2.0 | 6.98% | 2.41 (0.0) | 2261 (-53.72%) |
| 2025-05-23 | 2095.0 (3.71%) | 575 | 9.0 | 42 | 12.0 | 7.3% | 2.41 (0.03) | 4885 (2.14%) |
| 2025-05-16 | 2020.0 (6.88%) | 566 | -123.0 | 30 | 5.0 | 5.3% | 2.38 (-0.51) | 4783 (-28.83%) |
| 2025-05-09 | 1890.0 (2.72%) | 689 | -90.0 | 25 | 15.0 | 3.63% | 2.89 (-0.38) | 6721 (81.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 1840.0 (2.51%) | 779 | 30.0 | 10 | 1.0 | 1.28% | 3.27 (0.13) | 3711 (-40.61%) |
| 2025-04-25 | 1795.0 (9.45%) | 749 | 31.0 | 9 | -2.0 | 1.2% | 3.14 (0.13) | 6249 (-23.81%) |
| 2025-04-18 | 1640.0 (12.71%) | 718 | -25.0 | 11 | -21.0 | 1.53% | 3.01 (-0.11) | 8202 (42.2%) |
| 2025-04-11 | 1455.0 (-11.28%) | 743 | -202.0 | 32 | -18.0 | 4.31% | 3.12 (-0.85) | 5768 (35.42%) |
| 2025-04-02 | 1640.0 (-10.14%) | 945 | 20.0 | 50 | -49.0 | 5.29% | 3.97 (0.09) | 4259 (-10.09%) |
| 2025-03-28 | 1825.0 (-2.14%) | 925 | -15.0 | 99 | 6.0 | 10.7% | 3.88 (-0.07) | 4737 (-5.36%) |
| 2025-03-21 | 1865.0 (-1.58%) | 940 | 47.0 | 93 | -3.0 | 9.89% | 3.95 (0.2) | 5006 (-10.89%) |
| 2025-03-14 | 1895.0 (-1.56%) | 893 | 38.0 | 96 | -14.0 | 10.75% | 3.75 (0.16) | 5617 (-22.76%) |
| 2025-03-07 | 1925.0 (-3.27%) | 855 | -69.0 | 110 | -75.0 | 12.87% | 3.59 (-0.29) | 7273 (-10.3%) |
| 2025-02-27 | 1990.0 (6.7%) | 924 | -209.0 | 185 | -2.0 | 20.02% | 3.88 (-0.88) | 8108 (0.68%) |
| 2025-02-21 | 1865.0 (11.34%) | 1133 | -267.0 | 187 | 22.0 | 16.5% | 4.76 (-1.12) | 8054 (29.24%) |
| 2025-02-14 | 1675.0 (7.03%) | 1400 | 89.0 | 165 | 64.0 | 11.79% | 5.88 (0.38) | 6232 (-5.92%) |
| 2025-02-07 | 1565.0 (2.96%) | 1311 | -229.0 | 101 | 15.0 | 7.7% | 5.5 (-0.96) | 6624 (176.31%) |
| 2025-01-22 | 1520.0 (7.8%) | 1540 | -38.0 | 86 | -4.0 | 5.58% | 6.46 (-0.16) | 2397 (-22.6%) |
| 2025-01-17 | 1410.0 (-4.41%) | 1578 | -208.0 | 90 | -2.0 | 5.7% | 6.62 (-0.88) | 3097 (-37.03%) |
| 2025-01-10 | 1475.0 (0.68%) | 1786 | 77.0 | 92 | -3.0 | 5.15% | 7.5 (0.33) | 4919 (-20.59%) |
| 2025-01-03 | 1465.0 (-0.34%) | 1709 | 150.0 | 95 | 3.0 | 5.56% | 7.17 (0.63) | 6194 (224.17%) |
| 2024-12-27 | 1470.0 (1.38%) | 1559 | -86.0 | 92 | -3.0 | 5.9% | 6.54 (-0.36) | 1910 (-58.83%) |
| 2024-12-20 | 1450.0 (-6.15%) | 1645 | -10.0 | 95 | -7.0 | 5.78% | 6.9 (-0.05) | 4640 (-13.8%) |
| 2024-12-13 | 1545.0 (-1.9%) | 1655 | -45.0 | 102 | 1.0 | 6.16% | 6.95 (-0.19) | 5383 (-34.54%) |
| 2024-12-06 | 1575.0 (7.88%) | 1700 | -131.0 | 101 | 23.0 | 5.94% | 7.14 (-0.55) | 8224 (39.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 1460.0 (2.1%) | 1831 | -406.0 | 78 | -15.0 | 4.26% | 7.69 (-1.7) | 5900 (-5.51%) |
| 2024-11-22 | 1430.0 (5.54%) | 2237 | -321.0 | 93 | 19.0 | 4.16% | 9.39 (-1.35) | 6244 (-3.93%) |
| 2024-11-15 | 1355.0 (-3.56%) | 2558 | -119.0 | 74 | -21.0 | 2.89% | 10.74 (-0.5) | 6500 (-38.98%) |
| 2024-11-08 | 1405.0 (10.2%) | 2677 | 450.0 | 95 | 32.0 | 3.55% | 11.24 (1.89) | 10652 (148.07%) |
| 2024-11-01 | 1275.0 (1.59%) | 2227 | 75.0 | 63 | 1.0 | 2.83% | 9.35 (0.32) | 4294 (-46.35%) |
| 2024-10-25 | 1255.0 (16.2%) | 2152 | -266.0 | 62 | 35.0 | 2.88% | 9.03 (-1.12) | 8003 (49.24%) |
| 2024-10-18 | 1080.0 (0.47%) | 2418 | -46.0 | 27 | -1.0 | 1.12% | 10.15 (-0.19) | 5362 (69.1%) |
| 2024-10-11 | 1075.0 (2.87%) | 2464 | -57.0 | 28 | 4.0 | 1.14% | 10.34 (-0.24) | 3171 (-23.6%) |
| 2024-10-04 | 1045.0 (-13.28%) | 2521 | 169.0 | 24 | 0.0 | 0.95% | 10.58 (0.71) | 4151 (2.68%) |
| 2024-09-27 | 1205.0 (3.43%) | 2352 | 32.0 | 24 | -1.0 | 1.02% | 9.87 (0.13) | 4042 (12.72%) |
| 2024-09-20 | 1165.0 (-1.69%) | 2320 | 24.0 | 25 | -11.0 | 1.08% | 9.74 (0.1) | 3586 (-8.44%) |
| 2024-09-13 | 1185.0 (1.72%) | 2296 | -17.0 | 36 | 28.0 | 1.57% | 9.64 (-0.07) | 3916 (14.89%) |
| 2024-09-06 | 1165.0 (-7.91%) | 2313 | 12.0 | 8 | 5.0 | 0.35% | 9.71 (0.05) | 3409 (-0.13%) |
| 2024-08-30 | 1265.0 (-2.69%) | 2301 | 23.0 | 3 | 3.0 | 0.13% | 9.66 (0.1) | 3413 (-34.05%) |
| 2024-08-23 | 1300.0 (7.0%) | 2278 | -31.0 | 0 | -33.0 | 0.0% | 9.56 (-0.13) | 5176 (4.67%) |
| 2024-08-16 | 1215.0 (9.46%) | 2309 | -200.0 | 33 | 2.0 | 1.43% | 9.69 (-0.84) | 4945 (-53.94%) |
| 2024-08-09 | 1110.0 (4.23%) | 2509 | -306.0 | 31 | 26.0 | 1.24% | 10.53 (-1.29) | 10737 (105.68%) |
| 2024-08-02 | 1065.0 (-5.33%) | 2815 | 256.0 | 5 | -3.0 | 0.18% | 11.82 (1.08) | 5220 (110.12%) |
| 2024-07-26 | 1125.0 (-1.32%) | 2559 | 147.0 | 8 | -11.0 | 0.31% | 10.74 (0.62) | 2484 (-53.86%) |
| 2024-07-19 | 1140.0 (-10.94%) | 2412 | 260.0 | 19 | -26.0 | 0.79% | 10.12 (1.09) | 5384 (22.46%) |
| 2024-07-12 | 1280.0 (-6.91%) | 2152 | -121.0 | 45 | -19.0 | 2.09% | 9.03 (-0.51) | 4397 (3.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1375.0 (10.89%) | 2273 | -159.0 | 64 | 7.0 | 2.82% | 9.54 (-0.67) | 4230 (19.29%) |
| 2024-06-28 | 1240.0 (3.33%) | 2432 | -113.0 | 57 | 6.0 | 2.34% | 10.21 (-0.47) | 3546 (-28.91%) |
| 2024-06-21 | 1200.0 (0.42%) | 2545 | -39.0 | 51 | 0.0 | 2.0% | 10.68 (-0.17) | 4988 (30.53%) |
| 2024-06-14 | 1195.0 (1.7%) | 2584 | -46.0 | 51 | -4.0 | 1.97% | 10.85 (-0.19) | 3821 (-32.93%) |
| 2024-06-07 | 1175.0 (4.44%) | 2630 | 174.0 | 55 | 21.0 | 2.09% | 11.04 (0.73) | 5697 (-13.06%) |
| 2024-05-31 | 1125.0 (-11.76%) | 2456 | 244.0 | 34 | -58.0 | 1.38% | 10.31 (1.03) | 6553 (84.23%) |
| 2024-05-24 | 1275.0 (-0.39%) | 2212 | 12.0 | 92 | 12.0 | 4.16% | 9.28 (0.05) | 3557 (-5.34%) |
| 2024-05-17 | 1280.0 (3.23%) | 2200 | -184.0 | 80 | -8.0 | 3.64% | 9.23 (-0.78) | 3757 (-54.81%) |
| 2024-05-10 | 1240.0 (4.64%) | 2384 | 193.0 | 88 | -18.0 | 3.69% | 10.01 (0.81) | 8315 (90.64%) |
| 2024-05-03 | 1185.0 (0.0%) | 2191 | -64.0 | 106 | 58.0 | 4.84% | 9.2 (-0.27) | 4361 (-46.98%) |
| 2024-04-26 | 1185.0 (-3.66%) | 2255 | -813.0 | 48 | -5.0 | 2.13% | 9.47 (-3.41) | 8226 (7.18%) |
| 2024-04-19 | 1230.0 (-9.23%) | 3068 | -44.0 | 53 | -89.0 | 1.73% | 12.88 (-0.18) | 7675 (-8.3%) |
| 2024-04-12 | 1355.0 (2.26%) | 3112 | -367.0 | 142 | 9.0 | 4.56% | 13.06 (-1.54) | 8370 (248.59%) |
| 2024-04-03 | 1325.0 (6.0%) | 3479 | 59.0 | 133 | 1.0 | 3.82% | 14.6 (0.24) | 2401 (-45.45%) |
| 2024-03-29 | 1250.0 (-5.3%) | 3420 | 9.0 | 132 | -27.0 | 3.86% | 14.36 (0.04) | 4401 (-46.48%) |
| 2024-03-22 | 1320.0 (9.54%) | 3411 | -12.0 | 159 | -27.0 | 4.66% | 14.32 (-0.05) | 8224 (4.58%) |
| 2024-03-15 | 1205.0 (-9.06%) | 3423 | -44.0 | 186 | -21.0 | 5.43% | 14.37 (-0.18) | 7864 (-34.97%) |
| 2024-03-08 | 1325.0 (-3.64%) | 3467 | -302.0 | 207 | -47.0 | 5.97% | 14.55 (-1.27) | 12093 (55.32%) |
| 2024-03-01 | 1375.0 (1.48%) | 3769 | 13.0 | 254 | -23.0 | 6.74% | 15.82 (0.05) | 7786 (-53.24%) |
| 2024-02-23 | 1355.0 (14.83%) | 3756 | 170.0 | 277 | -41.0 | 7.37% | 15.77 (0.72) | 16653 (138.65%) |
| 2024-02-16 | 1180.0 (16.83%) | 3586 | -234.0 | 318 | -12.0 | 8.87% | 15.05 (-0.98) | 6977 (116.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 1010.0 (-6.91%) | 3820 | 140.0 | 330 | -38.0 | 8.64% | 16.03 (0.58) | 3226 (-53.57%) |
| 2024-02-02 | 1085.0 (8.5%) | 3680 | 87.0 | 368 | 1.0 | 10.0% | 15.45 (0.37) | 6950 (-45.66%) |
| 2024-01-26 | 1000.0 (0.0%) | 3593 | -142.0 | 367 | 68.0 | 10.21% | 15.08 (-0.6) | 12790 (39.4%) |
| 2024-01-19 | 1000.0 (8.93%) | 3735 | 257.0 | 299 | 72.0 | 8.01% | 15.68 (1.08) | 9175 (40.67%) |
| 2024-01-12 | 918.0 (5.52%) | 3478 | -179.0 | 227 | -4.0 | 6.53% | 14.6 (-0.75) | 6522 (110.04%) |
| 2024-01-05 | 870.0 (-4.81%) | 3657 | 50.0 | 231 | -29.0 | 6.32% | 15.35 (0.21) | 3105 (-73.97%) |
| 2023-12-29 | 914.0 (6.9%) | 3607 | 3.0 | 260 | 46.0 | 7.21% | 15.14 (0.01) | 11930 (235.74%) |
| 2023-12-22 | 855.0 (-0.23%) | 3604 | 17.0 | 214 | -22.0 | 5.94% | 15.13 (0.07) | 3553 (-51.36%) |
| 2023-12-15 | 857.0 (-1.38%) | 3587 | 227.0 | 236 | 23.0 | 6.58% | 15.06 (0.96) | 7305 (35.32%) |
| 2023-12-08 | 869.0 (-1.7%) | 3360 | -36.0 | 213 | -17.0 | 6.34% | 14.1 (-0.15) | 5399 (-20.8%) |
| 2023-12-01 | 884.0 (1.38%) | 3396 | -49.0 | 230 | 63.0 | 6.77% | 14.25 (-0.21) | 6817 (-20.12%) |
| 2023-11-24 | 872.0 (2.71%) | 3445 | -154.0 | 167 | -31.0 | 4.85% | 14.46 (-0.65) | 8534 (9.31%) |
| 2023-11-17 | 849.0 (0.12%) | 3599 | 16.0 | 198 | -115.0 | 5.5% | 15.11 (0.07) | 7807 (-49.85%) |
| 2023-11-10 | 848.0 (17.94%) | 3583 | 60.0 | 313 | 150.0 | 8.74% | 15.04 (0.25) | 15569 (48.72%) |
| 2023-11-03 | 719.0 (-6.99%) | 3523 | 172.0 | 163 | 76.0 | 4.63% | 14.79 (0.72) | 10469 (111.16%) |
| 2023-10-27 | 773.0 (-3.01%) | 3351 | 139.0 | 87 | -2.0 | 2.6% | 14.07 (0.59) | 4957 (9.71%) |
| 2023-10-20 | 797.0 (-10.25%) | 3212 | 51.0 | 89 | -83.0 | 2.77% | 13.48 (0.21) | 4519 (44.42%) |
| 2023-10-13 | 888.0 (-2.42%) | 3161 | -23.0 | 172 | 21.0 | 5.44% | 13.27 (-0.09) | 3129 (-71.3%) |
| 2023-10-06 | 910.0 (9.9%) | 3184 | -182.0 | 151 | 40.0 | 4.74% | 13.36 (-0.77) | 10904 (209.25%) |
| 2023-09-28 | 828.0 (-0.12%) | 3366 | -191.0 | 111 | 20.0 | 3.3% | 14.13 (-0.8) | 3526 (-47.3%) |
| 2023-09-22 | 829.0 (-4.38%) | 3557 | 9.0 | 91 | 18.0 | 2.56% | 14.93 (0.04) | 6691 (3.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 867.0 (2.36%) | 3548 | -75.0 | 73 | 15.0 | 2.06% | 14.89 (-0.32) | 6495 (4.94%) |
| 2023-09-08 | 847.0 (-3.09%) | 3623 | 256.0 | 58 | 17.0 | 1.6% | 15.21 (1.08) | 6189 (-18.44%) |
| 2023-09-01 | 874.0 (-2.13%) | 3367 | 170.0 | 41 | 41.0 | 1.22% | 14.13 (0.71) | 7589 (-3.76%) |
| 2023-08-25 | 893.0 (-1.43%) | 3197 | -413.0 | 0 | -61.0 | 0.0% | 13.42 (-1.73) | 7885 (-41.58%) |
| 2023-08-18 | 906.0 (11.58%) | 3610 | -517.0 | 61 | -36.0 | 1.69% | 15.15 (-2.17) | 13497 (-18.22%) |
| 2023-08-11 | 812.0 (-0.61%) | 4127 | 50.0 | 97 | -2.0 | 2.35% | 17.32 (0.21) | 16505 (53.7%) |
| 2023-08-04 | 817.0 (-12.81%) | 4077 | -371.0 | 99 | -46.0 | 2.43% | 17.11 (-1.56) | 10738 (-15.09%) |
| 2023-07-28 | 937.0 (-0.43%) | 4448 | -210.0 | 145 | -5.0 | 3.26% | 18.67 (-0.88) | 12646 (-11.67%) |
| 2023-07-21 | 941.0 (17.62%) | 4658 | 1162.0 | 150 | 30.0 | 3.22% | 19.55 (4.88) | 14318 (557.93%) |
| 2023-07-14 | 800.0 (15.94%) | 3496 | -98.0 | 120 | -4.0 | 3.43% | 14.67 (-0.42) | 2176 (-8.47%) |
| 2023-07-07 | 690.0 (4.07%) | 3594 | -153.0 | 124 | -25.0 | 3.45% | 15.09 (-0.64) | 2377 (-84.88%) |
| 2023-06-30 | 663.0 (19.03%) | 3747 | 822.0 | 149 | 113.0 | 3.98% | 15.73 (3.45) | 15726 (157.19%) |
| 2023-06-21 | 557.0 (21.22%) | 2925 | 684.0 | 36 | 22.0 | 1.23% | 12.28 (2.87) | 6114 (9.45%) |
| 2023-06-16 | 459.5 (2.8%) | 2241 | -175.0 | 14 | 2.0 | 0.62% | 9.41 (-0.73) | 5587 (32.71%) |
| 2023-06-09 | 447.0 (4.68%) | 2416 | -205.0 | 12 | 12.0 | 0.5% | 10.14 (-0.86) | 4210 (-26.1%) |
| 2023-06-02 | 427.0 (1.67%) | 2621 | 252.0 | 0 | 0.0 | 0.0% | 11.0 (1.06) | 5696 (42.77%) |
| 2023-05-26 | 420.0 (1.33%) | 2369 | 666.0 | 0 | 0.0 | 0.0% | 9.94 (2.79) | 3990 (-8.5%) |
| 2023-05-19 | 414.5 (2.73%) | 1703 | 116.0 | 0 | 0.0 | 0.0% | 7.15 (0.49) | 4360 (81.1%) |
| 2023-05-12 | 403.5 (0.37%) | 1587 | -11.0 | 0 | 0.0 | 0.0% | 6.66 (-0.05) | 2408 (53.41%) |
| 2023-05-05 | 402.0 (-2.66%) | 1598 | 39.0 | 0 | 0.0 | 0.0% | 6.71 (0.17) | 1569 (-32.26%) |
| 2023-04-28 | 413.0 (0.98%) | 1559 | -237.0 | 0 | 0.0 | 0.0% | 6.54 (-1.0) | 2317 (-64.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 409.0 (-1.56%) | 1796 | 284.0 | 0 | -3.0 | 0.0% | 7.54 (1.19) | 6460 (18.04%) |
| 2023-04-14 | 415.5 (7.5%) | 1512 | 54.0 | 3 | 0.0 | 0.2% | 6.35 (0.23) | 5472 (1092.33%) |
| 2023-04-07 | 386.5 (0.52%) | 1458 | -27.0 | 3 | -2.0 | 0.21% | 6.12 (-0.11) | 458 (-66.72%) |
| 2023-03-31 | 384.5 (1.32%) | 1485 | -3.0 | 5 | 0.0 | 0.34% | 6.23 (-0.02) | 1379 (-42.48%) |
| 2023-03-24 | 379.5 (2.99%) | 1488 | 74.0 | 5 | -3.0 | 0.34% | 6.25 (0.31) | 2397 (4.5%) |
| 2023-03-17 | 368.5 (-5.27%) | 1414 | 157.0 | 8 | 7.0 | 0.57% | 5.94 (0.66) | 2294 (39.99%) |
| 2023-03-10 | 389.0 (-2.63%) | 1257 | 110.0 | 1 | -3.0 | 0.08% | 5.28 (0.47) | 1639 (-9.12%) |
| 2023-03-03 | 399.5 (-4.31%) | 1147 | 47.0 | 4 | 1.0 | 0.35% | 4.81 (0.19) | 1803 (-8.77%) |
| 2023-02-24 | 417.5 (3.86%) | 1100 | 116.0 | 3 | -1.0 | 0.27% | 4.62 (0.49) | 1976 (11.67%) |
| 2023-02-17 | 402.0 (2.42%) | 984 | -8.0 | 4 | 1.0 | 0.41% | 4.13 (-0.03) | 1770 (31.65%) |
| 2023-02-10 | 392.5 (-3.09%) | 992 | -18.0 | 3 | 2.0 | 0.3% | 4.16 (-0.08) | 1344 (-50.68%) |
| 2023-02-03 | 405.0 (1.12%) | 1010 | 180.0 | 1 | 0.0 | 0.1% | 4.24 (0.76) | 2726 (342.51%) |
| 2023-01-17 | 400.5 (0.0%) | 830 | 7.0 | 1 | -1.0 | 0.12% | 3.48 (0.03) | 616 (-60.14%) |
| 2023-01-13 | 400.5 (3.22%) | 823 | 44.0 | 2 | -4.0 | 0.24% | 3.45 (0.18) | 1545 (88.7%) |