- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.27 (-1.27) | 2.63 (+0.01) | 1.67 (-0.13) | -15161 | 43.86 | 80 | 0.23 | -1549 | 4.48 | 34563 | 212.0 | 219.5 | 222.0 | 212.0 |
| 2026-07-16 | 18.54 (-0.52) | 2.62 (+0.07) | 1.8 (-0.02) | -5941 | 10.56 | 856 | 1.52 | -301 | 0.53 | 56275 | 235.5 | 245.0 | 248.0 | 235.0 |
| 2026-07-15 | 19.06 (+1.64) | 2.55 (+0.2) | 1.82 (+0.05) | 18822 | 30.91 | 2390 | 3.92 | 586 | 0.96 | 60898 | 248.0 | 236.0 | 248.0 | 234.0 |
| 2026-07-14 | 17.42 (-0.92) | 2.35 (+0.56) | 1.77 (0.0) | -11474 | 23.2 | 6650 | 13.44 | 4 | 0.01 | 49467 | 225.5 | 233.0 | 237.5 | 218.0 |
| 2026-07-13 | 18.34 (+0.69) | 1.79 (+0.28) | 1.77 (+0.1) | 7840 | 12.23 | 3350 | 5.23 | 1203 | 1.88 | 64090 | 235.0 | 228.0 | 245.0 | 225.0 |
| 2026-07-09 | 17.65 (-0.31) | 1.51 (+0.05) | 1.67 (-0.04) | -3019 | 8.89 | 554 | 1.63 | -434 | 1.28 | 33952 | 223.0 | 232.0 | 237.0 | 222.5 |
| 2026-07-08 | 17.96 (+0.14) | 1.46 (-0.01) | 1.71 (+0.03) | 1349 | 6.66 | -113 | 0.56 | 384 | 1.9 | 20244 | 224.0 | 220.0 | 227.0 | 215.0 |
| 2026-07-07 | 17.82 (-0.55) | 1.47 (0.0) | 1.68 (-0.13) | -6141 | 21.01 | 22 | 0.08 | -1614 | 5.52 | 29230 | 218.0 | 236.0 | 236.0 | 217.5 |
| 2026-07-06 | 18.37 (-0.06) | 1.47 (0.0) | 1.81 (-0.02) | 405 | 1.13 | 2 | 0.01 | -254 | 0.71 | 35969 | 235.0 | 233.0 | 241.5 | 226.0 |
| 2026-07-03 | 18.43 (+0.18) | 1.47 (+0.01) | 1.83 (-0.02) | -1399 | 4.41 | 82 | 0.26 | -211 | 0.67 | 31704 | 229.5 | 225.0 | 233.5 | 222.0 |
| 2026-07-02 | 18.25 (-0.44) | 1.46 (-0.01) | 1.85 (+0.02) | -5934 | 20.34 | -103 | 0.35 | 281 | 0.96 | 29171 | 228.5 | 216.5 | 228.5 | 214.0 |
| 2026-07-01 | 18.69 (-0.39) | 1.47 (-0.04) | 1.83 (-0.04) | -3993 | 14.96 | -425 | 1.59 | -446 | 1.67 | 26693 | 220.0 | 237.5 | 237.5 | 220.0 |
| 2026-06-30 | 19.08 (-0.35) | 1.51 (0.0) | 1.87 (+0.02) | -1222 | 4.61 | -64 | 0.24 | 208 | 0.78 | 26497 | 232.5 | 229.0 | 236.0 | 225.0 |
| 2026-06-29 | 19.43 (-0.25) | 1.51 (0.0) | 1.85 (+0.03) | -3065 | 11.76 | 23 | 0.09 | 310 | 1.19 | 26070 | 221.0 | 222.5 | 228.0 | 218.0 |
| 2026-06-26 | 19.68 (+0.21) | 1.51 (0.0) | 1.82 (+0.01) | 871 | 2.12 | -57 | 0.14 | 123 | 0.3 | 41017 | 222.5 | 231.5 | 237.0 | 221.5 |
| 2026-06-25 | 19.47 (-0.16) | 1.51 (0.0) | 1.81 (-0.06) | -6247 | 21.4 | 2 | 0.01 | -738 | 2.53 | 29189 | 233.0 | 244.0 | 244.0 | 233.0 |
| 2026-06-24 | 19.63 (-0.48) | 1.51 (-0.01) | 1.87 (-0.02) | -6181 | 17.9 | -117 | 0.34 | -195 | 0.56 | 34526 | 240.0 | 239.0 | 249.0 | 239.0 |
| 2026-06-23 | 20.11 (-1.03) | 1.52 (-0.1) | 1.89 (-0.03) | -12900 | 31.45 | -1196 | 2.92 | -359 | 0.88 | 41024 | 243.0 | 260.0 | 260.5 | 242.5 |
| 2026-06-22 | 21.14 (-0.03) | 1.62 (-0.03) | 1.92 (+0.01) | -130 | 0.45 | -285 | 0.98 | 85 | 0.29 | 29090 | 259.5 | 262.5 | 263.5 | 257.0 |
| 2026-06-18 | 21.17 (-0.69) | 1.65 (-0.02) | 1.91 (-0.01) | -6977 | 17.23 | -205 | 0.51 | -87 | 0.21 | 40499 | 259.5 | 266.0 | 267.5 | 259.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 21.86 (+1.6) | 1.67 (+0.01) | 1.92 (+0.02) | 19005 | 28.38 | 39 | 0.06 | 214 | 0.32 | 66968 | 264.0 | 250.0 | 268.0 | 248.0 |
| 2026-06-16 | 20.26 (-0.3) | 1.66 (-0.07) | 1.9 (-0.01) | -4887 | 7.12 | -761 | 1.11 | -62 | 0.09 | 68681 | 249.0 | 263.0 | 267.5 | 248.5 |
| 2026-06-15 | 20.56 (-1.25) | 1.73 (-0.15) | 1.91 (-0.01) | -15080 | 20.39 | -1845 | 2.49 | -205 | 0.28 | 73956 | 257.5 | 269.0 | 272.0 | 257.0 |
| 2026-06-12 | 21.81 (-1.28) | 1.88 (-0.07) | 1.92 (-0.05) | -15375 | 11.45 | -819 | 0.61 | -582 | 0.43 | 134234 | 263.0 | 291.0 | 291.5 | 263.0 |
| 2026-06-11 | 23.09 (+0.91) | 1.95 (+0.01) | 1.97 (+0.03) | 10647 | 11.57 | 90 | 0.1 | 353 | 0.38 | 92016 | 275.0 | 265.0 | 279.5 | 258.5 |
| 2026-06-10 | 22.18 (-0.39) | 1.94 (-0.01) | 1.94 (-0.03) | -3975 | 4.61 | -33 | 0.04 | -366 | 0.42 | 86302 | 259.0 | 270.0 | 281.5 | 258.5 |
| 2026-06-09 | 22.57 (+1.38) | 1.95 (0.0) | 1.97 (+0.03) | 16735 | 22.96 | -78 | 0.11 | 449 | 0.62 | 72882 | 276.0 | 258.0 | 277.0 | 253.0 |
| 2026-06-08 | 21.19 (-0.07) | 1.95 (-0.05) | 1.94 (-0.01) | -1207 | 2.48 | -609 | 1.25 | -224 | 0.46 | 48578 | 252.0 | 233.5 | 257.5 | 233.5 |
| 2026-06-05 | 21.26 (-0.92) | 2.0 (0.0) | 1.95 (-0.03) | -11629 | 18.1 | 46 | 0.07 | -311 | 0.48 | 64234 | 259.0 | 267.0 | 272.0 | 251.0 |
| 2026-06-04 | 22.18 (-0.52) | 2.0 (-0.12) | 1.98 (-0.08) | -6795 | 17.22 | -1476 | 3.74 | -922 | 2.34 | 39459 | 265.5 | 266.0 | 272.0 | 258.0 |
| 2026-06-03 | 22.7 (-0.98) | 2.12 (-0.07) | 2.06 (-0.03) | -12351 | 34.82 | -785 | 2.21 | -384 | 1.08 | 35476 | 266.5 | 275.5 | 278.0 | 266.0 |
| 2026-06-02 | 23.68 (-1.06) | 2.19 (-0.08) | 2.09 (-0.11) | -11985 | 25.78 | -989 | 2.13 | -1238 | 2.66 | 46492 | 270.5 | 284.0 | 289.0 | 268.5 |
| 2026-06-01 | 24.74 (-1.2) | 2.27 (0.0) | 2.2 (+0.01) | -13709 | 18.94 | 25 | 0.03 | 82 | 0.11 | 72392 | 282.0 | 288.5 | 291.5 | 278.5 |
| 2026-05-29 | 25.94 (+2.4) | 2.27 (-0.03) | 2.19 (+0.04) | 28289 | 33.61 | -387 | 0.46 | 482 | 0.57 | 84156 | 284.5 | 271.0 | 284.5 | 265.5 |
| 2026-05-28 | 23.54 (-2.8) | 2.3 (-0.25) | 2.15 (-0.21) | -33743 | 29.48 | -3001 | 2.62 | -2581 | 2.26 | 114452 | 259.0 | 285.5 | 290.0 | 257.5 |
| 2026-05-27 | 26.34 (-0.52) | 2.55 (-0.33) | 2.36 (-0.07) | -5970 | 7.38 | -3901 | 4.82 | -778 | 0.96 | 80875 | 282.0 | 289.5 | 291.0 | 277.0 |
| 2026-05-26 | 26.86 (-1.1) | 2.88 (-0.28) | 2.43 (-0.08) | -13229 | 14.95 | -3381 | 3.82 | -966 | 1.09 | 88509 | 284.5 | 299.0 | 299.0 | 282.0 |
| 2026-05-25 | 27.96 (+0.81) | 3.16 (+0.07) | 2.51 (+0.06) | 9606 | 9.56 | 840 | 0.84 | 764 | 0.76 | 100470 | 298.5 | 296.0 | 305.5 | 287.0 |
| 2026-05-22 | 27.15 (+2.43) | 3.09 (+0.01) | 2.45 (+0.19) | 29085 | 29.16 | 119 | 0.12 | 2232 | 2.24 | 99747 | 278.0 | 261.5 | 281.0 | 261.5 |
| 2026-05-21 | 24.72 (-0.16) | 3.08 (-0.04) | 2.26 (+0.09) | -676 | 0.97 | -413 | 0.6 | 1057 | 1.52 | 69378 | 258.0 | 263.5 | 267.5 | 256.0 |
| 2026-05-20 | 24.88 (-0.21) | 3.12 (+0.01) | 2.17 (-0.16) | -3373 | 3.72 | 151 | 0.17 | -1925 | 2.12 | 90778 | 255.0 | 263.0 | 269.0 | 250.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 25.09 (+0.58) | 3.11 (+0.28) | 2.33 (-0.11) | 6897 | 4.77 | 3333 | 2.31 | -1307 | 0.9 | 144574 | 256.0 | 263.0 | 279.0 | 252.0 |
| 2026-05-18 | 24.51 (+1.11) | 2.83 (+0.2) | 2.44 (+0.05) | 13247 | 13.62 | 2297 | 2.36 | 669 | 0.69 | 97275 | 259.0 | 234.0 | 259.0 | 233.5 |
| 2026-05-15 | 23.4 (-1.23) | 2.63 (0.0) | 2.39 (-0.09) | -14450 | 30.62 | 51 | 0.11 | -1119 | 2.37 | 47185 | 235.5 | 251.5 | 251.5 | 234.0 |
| 2026-05-14 | 24.63 (+1.47) | 2.63 (+0.03) | 2.48 (+0.05) | 17869 | 26.76 | 355 | 0.53 | 603 | 0.9 | 66767 | 245.5 | 242.0 | 253.0 | 239.5 |
| 2026-05-13 | 23.16 (-3.36) | 2.6 (-0.11) | 2.43 (-0.21) | -40696 | 43.09 | -1355 | 1.43 | -2545 | 2.7 | 94434 | 237.0 | 253.5 | 258.5 | 237.0 |
| 2026-05-12 | 26.52 (+2.52) | 2.71 (+0.24) | 2.64 (+0.06) | 29975 | 31.92 | 2858 | 3.04 | 718 | 0.76 | 93921 | 260.0 | 246.0 | 264.5 | 246.0 |
| 2026-05-11 | 24.0 (-1.38) | 2.47 (+0.01) | 2.58 (0.0) | -16501 | 20.25 | 136 | 0.17 | 69 | 0.08 | 81477 | 242.0 | 248.0 | 254.5 | 242.0 |
| 2026-05-08 | 25.38 (+0.36) | 2.46 (+0.07) | 2.58 (+0.01) | 3880 | 4.46 | 892 | 1.03 | 30 | 0.03 | 86924 | 253.5 | 245.5 | 259.5 | 239.0 |
| 2026-05-07 | 25.02 (+0.33) | 2.39 (-0.08) | 2.57 (-0.02) | 3934 | 6.02 | -948 | 1.45 | -153 | 0.23 | 65353 | 249.5 | 248.0 | 253.0 | 237.0 |
| 2026-05-06 | 24.69 (-2.06) | 2.47 (-0.17) | 2.59 (-0.09) | -24411 | 23.21 | -2077 | 1.97 | -1102 | 1.05 | 105195 | 250.0 | 274.5 | 274.5 | 247.5 |
| 2026-05-05 | 26.75 (+1.19) | 2.64 (+0.1) | 2.68 (0.0) | 14031 | 11.11 | 1191 | 0.94 | -54 | 0.04 | 126303 | 274.5 | 272.0 | 285.0 | 270.0 |
| 2026-05-04 | 25.56 (+0.22) | 2.54 (+0.09) | 2.68 (+0.1) | 2682 | 3.2 | 1137 | 1.36 | 1185 | 1.41 | 83904 | 268.5 | 254.5 | 268.5 | 247.0 |
| 2026-04-30 | 25.34 (+0.92) | 2.45 (+0.26) | 2.58 (+0.02) | 10304 | 13.18 | 3039 | 3.89 | 289 | 0.37 | 78199 | 244.5 | 231.5 | 251.5 | 227.5 |
| 2026-04-29 | 24.42 (-0.1) | 2.19 (-0.11) | 2.56 (-0.01) | -1029 | 2.37 | -1319 | 3.03 | -134 | 0.31 | 43477 | 230.0 | 238.5 | 240.0 | 229.0 |
| 2026-04-28 | 24.52 (-0.11) | 2.3 (+0.05) | 2.57 (0.0) | -1422 | 1.6 | 635 | 0.71 | 39 | 0.04 | 88958 | 239.5 | 236.0 | 242.0 | 230.0 |
| 2026-04-27 | 24.63 (+0.03) | 2.25 (-0.11) | 2.57 (+0.08) | 720 | 0.7 | -1380 | 1.34 | 908 | 0.88 | 102681 | 235.5 | 219.5 | 235.5 | 208.5 |
| 2026-04-24 | 24.6 (+1.69) | 2.36 (-0.52) | 2.49 (0.0) | 20205 | 18.59 | -6114 | 5.62 | 5 | 0.0 | 108715 | 214.5 | 218.0 | 224.0 | 205.0 |
| 2026-04-23 | 22.91 (-0.97) | 2.88 (0.0) | 2.49 (-0.09) | -9687 | 10.97 | -19 | 0.02 | -1051 | 1.19 | 88289 | 222.5 | 242.5 | 245.0 | 222.5 |
| 2026-04-22 | 23.88 (-0.45) | 2.88 (-0.15) | 2.58 (0.0) | -5371 | 10.22 | -1849 | 3.52 | -10 | 0.02 | 52578 | 247.0 | 253.0 | 256.0 | 244.0 |
| 2026-04-21 | 24.33 (-0.04) | 3.03 (-0.14) | 2.58 (+0.06) | -1610 | 1.88 | -1637 | 1.91 | 703 | 0.82 | 85864 | 254.5 | 252.5 | 258.5 | 240.0 |
| 2026-04-20 | 24.37 (-0.4) | 3.17 (-0.64) | 2.52 (-0.05) | -4849 | 6.66 | -4561 | 6.26 | -529 | 0.73 | 72814 | 250.5 | 261.5 | 265.0 | 250.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 24.77 (-0.25) | 3.81 (-0.02) | 2.57 (+0.01) | -3254 | 7.07 | -226 | 0.49 | 75 | 0.16 | 46014 | 261.5 | 262.0 | 268.0 | 257.0 |
| 2026-04-16 | 25.02 (-0.18) | 3.83 (-0.24) | 2.56 (-0.01) | -2566 | 5.12 | -2893 | 5.77 | -122 | 0.24 | 50105 | 260.0 | 265.5 | 266.5 | 256.0 |
| 2026-04-15 | 25.2 (+0.41) | 4.07 (-0.08) | 2.57 (-0.01) | 5827 | 9.45 | -953 | 1.55 | -145 | 0.24 | 61632 | 263.0 | 259.0 | 268.0 | 257.0 |
| 2026-04-14 | 24.79 (-1.67) | 4.15 (-0.35) | 2.58 (-0.1) | -20542 | 19.7 | -4222 | 4.05 | -1142 | 1.1 | 104284 | 257.5 | 284.0 | 287.0 | 255.5 |
| 2026-04-13 | 26.46 (-0.77) | 4.5 (-0.28) | 2.68 (-0.06) | -9651 | 14.5 | -3290 | 4.94 | -773 | 1.16 | 66575 | 279.0 | 288.5 | 290.5 | 279.0 |
| 2026-04-10 | 27.23 (+0.15) | 4.78 (0.0) | 2.74 (-0.02) | 2337 | 2.69 | -19 | 0.02 | -193 | 0.22 | 87024 | 286.0 | 287.5 | 294.0 | 278.0 |
| 2026-04-09 | 27.08 (+1.12) | 4.78 (+0.01) | 2.76 (+0.18) | 13039 | 13.19 | 88 | 0.09 | 2096 | 2.12 | 98834 | 281.5 | 274.0 | 291.0 | 270.0 |
| 2026-04-08 | 25.96 (-1.67) | 4.77 (-0.13) | 2.58 (-0.06) | -20368 | 17.25 | -1508 | 1.28 | -703 | 0.6 | 118089 | 274.0 | 290.0 | 294.0 | 272.0 |
| 2026-04-07 | 27.63 (-0.16) | 4.9 (+0.12) | 2.64 (+0.07) | -1977 | 1.79 | 1461 | 1.32 | 860 | 0.78 | 110531 | 275.0 | 268.5 | 281.5 | 261.5 |
| 2026-04-02 | 27.79 (-0.18) | 4.78 (+0.03) | 2.57 (-0.06) | -2125 | 1.78 | 389 | 0.33 | -774 | 0.65 | 119229 | 260.0 | 270.0 | 285.0 | 260.0 |
| 2026-04-01 | 27.97 (-0.65) | 4.75 (+0.41) | 2.63 (+0.14) | -7884 | 7.63 | 4844 | 4.69 | 1674 | 1.62 | 103346 | 266.0 | 266.5 | 272.5 | 260.5 |
| 2026-03-31 | 28.62 (-0.11) | 4.34 (+0.28) | 2.49 (-0.11) | -869 | 0.66 | 3286 | 2.51 | -1234 | 0.94 | 131044 | 248.0 | 259.5 | 265.5 | 242.0 |
| 2026-03-30 | 28.73 (-0.88) | 4.06 (+0.06) | 2.6 (+0.02) | -9877 | 7.45 | 721 | 0.54 | 244 | 0.18 | 132499 | 263.0 | 269.0 | 272.5 | 255.0 |
| 2026-03-27 | 29.61 (+0.67) | 4.0 (+0.23) | 2.58 (-0.07) | 10322 | 6.61 | 2814 | 1.8 | -921 | 0.59 | 156245 | 270.0 | 240.5 | 270.0 | 239.5 |
| 2026-03-26 | 28.94 (+1.9) | 3.77 (+0.35) | 2.65 (+0.22) | 22510 | 13.14 | 4083 | 2.38 | 2652 | 1.55 | 171324 | 245.5 | 235.0 | 253.0 | 232.5 |
| 2026-03-25 | 27.04 (+1.91) | 3.42 (+0.06) | 2.43 (+0.14) | 23164 | 38.35 | 815 | 1.35 | 1669 | 2.76 | 60400 | 230.0 | 219.0 | 230.0 | 219.0 |
| 2026-03-24 | 25.13 (-0.11) | 3.36 (+0.04) | 2.29 (-0.04) | -1382 | 1.74 | 422 | 0.53 | -442 | 0.56 | 79278 | 209.5 | 224.0 | 227.5 | 205.0 |
| 2026-03-23 | 25.24 (+0.04) | 3.32 (+0.01) | 2.33 (-0.09) | 905 | 1.35 | 137 | 0.2 | -1100 | 1.64 | 66884 | 216.0 | 212.5 | 230.5 | 212.5 |
| 2026-03-20 | 25.2 (-0.16) | 3.31 (-0.01) | 2.42 (-0.02) | -1414 | 2.34 | -107 | 0.18 | -240 | 0.4 | 60465 | 222.0 | 230.0 | 233.0 | 216.0 |
| 2026-03-19 | 25.36 (-0.19) | 3.32 (-0.04) | 2.44 (+0.08) | -2753 | 4.06 | -539 | 0.79 | 920 | 1.36 | 67848 | 223.5 | 224.0 | 234.0 | 221.5 |
| 2026-03-18 | 25.55 (-1.67) | 3.36 (-0.14) | 2.36 (-0.16) | -20465 | 16.57 | -1593 | 1.29 | -1824 | 1.48 | 123540 | 230.0 | 243.5 | 249.0 | 224.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 27.22 (+0.34) | 3.5 (+0.09) | 2.52 (+0.05) | 3586 | 2.4 | 994 | 0.67 | 535 | 0.36 | 149305 | 236.5 | 227.5 | 242.0 | 221.0 |
| 2026-03-16 | 26.88 (+0.5) | 3.41 (+0.08) | 2.47 (+0.07) | 6899 | 6.11 | 1017 | 0.9 | 884 | 0.78 | 112975 | 221.0 | 218.0 | 226.5 | 212.5 |
| 2026-03-13 | 26.38 (+0.32) | 3.33 (+0.02) | 2.4 (+0.1) | 3839 | 5.26 | 246 | 0.34 | 1155 | 1.58 | 73017 | 211.5 | 197.0 | 212.5 | 193.0 |
| 2026-03-12 | 26.06 (-0.85) | 3.31 (+0.02) | 2.3 (0.0) | -9160 | 10.79 | 215 | 0.25 | -15 | 0.02 | 84890 | 200.0 | 201.0 | 215.0 | 199.5 |
| 2026-03-11 | 26.91 (-0.48) | 3.29 (+0.02) | 2.3 (+0.03) | -5357 | 9.63 | 183 | 0.33 | 366 | 0.66 | 55654 | 204.0 | 198.5 | 209.0 | 197.5 |
| 2026-03-10 | 27.39 (+0.02) | 3.27 (0.0) | 2.27 (-0.02) | -259 | 0.32 | 42 | 0.05 | -259 | 0.32 | 81834 | 191.0 | 191.0 | 199.0 | 185.5 |
| 2026-03-09 | 27.37 (-0.69) | 3.27 (-0.01) | 2.29 (-0.08) | -6922 | 24.3 | -124 | 0.44 | -915 | 3.21 | 28487 | 183.0 | 183.0 | 186.0 | 183.0 |
| 2026-03-06 | 28.06 (+0.08) | 3.28 (-0.24) | 2.37 (+0.06) | 612 | 0.71 | -2850 | 3.3 | 703 | 0.81 | 86330 | 203.0 | 202.0 | 212.5 | 198.0 |
| 2026-03-05 | 27.98 (-2.2) | 3.52 (-0.02) | 2.31 (-0.06) | -28920 | 22.62 | -231 | 0.18 | -686 | 0.54 | 127857 | 205.0 | 226.0 | 228.5 | 205.0 |
| 2026-03-04 | 30.18 (-0.1) | 3.54 (+0.11) | 2.37 (0.0) | -1565 | 1.43 | 1282 | 1.17 | 30 | 0.03 | 109546 | 211.0 | 220.0 | 228.0 | 203.0 |
| 2026-03-03 | 30.28 (+0.99) | 3.43 (+0.2) | 2.37 (-0.08) | 11856 | 8.17 | 2430 | 1.67 | -954 | 0.66 | 145077 | 224.5 | 230.0 | 246.0 | 218.0 |
| 2026-03-02 | 29.29 (+0.44) | 3.23 (+0.03) | 2.45 (+0.12) | 5220 | 6.34 | 326 | 0.4 | 1414 | 1.72 | 82340 | 224.5 | 196.0 | 224.5 | 196.0 |
| 2026-02-26 | 28.85 (-0.72) | 3.2 (-0.35) | 2.33 (+0.05) | -8005 | 10.83 | -4187 | 5.67 | 540 | 0.73 | 73891 | 204.5 | 210.0 | 210.5 | 199.5 |
| 2026-02-25 | 29.57 (-1.83) | 3.55 (-0.04) | 2.28 (-0.09) | -22608 | 22.0 | -423 | 0.41 | -1041 | 1.01 | 102743 | 209.5 | 227.5 | 231.0 | 206.5 |
| 2026-02-24 | 31.4 (-0.8) | 3.59 (+0.26) | 2.37 (+0.03) | -11192 | 9.76 | 3120 | 2.72 | 348 | 0.3 | 114661 | 225.5 | 209.0 | 225.5 | 205.0 |
| 2026-02-23 | 32.2 (+0.4) | 3.33 (+0.09) | 2.34 (+0.02) | 4675 | 7.59 | 1064 | 1.73 | 240 | 0.39 | 61600 | 205.0 | 194.5 | 205.0 | 194.0 |
| 2026-02-11 | 31.8 (+0.42) | 3.24 (+0.18) | 2.32 (+0.01) | 5144 | 6.01 | 2116 | 2.47 | 94 | 0.11 | 85537 | 186.5 | 183.5 | 190.0 | 178.5 |
| 2026-02-10 | 31.38 (+1.32) | 3.06 (+0.04) | 2.31 (+0.02) | 16425 | 23.77 | 495 | 0.72 | 268 | 0.39 | 69088 | 183.0 | 176.0 | 183.5 | 171.0 |
| 2026-02-09 | 30.06 (-1.1) | 3.02 (+0.05) | 2.29 (0.0) | -12592 | 17.14 | 527 | 0.72 | -10 | 0.01 | 73482 | 172.5 | 182.5 | 182.5 | 172.0 |
| 2026-02-06 | 31.16 (+0.64) | 2.97 (+0.01) | 2.29 (-0.11) | 7512 | 8.19 | 172 | 0.19 | -1321 | 1.44 | 91673 | 172.0 | 168.0 | 178.0 | 167.0 |
| 2026-02-05 | 30.52 (-1.16) | 2.96 (+0.28) | 2.4 (-0.1) | -13907 | 14.44 | 3289 | 3.41 | -1144 | 1.19 | 96326 | 176.0 | 187.0 | 189.5 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 31.68 (-0.19) | 2.68 (+0.07) | 2.5 (+0.09) | -2151 | 1.82 | 825 | 0.7 | 1021 | 0.86 | 118194 | 192.0 | 180.0 | 194.0 | 179.0 |
| 2026-02-03 | 31.87 (-0.06) | 2.61 (+0.15) | 2.41 (+0.05) | -733 | 0.56 | 1811 | 1.39 | 590 | 0.45 | 130756 | 181.5 | 179.0 | 185.5 | 172.0 |
| 2026-02-02 | 31.93 (-0.01) | 2.46 (+0.02) | 2.36 (-0.05) | -254 | 0.21 | 263 | 0.22 | -526 | 0.44 | 120522 | 172.0 | 173.0 | 178.5 | 168.0 |
| 2026-01-30 | 31.94 (+0.51) | 2.44 (-0.92) | 2.41 (-0.06) | 5488 | 5.44 | -11021 | 10.92 | -729 | 0.72 | 100966 | 169.0 | 171.0 | 177.5 | 165.0 |
| 2026-01-29 | 31.43 (+0.16) | 3.36 (-0.13) | 2.47 (-0.01) | 110 | 0.1 | -1514 | 1.33 | -107 | 0.09 | 114240 | 178.0 | 179.0 | 192.0 | 175.5 |
| 2026-01-28 | 31.27 (+0.06) | 3.49 (-0.02) | 2.48 (+0.1) | 1371 | 2.03 | -192 | 0.28 | 1093 | 1.62 | 67567 | 176.0 | 169.0 | 177.0 | 167.0 |
| 2026-01-27 | 31.21 (-0.66) | 3.51 (-0.51) | 2.38 (0.0) | -7279 | 8.83 | -6111 | 7.41 | 24 | 0.03 | 82445 | 169.0 | 177.0 | 177.5 | 168.5 |
| 2026-01-26 | 31.87 (-1.51) | 4.02 (+0.3) | 2.38 (0.0) | -17769 | 11.72 | 3567 | 2.35 | 65 | 0.04 | 151595 | 177.0 | 174.0 | 182.0 | 173.5 |
| 2026-01-23 | 33.38 (+0.22) | 3.72 (+0.34) | 2.38 (+0.04) | 3707 | 4.28 | 4097 | 4.73 | 445 | 0.51 | 86666 | 171.0 | 157.5 | 171.0 | 156.0 |
| 2026-01-22 | 33.16 (-0.06) | 3.38 (+0.15) | 2.34 (+0.06) | -259 | 0.27 | 1744 | 1.81 | 726 | 0.75 | 96379 | 155.5 | 156.0 | 158.5 | 153.0 |
| 2026-01-21 | 33.22 (-0.04) | 3.23 (-0.17) | 2.28 (-0.09) | 496 | 0.73 | -468 | 0.68 | -1027 | 1.5 | 68405 | 144.5 | 146.0 | 151.5 | 143.0 |
| 2026-01-20 | 33.26 (+0.87) | 3.4 (+0.18) | 2.37 (-0.11) | 10274 | 14.75 | 2046 | 2.94 | -1396 | 2.0 | 69647 | 148.0 | 140.5 | 149.0 | 138.5 |
| 2026-01-19 | 32.39 (-0.28) | 3.22 (+0.05) | 2.48 (-0.09) | -4128 | 5.25 | 615 | 0.78 | -1081 | 1.37 | 78639 | 143.5 | 143.5 | 149.5 | 141.0 |
| 2026-01-16 | 32.67 (-0.13) | 3.17 (+0.08) | 2.57 (-0.07) | -1320 | 1.85 | 1007 | 1.41 | -791 | 1.11 | 71377 | 142.0 | 143.0 | 144.5 | 139.0 |
| 2026-01-15 | 32.8 (-0.39) | 3.09 (+0.85) | 2.64 (+0.02) | -5210 | 4.1 | 10145 | 7.98 | 268 | 0.21 | 127054 | 141.0 | 133.5 | 144.5 | 133.0 |
| 2026-01-14 | 33.19 (-1.5) | 2.24 (+0.12) | 2.62 (-0.05) | -18566 | 21.12 | 1379 | 1.57 | -600 | 0.68 | 87910 | 132.5 | 136.0 | 136.5 | 130.0 |
| 2026-01-13 | 34.69 (-0.22) | 2.12 (+0.71) | 2.67 (-0.14) | -4204 | 2.16 | 8486 | 4.36 | -1731 | 0.89 | 194678 | 135.0 | 132.0 | 138.0 | 129.0 |
| 2026-01-12 | 34.91 (+0.48) | 1.41 (+0.14) | 2.81 (-0.13) | 5565 | 5.37 | 1660 | 1.6 | -1492 | 1.44 | 103712 | 127.0 | 119.5 | 127.0 | 117.0 |
| 2026-01-09 | 34.43 (+0.77) | 1.27 (+0.01) | 2.94 (+0.09) | 9422 | 9.02 | 167 | 0.16 | 1066 | 1.02 | 104483 | 115.5 | 107.0 | 115.5 | 106.5 |
| 2026-01-08 | 33.66 (-0.41) | 1.26 (+0.05) | 2.85 (-0.19) | -4001 | 6.74 | 509 | 0.86 | -2309 | 3.89 | 59384 | 105.0 | 111.0 | 112.5 | 104.0 |
| 2026-01-07 | 34.07 (+0.35) | 1.21 (+0.32) | 3.04 (+0.03) | 4532 | 3.2 | 3873 | 2.74 | 355 | 0.25 | 141522 | 110.5 | 103.5 | 112.5 | 99.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 33.72 (+1.56) | 0.89 (+0.02) | 3.01 (+0.02) | 19369 | 23.02 | 233 | 0.28 | 281 | 0.33 | 84158 | 103.5 | 96.2 | 103.5 | 96.2 |
| 2026-01-05 | 32.16 (+0.04) | 0.87 (-0.18) | 2.99 (-0.02) | 463 | 1.45 | -2143 | 6.73 | -289 | 0.91 | 31822 | 94.3 | 95.6 | 96.2 | 93.1 |
| 2026-01-02 | 32.12 (-0.09) | 1.05 (+0.01) | 3.01 (+0.02) | -1465 | 5.23 | 156 | 0.56 | 276 | 0.99 | 28005 | 94.6 | 93.9 | 95.0 | 91.5 |
| 2025-12-31 | 32.21 (-0.35) | 1.04 (0.0) | 2.99 (-0.17) | -5808 | 12.07 | -70 | 0.15 | -2028 | 4.21 | 48114 | 93.1 | 98.0 | 98.3 | 92.0 |
| 2025-12-30 | 32.56 (-0.11) | 1.04 (-0.09) | 3.16 (+0.02) | -1498 | 4.77 | -1075 | 3.42 | 198 | 0.63 | 31428 | 98.0 | 96.5 | 98.5 | 95.0 |
| 2025-12-29 | 32.67 (-0.67) | 1.13 (-0.06) | 3.14 (-0.04) | -8572 | 19.91 | -747 | 1.74 | -458 | 1.06 | 43053 | 96.6 | 99.7 | 100.5 | 96.1 |
| 2025-12-26 | 33.34 (-0.79) | 1.19 (-0.13) | 3.18 (+0.03) | -9511 | 22.26 | -1530 | 3.58 | 335 | 0.78 | 42729 | 98.8 | 100.5 | 102.5 | 97.8 |
| 2025-12-24 | 34.13 (-1.23) | 1.32 (0.0) | 3.15 (-0.01) | -13836 | 26.75 | -9 | 0.02 | -85 | 0.16 | 51717 | 99.0 | 102.5 | 103.5 | 98.6 |
| 2025-12-23 | 35.36 (+0.81) | 1.32 (+0.01) | 3.16 (+0.1) | 10213 | 9.3 | 118 | 0.11 | 1163 | 1.06 | 109778 | 101.5 | 98.4 | 104.5 | 97.7 |
| 2025-12-22 | 34.55 (+1.38) | 1.31 (+0.01) | 3.06 (+0.26) | 16336 | 21.2 | 115 | 0.15 | 3139 | 4.07 | 77050 | 96.5 | 89.5 | 96.5 | 89.5 |
| 2025-12-19 | 33.17 (-1.0) | 1.3 (+0.06) | 2.8 (0.0) | -12702 | 17.11 | 744 | 1.0 | 62 | 0.08 | 74228 | 87.8 | 93.0 | 93.3 | 87.1 |
| 2025-12-18 | 34.17 (-1.28) | 1.24 (+0.01) | 2.8 (+0.17) | -16828 | 12.97 | 134 | 0.1 | 2019 | 1.56 | 129743 | 91.4 | 96.0 | 98.1 | 90.2 |
| 2025-12-17 | 35.45 (+0.35) | 1.23 (+0.34) | 2.63 (+0.17) | 4122 | 4.72 | 4000 | 4.58 | 2014 | 2.31 | 87263 | 94.9 | 87.9 | 94.9 | 87.1 |
| 2025-12-16 | 35.1 (-0.91) | 0.89 (+0.29) | 2.46 (-0.05) | -10834 | 10.44 | 3461 | 3.33 | -685 | 0.66 | 103801 | 86.3 | 89.0 | 92.4 | 85.5 |
| 2025-12-15 | 36.01 (+0.02) | 0.6 (0.0) | 2.51 (+0.46) | 85 | 0.15 | 72 | 0.13 | 5567 | 9.81 | 56770 | 91.0 | 85.0 | 91.4 | 83.8 |
| 2025-12-12 | 35.99 (-0.03) | 0.6 (+0.1) | 2.05 (+0.1) | -370 | 2.96 | 1154 | 9.24 | 1177 | 9.42 | 12493 | 85.4 | 84.0 | 85.4 | 83.4 |
| 2025-12-11 | 36.02 (-0.07) | 0.5 (0.0) | 1.95 (0.0) | 1041 | 19.21 | 15 | 0.28 | -26 | 0.48 | 5420 | 83.0 | 84.0 | 84.9 | 82.8 |
| 2025-12-10 | 36.09 (+0.01) | 0.5 (-0.01) | 1.95 (-0.04) | 141 | 1.78 | -80 | 1.01 | -469 | 5.94 | 7901 | 83.4 | 85.6 | 85.6 | 83.2 |
| 2025-12-09 | 36.08 (+0.22) | 0.51 (-0.03) | 1.99 (+0.01) | 2555 | 16.95 | -427 | 2.83 | 74 | 0.49 | 15075 | 84.5 | 84.8 | 86.7 | 84.4 |
| 2025-12-08 | 35.86 (-0.04) | 0.54 (-0.01) | 1.98 (+0.03) | -473 | 4.84 | -82 | 0.84 | 459 | 4.69 | 9782 | 84.3 | 83.3 | 84.9 | 82.3 |
| 2025-12-05 | 35.9 (+0.06) | 0.55 (-0.04) | 1.95 (0.0) | 800 | 15.2 | -440 | 8.36 | -30 | 0.57 | 5264 | 84.0 | 83.8 | 84.4 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 35.84 (-0.03) | 0.59 (0.0) | 1.95 (+0.01) | -400 | 7.11 | 6 | 0.11 | 145 | 2.58 | 5624 | 83.9 | 84.7 | 85.0 | 83.7 |
| 2025-12-03 | 35.87 (-0.25) | 0.59 (+0.01) | 1.94 (+0.02) | -2913 | 30.68 | 77 | 0.81 | 151 | 1.59 | 9495 | 84.6 | 85.9 | 86.1 | 84.4 |
| 2025-12-02 | 36.12 (+0.3) | 0.58 (0.0) | 1.92 (+0.08) | 3485 | 12.77 | 14 | 0.05 | 928 | 3.4 | 27299 | 85.2 | 82.8 | 88.0 | 82.8 |
| 2025-12-01 | 35.82 (-0.07) | 0.58 (-0.07) | 1.84 (0.0) | -1164 | 9.71 | -827 | 6.9 | 19 | 0.16 | 11983 | 82.7 | 83.6 | 83.7 | 81.9 |
| 2025-11-28 | 35.89 (-0.25) | 0.65 (-0.01) | 1.84 (-0.01) | -3048 | 27.52 | -94 | 0.85 | -100 | 0.9 | 11074 | 83.3 | 85.6 | 85.6 | 83.0 |
| 2025-11-27 | 36.14 (+0.24) | 0.66 (+0.01) | 1.85 (+0.08) | 2878 | 18.15 | 46 | 0.29 | 967 | 6.1 | 15861 | 85.3 | 83.6 | 85.8 | 83.2 |
| 2025-11-26 | 35.9 (+0.05) | 0.65 (+0.02) | 1.77 (+0.07) | 647 | 6.97 | 215 | 2.31 | 833 | 8.97 | 9288 | 82.2 | 80.5 | 82.3 | 80.1 |
| 2025-11-25 | 35.85 (+0.12) | 0.63 (0.0) | 1.7 (+0.02) | 1425 | 26.18 | 0 | 0.0 | 271 | 4.98 | 5443 | 79.3 | 78.4 | 79.4 | 78.4 |
| 2025-11-24 | 35.73 (-0.06) | 0.63 (0.0) | 1.68 (+0.01) | -106 | 2.46 | 6 | 0.14 | 132 | 3.07 | 4306 | 77.0 | 77.5 | 77.5 | 76.4 |
| 2025-11-21 | 35.79 (-0.07) | 0.63 (0.0) | 1.67 (-0.03) | -842 | 13.16 | 3 | 0.05 | -443 | 6.93 | 6396 | 76.4 | 77.5 | 78.0 | 76.1 |
| 2025-11-20 | 35.86 (+0.04) | 0.63 (0.0) | 1.7 (+0.02) | 555 | 7.35 | -5 | 0.07 | 329 | 4.36 | 7550 | 79.7 | 79.2 | 80.5 | 78.8 |
| 2025-11-19 | 35.82 (+0.05) | 0.63 (0.0) | 1.68 (-0.15) | 665 | 7.15 | 15 | 0.16 | -1854 | 19.95 | 9295 | 77.3 | 78.2 | 78.4 | 76.8 |
| 2025-11-18 | 35.77 (+0.21) | 0.63 (0.0) | 1.83 (-0.12) | 2968 | 22.85 | -33 | 0.25 | -1383 | 10.65 | 12989 | 78.0 | 80.5 | 80.9 | 77.9 |
| 2025-11-17 | 35.56 (-0.13) | 0.63 (0.0) | 1.95 (+0.04) | -196 | 2.67 | 22 | 0.3 | 494 | 6.72 | 7346 | 81.0 | 82.8 | 83.4 | 81.0 |
| 2025-11-14 | 35.69 (-0.33) | 0.63 (0.0) | 1.91 (-0.01) | -4683 | 36.87 | 10 | 0.08 | -104 | 0.82 | 12700 | 81.9 | 84.0 | 84.3 | 81.8 |
| 2025-11-13 | 36.02 (+0.32) | 0.63 (0.0) | 1.92 (+0.03) | 3779 | 31.79 | 0 | 0.0 | 341 | 2.87 | 11886 | 85.4 | 84.0 | 85.8 | 83.3 |
| 2025-11-12 | 35.7 (-0.3) | 0.63 (0.0) | 1.89 (-0.04) | -3491 | 21.27 | 5 | 0.03 | -528 | 3.22 | 16413 | 83.9 | 85.9 | 86.8 | 83.6 |
| 2025-11-11 | 36.0 (+0.02) | 0.63 (+0.11) | 1.93 (+0.05) | 96 | 0.67 | 1288 | 8.98 | 611 | 4.26 | 14349 | 84.5 | 84.0 | 85.9 | 83.4 |
| 2025-11-10 | 35.98 (+0.28) | 0.52 (-0.21) | 1.88 (+0.01) | 3334 | 18.95 | -2437 | 13.85 | 83 | 0.47 | 17595 | 83.5 | 82.7 | 84.2 | 81.4 |
| 2025-11-07 | 35.7 (-0.41) | 0.73 (-0.24) | 1.87 (-0.01) | -4704 | 8.91 | -2917 | 5.52 | -148 | 0.28 | 52824 | 82.7 | 86.8 | 89.8 | 82.6 |
| 2025-11-06 | 36.11 (+0.02) | 0.97 (-0.04) | 1.88 (-0.01) | 118 | 0.66 | -413 | 2.31 | -106 | 0.59 | 17845 | 83.4 | 84.9 | 84.9 | 82.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 36.09 (-0.01) | 1.01 (0.0) | 1.89 (-0.03) | -84 | 0.44 | 19 | 0.1 | -366 | 1.9 | 19309 | 84.4 | 82.5 | 84.5 | 81.5 |
| 2025-11-04 | 36.1 (+0.14) | 1.01 (-0.01) | 1.92 (-0.02) | 1357 | 10.97 | -156 | 1.26 | -164 | 1.33 | 12369 | 85.2 | 87.7 | 88.0 | 85.2 |
| 2025-11-03 | 35.96 (+0.09) | 1.02 (-0.01) | 1.94 (-0.01) | 1078 | 10.58 | -93 | 0.91 | -159 | 1.56 | 10193 | 87.4 | 87.8 | 88.3 | 86.7 |
| 2025-10-31 | 35.87 (+0.05) | 1.03 (0.0) | 1.95 (+0.06) | 548 | 2.76 | 8 | 0.04 | 677 | 3.41 | 19846 | 87.3 | 87.1 | 89.2 | 86.3 |
| 2025-10-30 | 35.82 (+0.1) | 1.03 (+0.01) | 1.89 (-0.01) | 1285 | 11.26 | 73 | 0.64 | -4 | 0.04 | 11416 | 87.0 | 87.6 | 87.6 | 85.3 |
| 2025-10-29 | 35.72 (+0.13) | 1.02 (0.0) | 1.9 (0.0) | 2021 | 11.13 | 9 | 0.05 | -67 | 0.37 | 18154 | 86.6 | 87.0 | 88.4 | 86.4 |
| 2025-10-28 | 35.59 (+0.43) | 1.02 (-0.01) | 1.9 (-0.07) | 5165 | 17.26 | -144 | 0.48 | -775 | 2.59 | 29924 | 86.1 | 88.7 | 88.7 | 84.9 |
| 2025-10-27 | 35.16 (+0.06) | 1.03 (0.0) | 1.97 (-0.01) | 759 | 2.55 | -39 | 0.13 | -220 | 0.74 | 29800 | 88.3 | 90.0 | 90.7 | 87.5 |
| 2025-10-23 | 35.1 (-0.32) | 1.03 (+0.01) | 1.98 (-0.09) | -3760 | 15.76 | 151 | 0.63 | -1071 | 4.49 | 23852 | 88.7 | 90.6 | 90.6 | 87.8 |
| 2025-10-22 | 35.42 (+0.3) | 1.02 (0.0) | 2.07 (+0.11) | 3560 | 9.29 | 310 | 0.81 | 1333 | 3.48 | 38314 | 90.2 | 88.3 | 91.0 | 87.5 |
| 2025-10-21 | 35.12 (+0.05) | 1.02 (+0.01) | 1.96 (+0.12) | 720 | 0.98 | 107 | 0.15 | 1409 | 1.92 | 73469 | 88.7 | 88.0 | 92.7 | 87.8 |
| 2025-10-20 | 35.07 (+0.11) | 1.01 (+0.05) | 1.84 (0.0) | 1714 | 8.55 | 582 | 2.9 | 52 | 0.26 | 20036 | 86.6 | 86.7 | 88.0 | 85.6 |
| 2025-10-17 | 34.96 (-0.06) | 0.96 (0.0) | 1.84 (-0.11) | -874 | 2.21 | 10 | 0.03 | -1339 | 3.39 | 39545 | 85.9 | 88.0 | 90.5 | 85.4 |
| 2025-10-16 | 35.02 (+0.49) | 0.96 (+0.02) | 1.95 (+0.09) | 5996 | 11.18 | 230 | 0.43 | 1050 | 1.96 | 53621 | 88.8 | 86.5 | 89.4 | 86.2 |
| 2025-10-15 | 34.53 (+0.01) | 0.94 (+0.01) | 1.86 (-0.01) | 419 | 1.25 | 223 | 0.67 | -89 | 0.27 | 33510 | 86.2 | 85.4 | 86.8 | 83.1 |
| 2025-10-14 | 34.52 (+0.4) | 0.93 (-0.12) | 1.87 (-0.07) | 5370 | 9.44 | -1518 | 2.67 | -863 | 1.52 | 56872 | 84.0 | 89.2 | 90.5 | 83.7 |
| 2025-10-13 | 34.12 (+0.56) | 1.05 (-0.2) | 1.94 (-0.03) | 6257 | 8.58 | -2322 | 3.18 | -256 | 0.35 | 72913 | 88.1 | 83.2 | 90.0 | 83.1 |
| 2025-10-09 | 33.56 (+0.74) | 1.25 (+0.2) | 1.97 (+0.03) | 9346 | 11.09 | 2409 | 2.86 | 315 | 0.37 | 84265 | 87.0 | 85.0 | 88.5 | 84.1 |
| 2025-10-08 | 32.82 (+0.91) | 1.05 (+0.02) | 1.94 (+0.2) | 11274 | 15.0 | 136 | 0.18 | 2343 | 3.12 | 75173 | 84.0 | 81.2 | 85.0 | 80.0 |
| 2025-10-07 | 31.91 (+1.87) | 1.03 (0.0) | 1.74 (+0.15) | 22771 | 38.4 | 2 | 0.0 | 1789 | 3.02 | 59300 | 80.9 | 78.0 | 82.0 | 77.6 |
| 2025-10-03 | 30.04 (+0.68) | 1.03 (0.0) | 1.59 (+0.02) | 7830 | 25.5 | 0 | 0.0 | 295 | 0.96 | 30711 | 75.9 | 73.4 | 77.7 | 73.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 29.36 (-0.02) | 1.03 (-0.02) | 1.57 (+0.02) | -270 | 3.53 | -191 | 2.5 | 156 | 2.04 | 7647 | 72.7 | 73.2 | 73.4 | 72.1 |
| 2025-10-01 | 29.38 (-0.12) | 1.05 (0.0) | 1.55 (0.0) | -1739 | 20.34 | 12 | 0.14 | 85 | 0.99 | 8548 | 72.7 | 73.6 | 73.7 | 72.0 |
| 2025-09-30 | 29.5 (+0.08) | 1.05 (0.0) | 1.55 (0.0) | 1248 | 13.66 | 16 | 0.18 | 5 | 0.05 | 9136 | 73.4 | 72.7 | 73.5 | 72.2 |
| 2025-09-26 | 29.42 (-0.09) | 1.05 (0.0) | 1.55 (-0.05) | -1046 | 6.09 | 12 | 0.07 | -599 | 3.49 | 17173 | 71.7 | 74.6 | 74.9 | 71.7 |
| 2025-09-25 | 29.51 (-0.14) | 1.05 (0.0) | 1.6 (-0.01) | -1799 | 12.46 | 3 | 0.02 | -159 | 1.1 | 14440 | 74.2 | 74.7 | 75.6 | 74.2 |
| 2025-09-24 | 29.65 (+0.01) | 1.05 (0.0) | 1.61 (-0.02) | 102 | 0.53 | -48 | 0.25 | -221 | 1.14 | 19304 | 75.6 | 77.2 | 77.3 | 74.6 |
| 2025-09-23 | 29.64 (-0.24) | 1.05 (0.0) | 1.63 (-0.05) | -2537 | 11.14 | -2 | 0.01 | -551 | 2.42 | 22772 | 77.0 | 79.6 | 80.2 | 77.0 |
| 2025-09-22 | 29.88 (+0.07) | 1.05 (0.0) | 1.68 (+0.09) | 802 | 2.12 | -48 | 0.13 | 974 | 2.57 | 37904 | 78.7 | 77.0 | 81.5 | 77.0 |
| 2025-09-19 | 29.81 (+0.17) | 1.05 (0.0) | 1.59 (+0.01) | 1856 | 12.74 | 29 | 0.2 | 164 | 1.13 | 14573 | 76.3 | 76.4 | 77.2 | 75.6 |
| 2025-09-18 | 29.64 (+0.14) | 1.05 (0.0) | 1.58 (0.0) | 3700 | 23.38 | -1 | 0.01 | 40 | 0.25 | 15824 | 76.0 | 75.4 | 76.0 | 73.9 |
| 2025-09-17 | 29.5 (-0.33) | 1.05 (-0.07) | 1.58 (-0.03) | -3860 | 23.43 | -824 | 5.0 | -351 | 2.13 | 16477 | 75.1 | 77.3 | 77.3 | 75.0 |
| 2025-09-16 | 29.83 (+0.32) | 1.12 (-0.01) | 1.61 (-0.01) | 3802 | 27.85 | -51 | 0.37 | -183 | 1.34 | 13651 | 77.1 | 76.0 | 77.2 | 75.3 |
| 2025-09-15 | 29.51 (+0.24) | 1.13 (0.0) | 1.62 (-0.03) | 388 | 1.83 | -15 | 0.07 | -374 | 1.76 | 21214 | 75.5 | 77.8 | 77.8 | 75.0 |
| 2025-09-12 | 29.27 (+0.31) | 1.13 (0.0) | 1.65 (+0.01) | 3593 | 25.38 | -12 | 0.08 | 188 | 1.33 | 14155 | 77.3 | 77.8 | 78.2 | 77.1 |
| 2025-09-11 | 28.96 (+0.64) | 1.13 (-0.1) | 1.64 (-0.03) | 7634 | 26.2 | -1176 | 4.04 | -387 | 1.33 | 29136 | 76.7 | 77.8 | 78.5 | 76.1 |
| 2025-09-10 | 28.32 (+0.11) | 1.23 (+0.06) | 1.67 (-0.04) | 660 | 2.14 | 657 | 2.13 | -491 | 1.59 | 30884 | 77.2 | 78.1 | 78.4 | 77.1 |
| 2025-09-09 | 28.21 (+0.47) | 1.17 (0.0) | 1.71 (+0.07) | 4825 | 11.36 | -3 | 0.01 | 796 | 1.87 | 42473 | 77.6 | 76.1 | 79.0 | 75.2 |
| 2025-09-08 | 27.74 (+0.49) | 1.17 (-0.08) | 1.64 (-0.03) | 5852 | 33.22 | -922 | 5.23 | -363 | 2.06 | 17614 | 75.4 | 76.6 | 76.7 | 74.8 |
| 2025-09-05 | 27.25 (+0.28) | 1.25 (0.0) | 1.67 (+0.01) | 3427 | 18.69 | -6 | 0.03 | 151 | 0.82 | 18332 | 75.8 | 76.8 | 77.2 | 75.3 |
| 2025-09-04 | 26.97 (+0.41) | 1.25 (0.0) | 1.66 (-0.03) | 5076 | 16.66 | 0 | 0.0 | -331 | 1.09 | 30469 | 75.6 | 77.5 | 78.2 | 75.5 |
| 2025-09-03 | 26.56 (+0.64) | 1.25 (-0.01) | 1.69 (+0.05) | 7737 | 23.9 | -155 | 0.48 | 628 | 1.94 | 32367 | 75.9 | 75.6 | 78.2 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 25.92 (+0.47) | 1.26 (0.0) | 1.64 (-0.05) | 5301 | 19.78 | 0 | 0.0 | -607 | 2.26 | 26805 | 74.5 | 76.8 | 76.9 | 73.5 |
| 2025-09-01 | 25.45 (+0.1) | 1.26 (+0.03) | 1.69 (-0.29) | 926 | 1.79 | 414 | 0.8 | -3476 | 6.7 | 51849 | 75.8 | 81.0 | 81.2 | 74.6 |
| 2025-08-29 | 25.35 (+0.57) | 1.23 (0.0) | 1.98 (+0.06) | 7255 | 16.75 | -62 | 0.14 | 754 | 1.74 | 43301 | 81.1 | 80.0 | 81.5 | 78.3 |
| 2025-08-28 | 24.78 (-0.13) | 1.23 (0.0) | 1.92 (+0.12) | -1540 | 2.72 | -9 | 0.02 | 1412 | 2.49 | 56619 | 79.3 | 78.3 | 82.5 | 77.6 |
| 2025-08-27 | 24.91 (+0.07) | 1.23 (0.0) | 1.8 (+0.19) | 782 | 1.89 | -1 | 0.0 | 2209 | 5.33 | 41423 | 78.3 | 78.1 | 79.0 | 77.2 |
| 2025-08-26 | 24.84 (+0.37) | 1.23 (0.0) | 1.61 (-0.02) | 4498 | 21.89 | -2 | 0.01 | -160 | 0.78 | 20551 | 76.4 | 76.0 | 76.9 | 75.6 |
| 2025-08-25 | 24.47 (+0.15) | 1.23 (+0.03) | 1.63 (0.0) | 1797 | 3.54 | 437 | 0.86 | -41 | 0.08 | 50764 | 76.2 | 76.5 | 78.2 | 76.0 |
| 2025-08-22 | 24.32 (+0.24) | 1.2 (-0.01) | 1.63 (-0.04) | 2742 | 8.95 | -100 | 0.33 | -435 | 1.42 | 30642 | 74.2 | 76.5 | 76.5 | 73.9 |
| 2025-08-21 | 24.08 (+0.29) | 1.21 (+0.01) | 1.67 (+0.05) | 3348 | 7.76 | 83 | 0.19 | 530 | 1.23 | 43126 | 75.2 | 73.8 | 76.2 | 73.8 |
| 2025-08-20 | 23.79 (+0.99) | 1.2 (0.0) | 1.62 (-0.07) | 11457 | 27.17 | 0 | 0.0 | -766 | 1.82 | 42165 | 73.2 | 75.1 | 75.9 | 72.8 |
| 2025-08-19 | 22.8 (+0.09) | 1.2 (+0.01) | 1.69 (+0.03) | 1076 | 2.68 | 63 | 0.16 | 269 | 0.67 | 40093 | 75.1 | 76.8 | 77.4 | 74.4 |
| 2025-08-18 | 22.71 (+0.12) | 1.19 (0.0) | 1.66 (+0.05) | 2030 | 4.95 | -2 | 0.0 | 613 | 1.5 | 40978 | 76.0 | 76.4 | 76.5 | 74.8 |
| 2025-08-15 | 22.59 (-0.27) | 1.19 (+0.05) | 1.61 (0.0) | -3365 | 5.05 | 647 | 0.97 | 48 | 0.07 | 66646 | 76.2 | 78.0 | 78.0 | 74.7 |
| 2025-08-14 | 22.86 (+2.24) | 1.14 (+0.11) | 1.61 (-0.01) | 26753 | 19.35 | 1268 | 0.92 | -118 | 0.09 | 138256 | 77.7 | 73.4 | 78.2 | 73.0 |
| 2025-08-13 | 20.62 (+0.43) | 1.03 (+0.02) | 1.62 (+0.06) | 4886 | 7.77 | 322 | 0.51 | 662 | 1.05 | 62902 | 71.1 | 70.2 | 73.5 | 69.3 |
| 2025-08-12 | 20.19 (+0.4) | 1.01 (+0.01) | 1.56 (+0.01) | 5691 | 21.17 | 64 | 0.24 | 194 | 0.72 | 26886 | 69.2 | 69.3 | 69.6 | 68.4 |
| 2025-08-11 | 19.79 (+0.17) | 1.0 (+0.01) | 1.55 (+0.15) | 2094 | 6.27 | 144 | 0.43 | 1756 | 5.26 | 33379 | 69.0 | 67.5 | 69.2 | 66.7 |
| 2025-08-08 | 19.62 (+0.94) | 0.99 (+0.12) | 1.4 (+0.03) | 11649 | 29.88 | 1368 | 3.51 | 375 | 0.96 | 38984 | 66.3 | 64.9 | 68.0 | 64.6 |
| 2025-08-07 | 18.68 (+0.04) | 0.87 (0.0) | 1.37 (+0.01) | 447 | 2.4 | -1 | 0.01 | 30 | 0.16 | 18613 | 64.1 | 65.5 | 66.5 | 63.5 |
| 2025-08-06 | 18.64 (-0.14) | 0.87 (0.0) | 1.36 (-0.01) | -1948 | 16.85 | -2 | 0.02 | -63 | 0.54 | 11561 | 64.5 | 65.3 | 65.7 | 64.4 |
| 2025-08-05 | 18.78 (+0.03) | 0.87 (0.0) | 1.37 (-0.01) | 346 | 3.24 | -4 | 0.04 | -145 | 1.36 | 10680 | 65.4 | 66.0 | 66.8 | 65.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 18.75 (-0.08) | 0.87 (0.0) | 1.38 (-0.01) | -1168 | 20.5 | 0 | 0.0 | -137 | 2.4 | 5698 | 65.2 | 64.8 | 65.4 | 63.9 |
| 2025-08-01 | 18.83 (0.0) | 0.87 (0.0) | 1.39 (0.0) | 129 | 1.37 | -4 | 0.04 | 39 | 0.41 | 9417 | 64.9 | 64.0 | 66.1 | 63.6 |
| 2025-07-31 | 18.83 (-0.16) | 0.87 (-0.01) | 1.39 (-0.03) | -1996 | 17.83 | -10 | 0.09 | -302 | 2.7 | 11197 | 65.7 | 66.0 | 66.4 | 65.4 |
| 2025-07-30 | 18.99 (-0.29) | 0.88 (0.0) | 1.42 (-0.01) | -2865 | 16.49 | -3 | 0.02 | -175 | 1.01 | 17372 | 65.8 | 66.1 | 66.6 | 65.4 |
| 2025-07-29 | 19.28 (-0.23) | 0.88 (+0.01) | 1.43 (+0.13) | -2809 | 6.1 | 75 | 0.16 | 1540 | 3.35 | 46021 | 66.4 | 64.5 | 68.6 | 64.4 |
| 2025-07-28 | 19.51 (+0.07) | 0.87 (0.0) | 1.3 (+0.01) | 1346 | 20.49 | -5 | 0.08 | 79 | 1.2 | 6569 | 63.1 | 62.8 | 63.4 | 62.1 |
| 2025-07-25 | 19.44 (-0.04) | 0.87 (0.0) | 1.29 (-0.01) | -503 | 9.6 | -8 | 0.15 | -104 | 1.99 | 5239 | 62.5 | 63.0 | 63.3 | 62.5 |
| 2025-07-24 | 19.48 (+0.07) | 0.87 (0.0) | 1.3 (-0.02) | 330 | 5.93 | -4 | 0.07 | -150 | 2.69 | 5569 | 62.5 | 63.0 | 63.3 | 62.3 |
| 2025-07-23 | 19.41 (+0.26) | 0.87 (0.0) | 1.32 (+0.04) | 3744 | 34.44 | -7 | 0.06 | 394 | 3.62 | 10871 | 62.5 | 62.0 | 63.2 | 61.7 |
| 2025-07-22 | 19.15 (+0.13) | 0.87 (+0.48) | 1.28 (-0.01) | 1704 | 14.64 | -1339 | 11.5 | -104 | 0.89 | 11639 | 62.0 | 63.7 | 63.9 | 61.4 |
| 2025-07-21 | 19.02 (+0.44) | 0.39 (-0.12) | 1.29 (+0.01) | 5567 | 46.28 | -1321 | 10.98 | 152 | 1.26 | 12029 | 63.0 | 62.5 | 63.8 | 62.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.27 (-0.38) | 2.63 (+1.12) | 1.67 (0.0) | -5914 | 2.23 | 13326 | 5.02 | -57 | 0.02 | 265295 | 212.0 | 228.0 | 248.0 | 212.0 |
| 2026-07-09 | 17.65 (-0.78) | 1.51 (+0.04) | 1.67 (-0.16) | -7406 | 6.2 | 465 | 0.39 | -1918 | 1.61 | 119397 | 223.0 | 233.0 | 241.5 | 215.0 |
| 2026-07-03 | 18.43 (-1.25) | 1.47 (-0.04) | 1.83 (+0.01) | -15613 | 11.14 | -487 | 0.35 | 142 | 0.1 | 140137 | 229.5 | 222.5 | 237.5 | 214.0 |
| 2026-06-26 | 19.68 (-1.49) | 1.51 (-0.14) | 1.82 (-0.09) | -24587 | 14.06 | -1653 | 0.95 | -1084 | 0.62 | 174847 | 222.5 | 262.5 | 263.5 | 221.5 |
| 2026-06-18 | 21.17 (-0.64) | 1.65 (-0.23) | 1.91 (-0.01) | -7939 | 3.17 | -2772 | 1.11 | -140 | 0.06 | 250105 | 259.5 | 269.0 | 272.0 | 248.0 |
| 2026-06-12 | 21.81 (+0.55) | 1.88 (-0.12) | 1.92 (-0.03) | 6825 | 1.57 | -1449 | 0.33 | -370 | 0.09 | 434014 | 263.0 | 233.5 | 291.5 | 233.5 |
| 2026-06-05 | 21.26 (-4.68) | 2.0 (-0.27) | 1.95 (-0.24) | -56469 | 21.88 | -3179 | 1.23 | -2773 | 1.07 | 258055 | 259.0 | 288.5 | 291.5 | 251.0 |
| 2026-05-29 | 25.94 (-1.21) | 2.27 (-0.82) | 2.19 (-0.26) | -15047 | 3.21 | -9830 | 2.1 | -3079 | 0.66 | 468464 | 284.5 | 296.0 | 305.5 | 257.5 |
| 2026-05-22 | 27.15 (+3.75) | 3.09 (+0.46) | 2.45 (+0.06) | 45180 | 9.0 | 5487 | 1.09 | 726 | 0.14 | 501755 | 278.0 | 234.0 | 281.0 | 233.5 |
| 2026-05-15 | 23.4 (-1.98) | 2.63 (+0.17) | 2.39 (-0.19) | -23803 | 6.2 | 2045 | 0.53 | -2274 | 0.59 | 383786 | 235.5 | 248.0 | 264.5 | 234.0 |
| 2026-05-08 | 25.38 (+0.04) | 2.46 (+0.01) | 2.58 (0.0) | 116 | 0.02 | 195 | 0.04 | -94 | 0.02 | 467681 | 253.5 | 254.5 | 285.0 | 237.0 |
| 2026-04-30 | 25.34 (+0.74) | 2.45 (+0.09) | 2.58 (+0.09) | 8573 | 2.74 | 975 | 0.31 | 1102 | 0.35 | 313317 | 244.5 | 219.5 | 251.5 | 208.5 |
| 2026-04-24 | 24.6 (-0.17) | 2.36 (-1.45) | 2.49 (-0.08) | -1312 | 0.32 | -14180 | 3.47 | -882 | 0.22 | 408262 | 214.5 | 261.5 | 265.0 | 205.0 |
| 2026-04-17 | 24.77 (-2.46) | 3.81 (-0.97) | 2.57 (-0.17) | -30186 | 9.19 | -11584 | 3.53 | -2107 | 0.64 | 328612 | 261.5 | 288.5 | 290.5 | 255.5 |
| 2026-04-10 | 27.23 (-0.56) | 4.78 (0.0) | 2.74 (+0.17) | -6969 | 1.68 | 22 | 0.01 | 2060 | 0.5 | 414479 | 286.0 | 268.5 | 294.0 | 261.5 |
| 2026-04-02 | 27.79 (-1.82) | 4.78 (+0.78) | 2.57 (-0.01) | -20755 | 4.27 | 9240 | 1.9 | -90 | 0.02 | 486120 | 260.0 | 269.0 | 285.0 | 242.0 |
| 2026-03-27 | 29.61 (+4.41) | 4.0 (+0.69) | 2.58 (+0.16) | 55519 | 10.39 | 8271 | 1.55 | 1858 | 0.35 | 534133 | 270.0 | 212.5 | 270.0 | 205.0 |
| 2026-03-20 | 25.2 (-1.18) | 3.31 (-0.02) | 2.42 (+0.02) | -14147 | 2.75 | -228 | 0.04 | 275 | 0.05 | 514135 | 222.0 | 218.0 | 249.0 | 212.5 |
| 2026-03-13 | 26.38 (-1.68) | 3.33 (+0.05) | 2.4 (+0.03) | -17859 | 5.51 | 562 | 0.17 | 332 | 0.1 | 323884 | 211.5 | 183.0 | 215.0 | 183.0 |
| 2026-03-06 | 28.06 (-0.79) | 3.28 (+0.08) | 2.37 (+0.04) | -12797 | 2.32 | 957 | 0.17 | 507 | 0.09 | 551151 | 203.0 | 196.0 | 246.0 | 196.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 28.85 (-2.95) | 3.2 (-0.04) | 2.33 (+0.01) | -37130 | 10.52 | -426 | 0.12 | 87 | 0.02 | 352896 | 204.5 | 194.5 | 231.0 | 194.0 |
| 2026-02-11 | 31.8 (+0.64) | 3.24 (+0.27) | 2.32 (+0.03) | 8977 | 3.94 | 3138 | 1.38 | 352 | 0.15 | 228109 | 186.5 | 182.5 | 190.0 | 171.0 |
| 2026-02-06 | 31.16 (-0.78) | 2.97 (+0.53) | 2.29 (-0.12) | -9533 | 1.71 | 6360 | 1.14 | -1380 | 0.25 | 557472 | 172.0 | 173.0 | 194.0 | 167.0 |
| 2026-01-30 | 31.94 (-1.44) | 2.44 (-1.28) | 2.41 (+0.03) | -18079 | 3.5 | -15271 | 2.95 | 346 | 0.07 | 516816 | 169.0 | 174.0 | 192.0 | 165.0 |
| 2026-01-23 | 33.38 (+0.71) | 3.72 (+0.55) | 2.38 (-0.19) | 10090 | 2.52 | 8034 | 2.01 | -2333 | 0.58 | 399737 | 171.0 | 143.5 | 171.0 | 138.5 |
| 2026-01-16 | 32.67 (-1.76) | 3.17 (+1.9) | 2.57 (-0.37) | -23735 | 4.06 | 22677 | 3.88 | -4346 | 0.74 | 584733 | 142.0 | 119.5 | 144.5 | 117.0 |
| 2026-01-09 | 34.43 (+2.31) | 1.27 (+0.22) | 2.94 (-0.07) | 29785 | 7.07 | 2639 | 0.63 | -896 | 0.21 | 421371 | 115.5 | 95.6 | 115.5 | 93.1 |
| 2026-01-02 | 32.12 (-1.22) | 1.05 (-0.14) | 3.01 (-0.17) | -17343 | 11.52 | -1736 | 1.15 | -2012 | 1.34 | 150602 | 94.6 | 99.7 | 100.5 | 91.5 |
| 2025-12-26 | 33.34 (+0.17) | 1.19 (-0.11) | 3.18 (+0.38) | 3202 | 1.14 | -1306 | 0.46 | 4552 | 1.62 | 281276 | 98.8 | 89.5 | 104.5 | 89.5 |
| 2025-12-19 | 33.17 (-2.82) | 1.3 (+0.7) | 2.8 (+0.75) | -36157 | 8.0 | 8411 | 1.86 | 8977 | 1.99 | 451805 | 87.8 | 85.0 | 98.1 | 83.8 |
| 2025-12-12 | 35.99 (+0.09) | 0.6 (+0.05) | 2.05 (+0.1) | 2894 | 5.71 | 580 | 1.14 | 1215 | 2.4 | 50673 | 85.4 | 83.3 | 86.7 | 82.3 |
| 2025-12-05 | 35.9 (+0.01) | 0.55 (-0.1) | 1.95 (+0.11) | -192 | 0.32 | -1170 | 1.96 | 1213 | 2.03 | 59667 | 84.0 | 83.6 | 88.0 | 81.9 |
| 2025-11-28 | 35.89 (+0.1) | 0.65 (+0.02) | 1.84 (+0.17) | 1796 | 3.91 | 173 | 0.38 | 2103 | 4.57 | 45974 | 83.3 | 77.5 | 85.8 | 76.4 |
| 2025-11-21 | 35.79 (+0.1) | 0.63 (0.0) | 1.67 (-0.24) | 3150 | 7.23 | 2 | 0.0 | -2857 | 6.56 | 43579 | 76.4 | 82.8 | 83.4 | 76.1 |
| 2025-11-14 | 35.69 (-0.01) | 0.63 (-0.1) | 1.91 (+0.04) | -965 | 1.32 | -1134 | 1.55 | 403 | 0.55 | 72945 | 81.9 | 82.7 | 86.8 | 81.4 |
| 2025-11-07 | 35.7 (-0.17) | 0.73 (-0.3) | 1.87 (-0.08) | -2235 | 1.99 | -3560 | 3.16 | -943 | 0.84 | 112541 | 82.7 | 87.8 | 89.8 | 81.5 |
| 2025-10-31 | 35.87 (+0.77) | 1.03 (0.0) | 1.95 (-0.03) | 9778 | 8.96 | -93 | 0.09 | -389 | 0.36 | 109142 | 87.3 | 90.0 | 90.7 | 84.9 |
| 2025-10-23 | 35.1 (+0.14) | 1.03 (+0.07) | 1.98 (+0.14) | 2234 | 1.44 | 1150 | 0.74 | 1723 | 1.11 | 155672 | 88.7 | 86.7 | 92.7 | 85.6 |
| 2025-10-17 | 34.96 (+1.4) | 0.96 (-0.29) | 1.84 (-0.13) | 17168 | 6.69 | -3377 | 1.32 | -1497 | 0.58 | 256463 | 85.9 | 83.2 | 90.5 | 83.1 |
| 2025-10-09 | 33.56 (+3.52) | 1.25 (+0.22) | 1.97 (+0.38) | 43391 | 19.84 | 2547 | 1.16 | 4447 | 2.03 | 218739 | 87.0 | 78.0 | 88.5 | 77.6 |
| 2025-10-03 | 30.04 (+0.62) | 1.03 (-0.02) | 1.59 (+0.04) | 7069 | 12.61 | -163 | 0.29 | 541 | 0.97 | 56044 | 75.9 | 72.7 | 77.7 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 29.42 (-0.39) | 1.05 (0.0) | 1.55 (-0.04) | -4478 | 4.01 | -83 | 0.07 | -556 | 0.5 | 111595 | 71.7 | 77.0 | 81.5 | 71.7 |
| 2025-09-19 | 29.81 (+0.54) | 1.05 (-0.08) | 1.59 (-0.06) | 5886 | 7.2 | -862 | 1.05 | -704 | 0.86 | 81741 | 76.3 | 77.8 | 77.8 | 73.9 |
| 2025-09-12 | 29.27 (+2.02) | 1.13 (-0.12) | 1.65 (-0.02) | 22564 | 16.81 | -1456 | 1.08 | -257 | 0.19 | 134264 | 77.3 | 76.6 | 79.0 | 74.8 |
| 2025-09-05 | 27.25 (+1.9) | 1.25 (+0.02) | 1.67 (-0.31) | 22467 | 14.06 | 253 | 0.16 | -3635 | 2.27 | 159825 | 75.8 | 81.0 | 81.2 | 73.5 |
| 2025-08-29 | 25.35 (+1.03) | 1.23 (+0.03) | 1.98 (+0.35) | 12792 | 6.02 | 363 | 0.17 | 4174 | 1.96 | 212659 | 81.1 | 76.5 | 82.5 | 75.6 |
| 2025-08-22 | 24.32 (+1.73) | 1.2 (+0.01) | 1.63 (+0.02) | 20653 | 10.48 | 44 | 0.02 | 211 | 0.11 | 197006 | 74.2 | 76.4 | 77.4 | 72.8 |
| 2025-08-15 | 22.59 (+2.97) | 1.19 (+0.2) | 1.61 (+0.21) | 36059 | 10.99 | 2445 | 0.75 | 2542 | 0.77 | 328071 | 76.2 | 67.5 | 78.2 | 66.7 |
| 2025-08-08 | 19.62 (+0.79) | 0.99 (+0.12) | 1.4 (+0.01) | 9326 | 10.9 | 1361 | 1.59 | 60 | 0.07 | 85538 | 66.3 | 64.8 | 68.0 | 63.5 |
| 2025-08-01 | 18.83 (-0.61) | 0.87 (0.0) | 1.39 (+0.1) | -6195 | 6.84 | 53 | 0.06 | 1181 | 1.3 | 90578 | 64.9 | 62.8 | 68.6 | 62.1 |
| 2025-07-25 | 19.44 (+0.86) | 0.87 (+0.36) | 1.29 (+0.01) | 10842 | 23.91 | -2679 | 5.91 | 188 | 0.41 | 45349 | 62.5 | 62.5 | 63.9 | 61.4 |
| 2025-07-18 | 18.58 (+1.06) | 0.51 (-0.34) | 1.28 (+0.06) | 13298 | 29.53 | -4126 | 9.16 | 717 | 1.59 | 45039 | 62.4 | 60.9 | 63.5 | 60.0 |
| 2025-07-11 | 17.52 (+0.28) | 0.85 (-0.07) | 1.22 (-0.01) | 2047 | 7.12 | -768 | 2.67 | -128 | 0.45 | 28760 | 60.6 | 58.8 | 61.0 | 58.3 |
| 2025-07-04 | 17.24 (+0.09) | 0.92 (0.0) | 1.23 (-0.07) | 378 | 0.84 | -7 | 0.02 | -866 | 1.93 | 44925 | 58.8 | 57.8 | 61.2 | 57.5 |
| 2025-06-27 | 17.15 (+0.47) | 0.92 (0.0) | 1.3 (-0.04) | 4562 | 16.11 | -18 | 0.06 | -439 | 1.55 | 28319 | 57.4 | 53.1 | 57.9 | 52.9 |
| 2025-06-20 | 16.68 (-0.45) | 0.92 (0.0) | 1.34 (-0.09) | -5018 | 18.46 | -62 | 0.23 | -1040 | 3.83 | 27176 | 54.1 | 57.6 | 58.7 | 54.1 |
| 2025-06-13 | 17.13 (+0.54) | 0.92 (-0.11) | 1.43 (+0.06) | 7210 | 18.66 | -1240 | 3.21 | 654 | 1.69 | 38632 | 57.9 | 59.5 | 60.5 | 57.7 |
| 2025-06-06 | 16.59 (+0.34) | 1.03 (+0.12) | 1.37 (+0.01) | 1958 | 3.48 | 1353 | 2.4 | 139 | 0.25 | 56316 | 58.8 | 60.8 | 61.6 | 57.5 |
| 2025-05-29 | 16.25 (-0.64) | 0.91 (-0.03) | 1.36 (-0.02) | -5119 | 22.11 | -356 | 1.54 | -258 | 1.11 | 23152 | 61.3 | 61.6 | 62.3 | 60.7 |
| 2025-05-23 | 16.89 (0.0) | 0.94 (-0.07) | 1.38 (+0.02) | -1267 | 3.29 | -764 | 1.98 | 275 | 0.71 | 38519 | 61.5 | 64.0 | 64.5 | 60.7 |
| 2025-05-16 | 16.89 (-0.06) | 1.01 (-0.01) | 1.36 (+0.02) | 2291 | 5.28 | -88 | 0.2 | 209 | 0.48 | 43366 | 64.0 | 61.6 | 64.9 | 61.6 |
| 2025-05-09 | 16.95 (-0.64) | 1.02 (+0.1) | 1.34 (-0.04) | -6069 | 8.05 | 1116 | 1.48 | -494 | 0.66 | 75412 | 61.1 | 57.5 | 63.3 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 17.59 (+0.05) | 0.92 (+0.05) | 1.38 (-0.01) | 1157 | 3.04 | 560 | 1.47 | -71 | 0.19 | 38114 | 56.8 | 54.9 | 57.4 | 54.1 |
| 2025-04-25 | 17.54 (+0.51) | 0.87 (-0.18) | 1.39 (+0.01) | 6821 | 16.74 | 1000 | 2.45 | 47 | 0.12 | 40736 | 54.3 | 52.8 | 55.1 | 50.8 |
| 2025-04-18 | 17.03 (+0.4) | 1.05 (-0.34) | 1.38 (-0.11) | 6502 | 9.53 | -4028 | 5.9 | -1256 | 1.84 | 68241 | 52.7 | 51.5 | 56.3 | 51.1 |
| 2025-04-11 | 16.63 (+0.35) | 1.39 (-0.01) | 1.49 (-0.04) | 4133 | 8.64 | -118 | 0.25 | -520 | 1.09 | 47840 | 48.75 | 54.5 | 54.5 | 44.15 |
| 2025-04-02 | 16.28 (+0.44) | 1.4 (-0.06) | 1.53 (-0.04) | 5467 | 17.25 | -765 | 2.41 | -422 | 1.33 | 31691 | 60.5 | 59.2 | 60.7 | 56.2 |
| 2025-03-28 | 15.84 (+0.12) | 1.46 (-0.32) | 1.57 (-0.06) | 2668 | 9.93 | -3810 | 14.18 | -707 | 2.63 | 26867 | 61.5 | 65.6 | 66.1 | 60.9 |
| 2025-03-21 | 15.72 (+0.2) | 1.78 (-0.57) | 1.63 (-0.05) | 3754 | 12.55 | -6755 | 22.58 | -581 | 1.94 | 29922 | 65.2 | 66.0 | 66.7 | 64.3 |
| 2025-03-14 | 15.52 (-0.06) | 2.35 (+0.02) | 1.68 (-0.01) | 1363 | 4.91 | 243 | 0.88 | -200 | 0.72 | 27739 | 65.5 | 66.7 | 67.2 | 63.2 |
| 2025-03-07 | 15.58 (-0.6) | 2.33 (+0.03) | 1.69 (-0.06) | -7794 | 21.35 | 279 | 0.76 | -630 | 1.73 | 36508 | 66.2 | 67.4 | 67.5 | 63.6 |
| 2025-02-27 | 16.18 (-0.44) | 2.3 (+0.03) | 1.75 (-0.06) | -5156 | 14.15 | 366 | 1.0 | -768 | 2.11 | 36428 | 68.2 | 69.3 | 70.1 | 67.4 |
| 2025-02-21 | 16.62 (+0.2) | 2.27 (-0.01) | 1.81 (+0.06) | 2616 | 5.64 | -36 | 0.08 | 709 | 1.53 | 46418 | 69.9 | 68.0 | 71.2 | 67.8 |
| 2025-02-14 | 16.42 (+0.02) | 2.28 (-0.35) | 1.75 (-0.07) | -214 | 0.62 | -4255 | 12.32 | -878 | 2.54 | 34549 | 67.4 | 69.5 | 69.6 | 66.7 |
| 2025-02-07 | 16.4 (-0.06) | 2.63 (+0.09) | 1.82 (+0.07) | 1380 | 3.56 | 1083 | 2.79 | 914 | 2.36 | 38783 | 69.9 | 67.2 | 69.9 | 65.9 |
| 2025-01-22 | 16.46 (-0.06) | 2.54 (+0.36) | 1.75 (-0.02) | -674 | 2.77 | 938 | 3.85 | -221 | 0.91 | 24346 | 68.8 | 67.6 | 69.2 | 66.6 |
| 2025-01-17 | 16.52 (+0.19) | 2.18 (+0.07) | 1.77 (-0.05) | 2841 | 6.85 | 755 | 1.82 | -612 | 1.48 | 41487 | 67.2 | 68.0 | 68.5 | 65.1 |
| 2025-01-10 | 16.33 (+0.13) | 2.11 (-0.2) | 1.82 (-0.23) | 3360 | 4.52 | -2380 | 3.2 | -2814 | 3.79 | 74302 | 69.0 | 71.3 | 71.8 | 67.2 |
| 2025-01-03 | 16.2 (+0.96) | 2.31 (-0.15) | 2.05 (-0.18) | 12396 | 21.26 | -1704 | 2.92 | -2067 | 3.54 | 58308 | 71.0 | 70.3 | 72.3 | 68.9 |
| 2024-12-27 | 15.24 (+0.41) | 2.46 (-0.05) | 2.23 (+0.16) | 6411 | 7.14 | -616 | 0.69 | 1833 | 2.04 | 89779 | 70.5 | 69.9 | 73.2 | 68.7 |
| 2024-12-20 | 14.83 (+0.22) | 2.51 (+0.84) | 2.07 (+0.3) | 1944 | 0.88 | 10000 | 4.52 | 3628 | 1.64 | 221421 | 69.1 | 67.6 | 72.5 | 66.8 |
| 2024-12-13 | 14.61 (+0.25) | 1.67 (+1.0) | 1.77 (+0.17) | 807 | 0.38 | 11968 | 5.65 | 2025 | 0.96 | 211841 | 66.8 | 62.7 | 69.4 | 62.2 |
| 2024-12-06 | 14.36 (+0.28) | 0.67 (-0.04) | 1.6 (+0.02) | 5270 | 13.86 | -580 | 1.53 | 180 | 0.47 | 38026 | 61.9 | 61.6 | 63.8 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 14.08 (-0.36) | 0.71 (-0.03) | 1.58 (-0.02) | -2257 | 6.51 | -252 | 0.73 | -221 | 0.64 | 34667 | 60.9 | 63.6 | 64.1 | 59.4 |
| 2024-11-22 | 14.44 (-0.35) | 0.74 (0.0) | 1.6 (-0.02) | -4921 | 15.11 | -5 | 0.02 | -238 | 0.73 | 32577 | 63.0 | 62.9 | 63.5 | 60.8 |
| 2024-11-15 | 14.79 (-0.42) | 0.74 (0.0) | 1.62 (-0.01) | -5803 | 12.03 | -70 | 0.15 | -132 | 0.27 | 48245 | 62.9 | 66.0 | 66.0 | 61.6 |
| 2024-11-08 | 15.21 (-0.01) | 0.74 (-0.02) | 1.63 (+0.03) | -987 | 1.11 | -231 | 0.26 | 405 | 0.46 | 88780 | 65.1 | 62.9 | 67.8 | 61.9 |
| 2024-11-01 | 15.22 (+0.05) | 0.76 (-0.08) | 1.6 (-0.03) | 138 | 0.35 | -992 | 2.49 | -362 | 0.91 | 39850 | 63.1 | 65.0 | 65.5 | 59.2 |
| 2024-10-25 | 15.17 (+0.7) | 0.84 (-0.87) | 1.63 (+0.02) | 7301 | 7.52 | -7837 | 8.08 | 189 | 0.19 | 97027 | 64.4 | 62.6 | 67.4 | 62.6 |
| 2024-10-18 | 14.47 (-1.59) | 1.71 (-0.04) | 1.61 (-0.08) | -23967 | 28.69 | -574 | 0.69 | -935 | 1.12 | 83544 | 62.1 | 63.0 | 64.7 | 62.0 |
| 2024-10-11 | 16.06 (-0.84) | 1.75 (-0.32) | 1.69 (-0.06) | -13830 | 18.24 | -3820 | 5.04 | -663 | 0.87 | 75828 | 62.2 | 66.8 | 67.2 | 62.2 |
| 2024-10-04 | 16.9 (-0.54) | 2.07 (-0.23) | 1.75 (-0.11) | -5362 | 11.51 | -2715 | 5.83 | -1307 | 2.81 | 46570 | 67.1 | 69.6 | 69.8 | 66.4 |
| 2024-09-27 | 17.44 (-0.32) | 2.3 (+0.33) | 1.86 (+0.04) | -4805 | 5.66 | 3901 | 4.6 | 492 | 0.58 | 84844 | 70.1 | 71.1 | 72.0 | 69.2 |
| 2024-09-20 | 17.76 (-0.98) | 1.97 (-0.45) | 1.82 (-0.13) | -11762 | 16.42 | -5347 | 7.46 | -1572 | 2.19 | 71647 | 70.6 | 72.4 | 73.6 | 69.4 |
| 2024-09-13 | 18.74 (-1.25) | 2.42 (-0.18) | 1.95 (-0.09) | -15322 | 15.43 | -2157 | 2.17 | -1144 | 1.15 | 99303 | 72.4 | 71.3 | 73.9 | 68.5 |
| 2024-09-06 | 19.99 (-1.25) | 2.6 (-0.1) | 2.04 (-0.63) | -15061 | 11.44 | -1116 | 0.85 | -7473 | 5.68 | 131636 | 72.8 | 81.8 | 81.8 | 71.1 |
| 2024-08-30 | 21.24 (-1.29) | 2.7 (+0.57) | 2.67 (+0.75) | -16062 | 7.81 | 6794 | 3.3 | 8929 | 4.34 | 205713 | 82.0 | 76.8 | 84.5 | 74.6 |
| 2024-08-23 | 22.53 (-0.31) | 2.13 (-0.12) | 1.92 (-0.14) | -4061 | 6.89 | -1431 | 2.43 | -1598 | 2.71 | 58924 | 76.3 | 75.9 | 76.6 | 72.8 |
| 2024-08-16 | 22.84 (-0.19) | 2.25 (-0.05) | 2.06 (+0.13) | -3732 | 5.12 | -656 | 0.9 | 1548 | 2.12 | 72908 | 75.4 | 71.2 | 75.9 | 70.3 |
| 2024-08-09 | 23.03 (-1.73) | 2.3 (-0.62) | 1.93 (-0.31) | -21603 | 18.02 | -7316 | 6.1 | -3756 | 3.13 | 119869 | 70.5 | 69.2 | 73.0 | 61.0 |
| 2024-08-02 | 24.76 (-0.61) | 2.92 (-0.45) | 2.24 (-0.18) | -7493 | 8.94 | -5452 | 6.5 | -2111 | 2.52 | 83846 | 73.7 | 81.0 | 81.1 | 73.4 |
| 2024-07-26 | 25.37 (-0.46) | 3.37 (-0.2) | 2.42 (+0.09) | -5426 | 13.11 | 1098 | 2.65 | 1017 | 2.46 | 41404 | 80.0 | 80.8 | 81.2 | 77.0 |
| 2024-07-19 | 25.83 (-1.35) | 3.57 (+0.4) | 2.33 (-0.16) | -16259 | 14.34 | 4815 | 4.25 | -1909 | 1.68 | 113353 | 80.4 | 87.1 | 87.4 | 79.9 |
| 2024-07-12 | 27.18 (-0.16) | 3.17 (-0.15) | 2.49 (-0.01) | -3480 | 1.27 | -1858 | 0.68 | -93 | 0.03 | 274370 | 86.9 | 82.0 | 92.4 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 27.34 (+2.81) | 3.32 (-4.09) | 2.5 (+0.15) | 39287 | 18.46 | -48731 | 22.9 | 1801 | 0.85 | 212842 | 81.9 | 81.4 | 83.4 | 75.0 |
| 2024-06-28 | 24.53 (+2.03) | 7.41 (-0.95) | 2.35 (+0.05) | 20741 | 12.84 | -11305 | 7.0 | 587 | 0.36 | 161508 | 81.4 | 76.6 | 83.2 | 75.8 |
| 2024-06-21 | 22.5 (+1.27) | 8.36 (+0.75) | 2.3 (+0.06) | 16314 | 11.04 | 8954 | 6.06 | 732 | 0.5 | 147755 | 77.6 | 72.0 | 79.4 | 71.3 |
| 2024-06-14 | 21.23 (-0.87) | 7.61 (-0.04) | 2.24 (+0.08) | -13364 | 21.76 | -458 | 0.75 | 959 | 1.56 | 61422 | 71.8 | 71.6 | 73.7 | 70.7 |
| 2024-06-07 | 22.1 (-1.63) | 7.65 (+0.02) | 2.16 (-0.04) | -21393 | 20.0 | 217 | 0.2 | -513 | 0.48 | 106985 | 71.3 | 72.2 | 75.9 | 70.3 |
| 2024-05-31 | 23.73 (-2.23) | 7.63 (+0.29) | 2.2 (-0.07) | -23850 | 32.21 | 3483 | 4.7 | -791 | 1.07 | 74047 | 73.2 | 77.1 | 77.2 | 72.5 |
| 2024-05-24 | 25.96 (-0.82) | 7.34 (+0.36) | 2.27 (+0.18) | -9005 | 6.19 | 4323 | 2.97 | 2140 | 1.47 | 145590 | 76.1 | 78.1 | 82.2 | 75.7 |
| 2024-05-17 | 26.78 (+0.82) | 6.98 (+0.09) | 2.09 (-0.07) | 9618 | 7.97 | 995 | 0.82 | -850 | 0.7 | 120695 | 76.0 | 71.1 | 77.3 | 70.1 |
| 2024-05-10 | 25.96 (-1.86) | 6.89 (+0.19) | 2.16 (-0.16) | -26333 | 21.76 | 2252 | 1.86 | -1877 | 1.55 | 121021 | 72.5 | 79.0 | 80.4 | 71.0 |
| 2024-05-03 | 27.82 (+0.35) | 6.7 (+0.03) | 2.32 (-0.1) | 4240 | 8.63 | 355 | 0.72 | -1265 | 2.58 | 49106 | 78.0 | 78.3 | 80.8 | 76.4 |
| 2024-04-26 | 27.47 (-0.62) | 6.67 (+0.74) | 2.42 (+0.08) | -7622 | 9.7 | 3098 | 3.94 | 976 | 1.24 | 78595 | 77.6 | 76.4 | 79.0 | 72.8 |
| 2024-04-19 | 28.09 (-1.25) | 5.93 (+0.68) | 2.34 (-0.26) | -15642 | 18.73 | 8079 | 9.68 | -3104 | 3.72 | 83491 | 76.1 | 81.0 | 81.3 | 74.0 |
| 2024-04-12 | 29.34 (+0.04) | 5.25 (+0.25) | 2.6 (+0.14) | -1111 | 0.8 | 3069 | 2.21 | 1680 | 1.21 | 138705 | 81.9 | 79.6 | 84.9 | 78.9 |
| 2024-04-03 | 29.3 (-0.16) | 5.0 (+0.13) | 2.46 (-0.09) | -775 | 1.71 | 1489 | 3.29 | -1044 | 2.31 | 45268 | 79.6 | 81.2 | 82.0 | 78.8 |
| 2024-03-29 | 29.46 (+0.92) | 4.87 (-0.87) | 2.55 (-0.11) | 12026 | 10.81 | -10376 | 9.33 | -1350 | 1.21 | 111253 | 80.4 | 80.2 | 81.5 | 75.3 |
| 2024-03-22 | 28.54 (+0.45) | 5.74 (-0.61) | 2.66 (-0.02) | 6838 | 4.95 | -7204 | 5.21 | -157 | 0.11 | 138148 | 79.5 | 78.1 | 82.6 | 77.6 |
| 2024-03-15 | 28.09 (+0.15) | 6.35 (+0.36) | 2.68 (-0.05) | 2120 | 0.74 | 4187 | 1.47 | -618 | 0.22 | 284622 | 77.7 | 77.8 | 85.7 | 77.0 |
| 2024-03-08 | 27.94 (+0.23) | 5.99 (-0.21) | 2.73 (-0.12) | 1587 | 0.7 | -2430 | 1.08 | -1442 | 0.64 | 225928 | 75.6 | 74.5 | 80.5 | 74.4 |
| 2024-03-01 | 27.71 (-0.47) | 6.2 (-0.8) | 2.85 (-0.37) | -6510 | 4.66 | -9490 | 6.8 | -4409 | 3.16 | 139612 | 74.3 | 78.4 | 79.2 | 72.8 |
| 2024-02-23 | 28.18 (-0.09) | 7.0 (+0.1) | 3.22 (+0.98) | -2531 | 0.9 | 1181 | 0.42 | 11689 | 4.16 | 281284 | 78.4 | 72.5 | 82.3 | 70.8 |
| 2024-02-16 | 28.27 (-0.1) | 6.9 (-0.02) | 2.24 (+0.21) | -1339 | 3.05 | -292 | 0.66 | 2469 | 5.62 | 43932 | 72.0 | 73.3 | 73.5 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 28.37 (+0.38) | 6.92 (+0.06) | 2.03 (0.0) | 4693 | 15.61 | 775 | 2.58 | -45 | 0.15 | 30073 | 71.6 | 70.3 | 72.9 | 69.5 |
| 2024-02-02 | 27.99 (-0.23) | 6.86 (-0.09) | 2.03 (-0.03) | -3347 | 4.32 | -1172 | 1.51 | -346 | 0.45 | 77398 | 70.2 | 69.4 | 72.0 | 68.4 |
| 2024-01-26 | 28.22 (+0.09) | 6.95 (-0.43) | 2.06 (+0.1) | 2370 | 2.04 | -1757 | 1.51 | 1283 | 1.11 | 116108 | 69.0 | 68.2 | 71.7 | 66.8 |
| 2024-01-19 | 28.13 (-0.24) | 7.38 (+0.12) | 1.96 (-0.02) | -2602 | 3.14 | 1481 | 1.79 | -300 | 0.36 | 82937 | 67.4 | 67.1 | 69.8 | 65.0 |
| 2024-01-12 | 28.37 (+1.07) | 7.26 (-0.36) | 1.98 (-0.3) | 10680 | 12.96 | -4382 | 5.32 | -3599 | 4.37 | 82415 | 66.4 | 69.7 | 70.9 | 65.9 |
| 2024-01-05 | 27.3 (+1.33) | 7.62 (-0.11) | 2.28 (-0.07) | 15605 | 21.29 | -1311 | 1.79 | -765 | 1.04 | 73297 | 69.2 | 71.0 | 71.3 | 67.8 |
| 2023-12-29 | 25.97 (+1.32) | 7.73 (-0.87) | 2.35 (-0.23) | 16042 | 17.68 | -10248 | 11.3 | -2745 | 3.03 | 90730 | 70.7 | 72.4 | 74.0 | 69.6 |
| 2023-12-22 | 24.65 (+0.2) | 8.6 (+0.4) | 2.58 (-0.37) | 4341 | 3.26 | 4724 | 3.54 | -4457 | 3.34 | 133286 | 72.1 | 73.0 | 74.6 | 69.7 |
| 2023-12-15 | 24.45 (-0.88) | 8.2 (+0.65) | 2.95 (+0.6) | -13280 | 3.86 | 7662 | 2.23 | 7114 | 2.07 | 344317 | 72.9 | 69.3 | 78.0 | 68.5 |
| 2023-12-08 | 25.33 (+1.36) | 7.55 (-0.86) | 2.35 (-0.3) | 22162 | 11.49 | -10140 | 5.26 | -3508 | 1.82 | 192848 | 69.0 | 73.4 | 74.9 | 68.8 |
| 2023-12-01 | 23.97 (+2.11) | 8.41 (+0.5) | 2.65 (-0.08) | 25174 | 4.93 | 5910 | 1.16 | -944 | 0.18 | 510347 | 72.1 | 69.0 | 76.4 | 67.6 |
| 2023-11-24 | 21.86 (+0.22) | 7.91 (+1.25) | 2.73 (+0.21) | 1008 | 0.26 | 14868 | 3.82 | 2450 | 0.63 | 389608 | 67.6 | 59.7 | 68.5 | 58.6 |
| 2023-11-17 | 21.64 (0.0) | 6.66 (+0.47) | 2.52 (+0.19) | -805 | 0.36 | 5624 | 2.54 | 2308 | 1.04 | 221226 | 59.0 | 59.1 | 60.5 | 56.3 |
| 2023-11-10 | 21.64 (+1.16) | 6.19 (+0.49) | 2.33 (+0.1) | 12777 | 6.62 | 5825 | 3.02 | 1130 | 0.59 | 192892 | 57.2 | 55.4 | 59.2 | 53.7 |
| 2023-11-03 | 20.48 (-0.83) | 5.7 (+0.31) | 2.23 (+0.18) | -11629 | 10.18 | 3741 | 3.27 | 2149 | 1.88 | 114250 | 54.4 | 52.8 | 56.0 | 52.3 |
| 2023-10-27 | 21.31 (-0.18) | 5.39 (+0.18) | 2.05 (+0.04) | 848 | 1.3 | 3816 | 5.84 | 481 | 0.74 | 65330 | 52.2 | 52.1 | 54.1 | 51.6 |
| 2023-10-20 | 21.49 (+0.12) | 5.21 (+0.26) | 2.01 (-0.35) | 2920 | 2.44 | 3120 | 2.61 | -4084 | 3.42 | 119589 | 52.1 | 52.6 | 55.9 | 50.5 |
| 2023-10-13 | 21.37 (-0.08) | 4.95 (0.0) | 2.36 (+0.27) | 1440 | 1.78 | -62 | 0.08 | 3143 | 3.88 | 80923 | 53.2 | 52.5 | 54.4 | 52.1 |
| 2023-10-06 | 21.45 (+0.59) | 4.95 (-0.71) | 2.09 (-0.04) | 3641 | 2.83 | -8428 | 6.56 | -473 | 0.37 | 128442 | 51.8 | 53.7 | 54.5 | 50.9 |
| 2023-09-28 | 20.86 (+1.0) | 5.66 (-1.01) | 2.13 (-0.13) | 17729 | 14.92 | -12033 | 10.12 | -1517 | 1.28 | 118850 | 53.0 | 55.9 | 55.9 | 52.8 |
| 2023-09-22 | 19.86 (-0.23) | 6.67 (+1.36) | 2.26 (-0.01) | -2965 | 0.58 | 16182 | 3.16 | -98 | 0.02 | 511620 | 55.6 | 54.7 | 60.8 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 20.09 (+0.1) | 5.31 (+1.14) | 2.27 (+0.31) | 950 | 0.29 | 13635 | 4.23 | 3690 | 1.14 | 322715 | 54.4 | 48.9 | 55.6 | 47.85 |
| 2023-09-08 | 19.99 (+1.9) | 4.17 (+0.54) | 1.96 (+0.54) | 26188 | 9.56 | 6393 | 2.33 | 6467 | 2.36 | 273870 | 48.85 | 45.3 | 50.8 | 44.8 |
| 2023-09-01 | 18.09 (+0.41) | 3.63 (-0.05) | 1.42 (+0.03) | 5468 | 13.94 | -550 | 1.4 | 264 | 0.67 | 39238 | 45.0 | 43.8 | 46.5 | 43.65 |
| 2023-08-25 | 17.68 (+0.11) | 3.68 (+0.01) | 1.39 (-0.04) | 176 | 0.92 | 146 | 0.76 | -406 | 2.12 | 19149 | 43.5 | 42.65 | 44.05 | 42.2 |
| 2023-08-18 | 17.57 (-0.68) | 3.67 (-0.01) | 1.43 (-0.03) | -8999 | 24.02 | -212 | 0.57 | -438 | 1.17 | 37462 | 42.55 | 44.7 | 44.7 | 42.2 |
| 2023-08-11 | 18.25 (+0.04) | 3.68 (+0.47) | 1.46 (-0.05) | 988 | 1.54 | 5691 | 8.88 | -505 | 0.79 | 64106 | 44.7 | 45.2 | 47.45 | 44.5 |
| 2023-08-04 | 18.21 (-0.64) | 3.21 (+0.27) | 1.51 (-0.13) | -9366 | 28.04 | 3174 | 9.5 | -1606 | 4.81 | 33397 | 44.4 | 45.75 | 46.15 | 44.25 |
| 2023-07-28 | 18.85 (+0.05) | 2.94 (-0.08) | 1.64 (-0.01) | -2405 | 6.43 | -971 | 2.59 | -171 | 0.46 | 37424 | 45.05 | 45.25 | 46.4 | 44.3 |
| 2023-07-21 | 18.8 (-0.78) | 3.02 (+0.38) | 1.65 (-0.02) | -9228 | 7.6 | 4499 | 3.71 | -185 | 0.15 | 121343 | 45.0 | 46.0 | 49.4 | 44.75 |
| 2023-07-14 | 19.58 (+0.36) | 2.64 (+0.19) | 1.67 (-0.04) | 2551 | 5.62 | 2265 | 4.99 | -422 | 0.93 | 45372 | 45.7 | 45.8 | 46.6 | 44.6 |
| 2023-07-07 | 19.22 (+0.62) | 2.45 (+0.37) | 1.71 (+0.02) | 7081 | 11.35 | 3046 | 4.88 | 148 | 0.24 | 62412 | 45.6 | 44.75 | 46.4 | 44.3 |
| 2023-06-30 | 18.6 (-0.19) | 2.08 (+0.41) | 1.69 (+0.14) | -1342 | 2.62 | 4910 | 9.6 | 1660 | 3.25 | 51154 | 44.4 | 43.3 | 45.4 | 43.05 |
| 2023-06-21 | 18.79 (-0.39) | 1.67 (-0.01) | 1.55 (-0.02) | -1767 | 19.06 | -43 | 0.46 | -173 | 1.87 | 9271 | 43.25 | 43.6 | 43.6 | 43.1 |
| 2023-06-16 | 19.18 (-0.15) | 1.68 (-0.23) | 1.57 (+0.01) | -1935 | 5.81 | -2727 | 8.19 | 64 | 0.19 | 33300 | 43.45 | 44.35 | 44.4 | 43.1 |
| 2023-06-09 | 19.33 (-0.45) | 1.91 (+0.02) | 1.56 (-0.08) | -6347 | 17.76 | 243 | 0.68 | -954 | 2.67 | 35730 | 44.2 | 44.65 | 44.7 | 43.6 |
| 2023-06-02 | 19.78 (-0.71) | 1.89 (+0.03) | 1.64 (-0.2) | -6432 | 12.64 | 276 | 0.54 | -2362 | 4.64 | 50904 | 44.35 | 44.7 | 44.75 | 43.6 |
| 2023-05-26 | 20.49 (-1.15) | 1.86 (+0.28) | 1.84 (+0.09) | -10237 | 15.95 | 3402 | 5.3 | 1050 | 1.64 | 64165 | 44.25 | 43.55 | 44.45 | 42.0 |
| 2023-05-19 | 21.64 (-0.66) | 1.58 (+0.03) | 1.75 (+0.12) | -10041 | 19.29 | 337 | 0.65 | 1445 | 2.78 | 52047 | 43.5 | 42.0 | 43.75 | 41.6 |
| 2023-05-12 | 22.3 (+0.43) | 1.55 (+0.03) | 1.63 (-0.01) | 4534 | 13.24 | 387 | 1.13 | -72 | 0.21 | 34234 | 42.05 | 43.45 | 44.0 | 41.65 |
| 2023-05-05 | 21.87 (+0.38) | 1.52 (+0.01) | 1.64 (+0.02) | 4448 | 20.44 | 14 | 0.06 | 187 | 0.86 | 21760 | 43.15 | 43.35 | 43.5 | 42.8 |
| 2023-04-28 | 21.49 (-0.19) | 1.51 (-0.18) | 1.62 (-0.01) | -5637 | 9.86 | -2109 | 3.69 | -116 | 0.2 | 57166 | 43.1 | 42.7 | 43.6 | 41.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 21.68 (-0.69) | 1.69 (-0.32) | 1.63 (-0.22) | -14538 | 24.64 | -3771 | 6.39 | -2640 | 4.47 | 59000 | 43.0 | 44.1 | 45.35 | 43.0 |
| 2023-04-14 | 22.37 (+0.03) | 2.01 (-0.32) | 1.85 (-0.14) | -835 | 1.12 | -3787 | 5.06 | -1615 | 2.16 | 74848 | 44.1 | 46.8 | 47.1 | 43.75 |
| 2023-04-07 | 22.34 (+0.09) | 2.33 (0.0) | 1.99 (+0.04) | 1130 | 9.66 | -83 | 0.71 | 430 | 3.68 | 11694 | 46.4 | 46.35 | 46.65 | 45.9 |
| 2023-03-31 | 22.25 (-0.28) | 2.33 (+0.41) | 1.95 (+0.32) | 1993 | 4.82 | 661 | 1.6 | 3882 | 9.39 | 41330 | 46.35 | 45.8 | 46.8 | 45.45 |
| 2023-03-24 | 22.53 (-0.03) | 1.92 (0.0) | 1.63 (+0.27) | 758 | 1.82 | -22 | 0.05 | 3199 | 7.69 | 41613 | 45.65 | 43.35 | 45.95 | 43.35 |
| 2023-03-17 | 22.56 (-1.69) | 1.92 (-0.47) | 1.36 (-0.04) | -19359 | 33.03 | -5596 | 9.55 | -483 | 0.82 | 58607 | 43.3 | 45.0 | 45.7 | 42.9 |
| 2023-03-10 | 24.25 (-0.79) | 2.39 (-0.03) | 1.4 (+0.09) | -10495 | 19.56 | -313 | 0.58 | 1114 | 2.08 | 53663 | 45.25 | 46.45 | 47.35 | 45.2 |
| 2023-03-03 | 25.04 (+0.16) | 2.42 (0.0) | 1.31 (+0.03) | 2332 | 12.3 | -15 | 0.08 | 260 | 1.37 | 18953 | 46.75 | 45.5 | 47.0 | 44.85 |
| 2023-02-24 | 24.88 (-0.89) | 2.42 (-0.24) | 1.28 (0.0) | -10339 | 31.3 | -2849 | 8.62 | 103 | 0.31 | 33034 | 45.6 | 46.8 | 46.9 | 45.4 |
| 2023-02-17 | 25.77 (+0.2) | 2.66 (-0.06) | 1.28 (+0.05) | 2382 | 8.14 | -734 | 2.51 | 526 | 1.8 | 29261 | 46.6 | 45.5 | 46.7 | 45.3 |
| 2023-02-10 | 25.57 (-0.22) | 2.72 (-0.5) | 1.23 (-0.01) | -2083 | 4.61 | -5933 | 13.13 | -58 | 0.13 | 45196 | 45.7 | 46.4 | 46.5 | 45.25 |
| 2023-02-03 | 25.79 (-0.09) | 3.22 (-0.26) | 1.24 (+0.02) | 767 | 1.0 | -3115 | 4.04 | 247 | 0.32 | 77029 | 46.75 | 44.8 | 47.1 | 44.4 |
| 2023-01-17 | 25.88 (-0.28) | 3.48 (-0.01) | 1.22 (+0.02) | -2125 | 16.53 | -153 | 1.19 | 190 | 1.48 | 12859 | 44.25 | 43.5 | 44.25 | 43.1 |
| 2023-01-13 | 26.16 (-1.82) | 3.49 (-0.22) | 1.2 (+0.02) | -21382 | 29.37 | -2546 | 3.5 | 183 | 0.25 | 72806 | 43.5 | 44.75 | 45.1 | 43.45 |
| 2023-01-06 | 27.98 (-0.28) | 3.71 (-0.33) | 1.18 (-0.04) | -1067 | 2.99 | -3927 | 11.02 | -396 | 1.11 | 35633 | 44.3 | 44.5 | 45.75 | 43.7 |
| 2022-12-30 | 28.26 (-0.14) | 4.04 (-0.48) | 1.22 (-0.03) | -1995 | 7.72 | -245 | 0.95 | -442 | 1.71 | 25829 | 44.5 | 46.2 | 46.8 | 44.0 |
| 2022-12-23 | 28.4 (-0.33) | 4.52 (-0.33) | 1.25 (-0.15) | -7126 | 15.52 | -3984 | 8.68 | -1683 | 3.67 | 45904 | 45.95 | 48.55 | 48.8 | 45.25 |
| 2022-12-16 | 28.73 (-0.76) | 4.85 (+0.01) | 1.4 (-0.01) | -8251 | 18.1 | 203 | 0.45 | -200 | 0.44 | 45585 | 48.9 | 48.5 | 49.0 | 47.6 |
| 2022-12-09 | 29.49 (-1.1) | 4.84 (+0.31) | 1.41 (-0.08) | -14188 | 16.78 | 3627 | 4.29 | -873 | 1.03 | 84567 | 48.8 | 51.5 | 51.8 | 48.65 |
| 2022-12-02 | 30.59 (+0.58) | 4.53 (+0.16) | 1.49 (-0.03) | 6011 | 8.01 | 1913 | 2.55 | -384 | 0.51 | 75039 | 51.1 | 47.8 | 51.4 | 47.35 |
| 2022-11-25 | 30.01 (+0.24) | 4.37 (-0.06) | 1.52 (-0.04) | 820 | 2.13 | -664 | 1.73 | -457 | 1.19 | 38448 | 48.05 | 48.6 | 48.7 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 29.77 (+0.46) | 4.43 (-0.17) | 1.56 (0.0) | 6468 | 6.07 | -2035 | 1.91 | -75 | 0.07 | 106575 | 48.4 | 48.1 | 49.65 | 46.85 |
| 2022-11-11 | 29.31 (+0.86) | 4.6 (-0.09) | 1.56 (-0.27) | 11138 | 9.08 | -1119 | 0.91 | -3189 | 2.6 | 122643 | 47.95 | 46.25 | 48.8 | 44.5 |
| 2022-11-04 | 28.45 (+0.09) | 4.69 (+0.04) | 1.83 (+0.14) | 1939 | 3.6 | 545 | 1.01 | 1620 | 3.0 | 53924 | 46.0 | 42.8 | 46.15 | 42.55 |
| 2022-10-28 | 28.36 (+0.18) | 4.65 (-0.14) | 1.69 (-0.04) | 309 | 0.52 | -1652 | 2.8 | -483 | 0.82 | 58961 | 42.1 | 44.1 | 45.0 | 41.3 |
| 2022-10-21 | 28.18 (-0.75) | 4.79 (+0.5) | 1.73 (-0.09) | -9492 | 15.53 | 5850 | 9.57 | -960 | 1.57 | 61134 | 43.25 | 44.15 | 45.65 | 42.4 |
| 2022-10-14 | 28.93 (+0.34) | 4.29 (+0.13) | 1.82 (-0.06) | 1500 | 2.45 | 1630 | 2.66 | -781 | 1.27 | 61302 | 44.8 | 45.3 | 45.8 | 42.75 |
| 2022-10-07 | 28.59 (-0.2) | 4.16 (-0.23) | 1.88 (+0.05) | -5613 | 9.62 | -1782 | 3.06 | 651 | 1.12 | 58319 | 46.35 | 44.65 | 47.6 | 44.2 |
| 2022-09-30 | 28.79 (-0.49) | 4.39 (+0.22) | 1.83 (+0.05) | -3796 | 5.76 | 2515 | 3.81 | 597 | 0.91 | 65927 | 45.2 | 46.7 | 46.9 | 43.5 |
| 2022-09-23 | 29.28 (-0.26) | 4.17 (-0.58) | 1.78 (+0.02) | -3208 | 5.4 | -6888 | 11.6 | 155 | 0.26 | 59388 | 47.3 | 48.7 | 49.05 | 46.35 |
| 2022-09-16 | 29.54 (-0.42) | 4.75 (-1.94) | 1.76 (+0.02) | -4127 | 4.06 | -23078 | 22.73 | 244 | 0.24 | 101531 | 48.25 | 52.5 | 52.6 | 47.85 |
| 2022-09-08 | 29.96 (+1.04) | 6.69 (-0.67) | 1.74 (-0.06) | 11801 | 14.47 | -8006 | 9.81 | -634 | 0.78 | 81578 | 51.4 | 51.5 | 53.2 | 49.65 |
| 2022-09-02 | 28.92 (-0.43) | 7.36 (+0.23) | 1.8 (-0.09) | -5121 | 3.72 | 2697 | 1.96 | -1150 | 0.84 | 137584 | 50.5 | 51.1 | 54.7 | 49.0 |
| 2022-08-26 | 29.35 (+0.52) | 7.13 (+0.47) | 1.89 (+0.2) | 7131 | 9.61 | 5682 | 7.66 | 2409 | 3.25 | 74171 | 52.4 | 49.8 | 52.8 | 49.55 |
| 2022-08-19 | 28.83 (-0.16) | 6.66 (-0.23) | 1.69 (-0.09) | -2343 | 1.96 | -2811 | 2.36 | -1046 | 0.88 | 119288 | 50.3 | 51.8 | 52.2 | 48.1 |
| 2022-08-12 | 28.99 (+1.82) | 6.89 (+0.12) | 1.78 (+0.02) | 22145 | 17.37 | 1506 | 1.18 | 254 | 0.2 | 127463 | 51.1 | 49.15 | 52.3 | 49.0 |
| 2022-08-05 | 27.17 (-1.34) | 6.77 (+0.18) | 1.76 (+0.24) | -16931 | 15.38 | 2135 | 1.94 | 2778 | 2.52 | 110093 | 49.15 | 48.95 | 50.6 | 46.7 |
| 2022-07-29 | 28.51 (+0.44) | 6.59 (-0.58) | 1.52 (+0.01) | 6130 | 10.26 | -6914 | 11.57 | 134 | 0.22 | 59764 | 48.7 | 49.0 | 49.35 | 47.25 |
| 2022-07-22 | 28.07 (+2.12) | 7.17 (-0.38) | 1.51 (-0.15) | 27122 | 21.69 | -4517 | 3.61 | -1780 | 1.42 | 125018 | 49.1 | 49.5 | 51.1 | 48.4 |
| 2022-07-15 | 25.95 (+0.76) | 7.55 (+1.32) | 1.66 (+0.19) | 9393 | 8.36 | 15636 | 13.92 | 2338 | 2.08 | 112310 | 48.5 | 44.2 | 49.0 | 42.5 |
| 2022-07-08 | 25.19 (-1.92) | 6.23 (+1.23) | 1.47 (+0.2) | -24903 | 25.04 | 14774 | 14.86 | 2329 | 2.34 | 99436 | 44.2 | 41.45 | 44.7 | 40.7 |
| 2022-07-01 | 27.11 (-1.07) | 5.0 (+0.17) | 1.27 (-0.13) | -12456 | 18.62 | 1110 | 1.66 | -1491 | 2.23 | 66899 | 41.0 | 46.75 | 47.1 | 40.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 28.18 (+0.19) | 4.83 (+0.19) | 1.4 (+0.08) | 2027 | 2.29 | 2320 | 2.62 | 857 | 0.97 | 88551 | 46.2 | 46.3 | 47.1 | 43.7 |
| 2022-06-17 | 27.99 (-0.49) | 4.64 (+0.54) | 1.32 (-0.07) | -4082 | 3.9 | 6373 | 6.09 | -793 | 0.76 | 104605 | 45.9 | 46.85 | 49.4 | 44.7 |
| 2022-06-10 | 28.48 (-1.1) | 4.1 (+0.69) | 1.39 (-0.1) | -16578 | 11.88 | 8269 | 5.93 | -1129 | 0.81 | 139536 | 47.9 | 48.55 | 50.8 | 47.3 |
| 2022-06-02 | 29.58 (-0.46) | 3.41 (+0.18) | 1.49 (+0.21) | -5354 | 7.41 | 2112 | 2.92 | 2453 | 3.39 | 72257 | 48.55 | 47.6 | 49.65 | 47.15 |
| 2022-05-27 | 30.04 (+0.53) | 3.23 (-0.14) | 1.28 (-0.12) | 6534 | 6.11 | -1621 | 1.52 | -1398 | 1.31 | 106969 | 47.3 | 49.2 | 49.75 | 46.8 |
| 2022-05-20 | 29.51 (+2.33) | 3.37 (+0.25) | 1.4 (+0.09) | 28751 | 14.49 | 3013 | 1.52 | 1047 | 0.53 | 198423 | 48.8 | 45.25 | 49.85 | 44.75 |
| 2022-05-13 | 27.18 (+1.27) | 3.12 (-0.02) | 1.31 (+0.01) | 13615 | 13.48 | -270 | 0.27 | 129 | 0.13 | 101009 | 45.1 | 42.5 | 45.1 | 40.65 |
| 2022-05-06 | 25.91 (-0.8) | 3.14 (-0.21) | 1.3 (-0.08) | -9376 | 13.45 | -2462 | 3.53 | -1032 | 1.48 | 69704 | 43.1 | 46.4 | 47.9 | 42.8 |
| 2022-04-29 | 26.71 (+0.58) | 3.35 (+0.24) | 1.38 (-0.02) | 6653 | 6.49 | 2770 | 2.7 | -165 | 0.16 | 102529 | 45.85 | 46.5 | 47.3 | 44.55 |
| 2022-04-22 | 26.13 (+0.72) | 3.11 (+0.31) | 1.4 (-0.05) | 8643 | 9.73 | 3717 | 4.19 | -608 | 0.68 | 88797 | 47.55 | 47.1 | 48.8 | 45.7 |
| 2022-04-15 | 25.41 (-0.58) | 2.8 (+1.27) | 1.45 (-0.19) | -8170 | 6.5 | 15183 | 12.08 | -2225 | 1.77 | 125669 | 47.05 | 46.5 | 48.2 | 43.4 |
| 2022-04-08 | 25.99 (-0.31) | 1.53 (+0.24) | 1.64 (-0.03) | -3581 | 5.23 | 2866 | 4.18 | -414 | 0.6 | 68514 | 46.65 | 48.65 | 49.45 | 45.85 |
| 2022-04-01 | 26.3 (-0.07) | 1.29 (-0.69) | 1.67 (-0.35) | 113 | 0.06 | -5810 | 2.96 | -4168 | 2.12 | 196303 | 48.45 | 53.0 | 53.5 | 47.85 |
| 2022-03-25 | 26.37 (+3.16) | 1.98 (+0.74) | 2.02 (+0.44) | 38141 | 17.44 | 8849 | 4.05 | 5291 | 2.42 | 218684 | 53.0 | 47.25 | 53.2 | 46.15 |
| 2022-03-18 | 23.21 (-0.33) | 1.24 (+0.49) | 1.58 (+0.09) | -3024 | 4.17 | 5749 | 7.94 | 1003 | 1.38 | 72451 | 46.6 | 44.45 | 46.8 | 43.3 |
| 2022-03-11 | 23.54 (-0.43) | 0.75 (+0.08) | 1.49 (-0.11) | -4935 | 8.33 | 1001 | 1.69 | -1301 | 2.19 | 59272 | 43.5 | 46.2 | 46.2 | 42.85 |
| 2022-03-04 | 23.97 (-0.24) | 0.67 (+0.03) | 1.6 (+0.07) | -2822 | 4.57 | 292 | 0.47 | 872 | 1.41 | 61698 | 46.5 | 48.15 | 48.85 | 46.2 |
| 2022-02-25 | 24.21 (+1.56) | 0.64 (+0.33) | 1.53 (-0.23) | 18287 | 13.84 | 3988 | 3.02 | -2814 | 2.13 | 132119 | 47.85 | 48.6 | 49.0 | 45.65 |
| 2022-02-18 | 22.65 (+4.32) | 0.31 (+0.21) | 1.76 (+0.51) | 52993 | 23.26 | 2507 | 1.1 | 6088 | 2.67 | 227852 | 48.65 | 43.9 | 49.45 | 43.4 |
| 2022-02-11 | 18.33 (+0.6) | 0.1 (+0.04) | 1.25 (+0.04) | 7155 | 15.21 | 426 | 0.91 | 540 | 1.15 | 47046 | 44.5 | 42.35 | 45.2 | 42.3 |
| 2022-01-26 | 17.73 (-0.17) | 0.06 (0.0) | 1.21 (-0.05) | -1264 | 5.63 | 21 | 0.09 | -619 | 2.76 | 22446 | 42.0 | 43.05 | 43.5 | 41.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 17.9 (+2.22) | 0.06 (0.0) | 1.26 (-0.04) | 27093 | 39.44 | 7 | 0.01 | -424 | 0.62 | 68702 | 43.6 | 42.4 | 44.6 | 42.2 |
| 2022-01-14 | 15.68 (+0.21) | 0.06 (0.0) | 1.3 (+0.03) | 3178 | 8.66 | -6 | 0.02 | 293 | 0.8 | 36713 | 42.2 | 41.8 | 42.75 | 40.9 |
| 2022-01-07 | 15.47 (-0.39) | 0.06 (-0.2) | 1.27 (+0.09) | -6739 | 9.78 | -2390 | 3.47 | 1049 | 1.52 | 68875 | 42.1 | 43.9 | 45.15 | 41.85 |
| 2021-12-30 | 15.86 (+0.71) | 0.26 (-0.43) | 1.18 (0.0) | 8626 | 24.67 | -5043 | 14.42 | -11 | 0.03 | 34968 | 43.75 | 44.25 | 44.4 | 43.25 |
| 2021-12-24 | 15.15 (+1.42) | 0.69 (-0.13) | 1.18 (+0.01) | 17246 | 32.01 | -1613 | 2.99 | 161 | 0.3 | 53871 | 43.9 | 43.0 | 44.4 | 42.3 |
| 2021-12-17 | 13.73 (+0.81) | 0.82 (0.0) | 1.17 (-0.03) | 12805 | 23.9 | -1 | 0.0 | -380 | 0.71 | 53585 | 42.65 | 42.0 | 43.5 | 41.65 |
| 2021-12-10 | 12.92 (-0.1) | 0.82 (-0.02) | 1.2 (-0.08) | -2428 | 3.39 | -208 | 0.29 | -915 | 1.28 | 71615 | 41.7 | 41.5 | 43.7 | 41.35 |
| 2021-12-03 | 13.02 (-0.16) | 0.84 (0.0) | 1.28 (+0.04) | 1042 | 2.11 | -13 | 0.03 | 444 | 0.9 | 49289 | 41.2 | 40.0 | 42.3 | 39.8 |
| 2021-11-26 | 13.18 (-0.24) | 0.84 (0.0) | 1.24 (-0.22) | -1728 | 2.94 | -12 | 0.02 | -2560 | 4.35 | 58863 | 41.0 | 43.8 | 43.95 | 40.75 |
| 2021-11-19 | 13.42 (-0.45) | 0.84 (0.0) | 1.46 (+0.04) | -6762 | 4.61 | -8 | 0.01 | 436 | 0.3 | 146810 | 43.0 | 41.6 | 45.7 | 41.3 |
| 2021-11-12 | 13.87 (-0.19) | 0.84 (-0.02) | 1.42 (-0.16) | 248 | 0.44 | -218 | 0.38 | -1916 | 3.36 | 56949 | 41.25 | 41.95 | 42.25 | 40.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.27 (-1.81) | 2.63 (+1.12) | 1.67 (-0.2) | -24646 | 5.22 | 13345 | 2.83 | -2351 | 0.5 | 472262 | 212.0 | 237.5 | 248.0 | 212.0 |
| 2026-06-30 | 19.08 (-6.86) | 1.51 (-0.76) | 1.87 (-0.32) | -86457 | 7.39 | -9094 | 0.78 | -3849 | 0.33 | 1169591 | 232.5 | 288.5 | 291.5 | 218.0 |
| 2026-05-29 | 25.94 (+0.6) | 2.27 (-0.18) | 2.19 (-0.39) | 6446 | 0.35 | -2103 | 0.12 | -4721 | 0.26 | 1821687 | 284.5 | 254.5 | 305.5 | 233.5 |
| 2026-04-30 | 25.34 (-3.28) | 2.45 (-1.89) | 2.58 (+0.09) | -39903 | 2.36 | -19534 | 1.16 | 1073 | 0.06 | 1687248 | 244.5 | 266.5 | 294.0 | 205.0 |
| 2026-03-31 | 28.62 (-0.23) | 4.34 (+1.14) | 2.49 (+0.16) | -30 | 0.0 | 13569 | 0.62 | 1982 | 0.09 | 2186849 | 248.0 | 196.0 | 272.5 | 183.0 |
| 2026-02-26 | 28.85 (-3.09) | 3.2 (+0.76) | 2.33 (-0.08) | -37686 | 3.31 | 9072 | 0.8 | -941 | 0.08 | 1138478 | 204.5 | 173.0 | 231.0 | 167.0 |
| 2026-01-30 | 31.94 (-0.27) | 2.44 (+1.4) | 2.41 (-0.58) | -3404 | 0.17 | 18235 | 0.93 | -6953 | 0.36 | 1950664 | 169.0 | 93.9 | 192.0 | 91.5 |
| 2025-12-31 | 32.21 (-3.68) | 1.04 (+0.39) | 2.99 (+1.15) | -46131 | 4.78 | 4623 | 0.48 | 13669 | 1.41 | 966019 | 93.1 | 83.6 | 104.5 | 81.9 |
| 2025-11-28 | 35.89 (+0.02) | 0.65 (-0.38) | 1.84 (-0.11) | 1746 | 0.63 | -4519 | 1.64 | -1294 | 0.47 | 275040 | 83.3 | 87.8 | 89.8 | 76.1 |
| 2025-10-31 | 35.87 (+6.37) | 1.03 (-0.02) | 1.95 (+0.4) | 78392 | 9.96 | 48 | 0.01 | 4820 | 0.61 | 786925 | 87.3 | 73.6 | 92.7 | 72.0 |
| 2025-09-30 | 29.5 (+4.15) | 1.05 (-0.18) | 1.55 (-0.43) | 47687 | 9.6 | -2132 | 0.43 | -5147 | 1.04 | 496562 | 73.4 | 81.0 | 81.5 | 71.7 |
| 2025-08-29 | 25.35 (+6.52) | 1.23 (+0.36) | 1.98 (+0.59) | 78959 | 9.48 | 4209 | 0.51 | 7026 | 0.84 | 832694 | 81.1 | 64.0 | 82.5 | 63.5 |
| 2025-07-31 | 18.83 (+1.46) | 0.87 (-0.05) | 1.39 (+0.09) | 18069 | 7.57 | -7513 | 3.15 | 1113 | 0.47 | 238656 | 65.7 | 58.5 | 68.6 | 57.5 |
| 2025-06-30 | 17.37 (+1.12) | 0.92 (+0.01) | 1.3 (-0.06) | 10884 | 6.93 | 23 | 0.01 | -746 | 0.48 | 157026 | 57.9 | 60.8 | 61.6 | 52.9 |
| 2025-05-29 | 16.25 (-1.21) | 0.91 (-0.01) | 1.36 (-0.02) | -8739 | 4.61 | -22 | 0.01 | -295 | 0.16 | 189557 | 61.3 | 56.5 | 64.9 | 55.6 |
| 2025-04-30 | 17.46 (+1.43) | 0.92 (-0.55) | 1.38 (-0.15) | 20983 | 10.4 | -3523 | 1.75 | -1792 | 0.89 | 201836 | 56.0 | 57.3 | 60.7 | 44.15 |
| 2025-03-31 | 16.03 (-0.15) | 1.47 (-0.83) | 1.53 (-0.22) | 1663 | 1.22 | -9941 | 7.27 | -2521 | 1.84 | 136720 | 56.6 | 67.4 | 67.5 | 56.2 |
| 2025-02-27 | 16.18 (-0.28) | 2.3 (-0.24) | 1.75 (0.0) | -1374 | 0.88 | -2842 | 1.82 | -23 | 0.01 | 156181 | 68.2 | 67.2 | 71.2 | 65.9 |
| 2025-01-22 | 16.46 (+0.94) | 2.54 (+0.24) | 1.75 (-0.44) | 14068 | 7.86 | -527 | 0.29 | -5302 | 2.96 | 179065 | 68.8 | 69.9 | 72.3 | 65.1 |
| 2024-12-31 | 15.52 (+1.44) | 2.3 (+1.59) | 2.19 (+0.61) | 18287 | 3.15 | 18908 | 3.26 | 7254 | 1.25 | 580449 | 70.1 | 61.6 | 73.2 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 14.08 (-0.93) | 0.71 (-0.05) | 1.58 (-0.03) | -11088 | 5.19 | -558 | 0.26 | -284 | 0.13 | 213466 | 60.9 | 60.0 | 67.8 | 59.2 |
| 2024-10-30 | 15.01 (-2.3) | 0.76 (-1.42) | 1.61 (-0.16) | -36942 | 11.96 | -14489 | 4.69 | -1990 | 0.64 | 308965 | 61.9 | 68.5 | 68.9 | 61.7 |
| 2024-09-30 | 17.31 (-3.93) | 2.18 (-0.52) | 1.77 (-0.9) | -48608 | 11.8 | -6168 | 1.5 | -10687 | 2.59 | 412090 | 68.3 | 81.8 | 81.8 | 67.5 |
| 2024-08-30 | 21.24 (-3.7) | 2.7 (-0.49) | 2.67 (+0.2) | -47812 | 9.62 | -5856 | 1.18 | 2406 | 0.48 | 496969 | 82.0 | 79.1 | 84.5 | 61.0 |
| 2024-07-31 | 24.94 (+0.41) | 3.19 (-4.22) | 2.47 (+0.12) | 8983 | 1.31 | -46881 | 6.83 | 1422 | 0.21 | 686261 | 77.7 | 81.4 | 92.4 | 75.0 |
| 2024-06-28 | 24.53 (+0.8) | 7.41 (-0.22) | 2.35 (+0.15) | 2298 | 0.48 | -2592 | 0.54 | 1765 | 0.37 | 477672 | 81.4 | 72.2 | 83.2 | 70.3 |
| 2024-05-31 | 23.73 (-3.55) | 7.63 (+0.96) | 2.2 (-0.18) | -43177 | 8.84 | 11511 | 2.36 | -2119 | 0.43 | 488406 | 73.2 | 77.2 | 82.2 | 70.1 |
| 2024-04-30 | 27.28 (-2.18) | 6.67 (+1.8) | 2.38 (-0.17) | -27303 | 7.42 | 15632 | 4.25 | -2016 | 0.55 | 368116 | 77.2 | 81.2 | 84.9 | 72.8 |
| 2024-03-29 | 29.46 (+1.45) | 4.87 (-1.94) | 2.55 (-0.31) | 19054 | 2.39 | -23138 | 2.9 | -3748 | 0.47 | 798007 | 80.4 | 76.2 | 85.7 | 72.8 |
| 2024-02-29 | 28.01 (-0.38) | 6.81 (+0.03) | 2.86 (+0.74) | -7700 | 1.57 | 373 | 0.08 | 8893 | 1.81 | 490513 | 76.1 | 69.5 | 82.3 | 68.6 |
| 2024-01-31 | 28.39 (+2.42) | 6.78 (-0.95) | 2.12 (-0.23) | 28236 | 7.09 | -8025 | 2.01 | -2735 | 0.69 | 398493 | 69.5 | 71.0 | 72.0 | 65.0 |
| 2023-12-29 | 25.97 (+2.59) | 7.73 (-0.71) | 2.35 (-0.37) | 37253 | 4.55 | -8377 | 1.02 | -4418 | 0.54 | 818656 | 70.7 | 72.5 | 78.0 | 68.5 |
| 2023-11-30 | 23.38 (+2.57) | 8.44 (+2.97) | 2.72 (+0.58) | 26206 | 1.98 | 35334 | 2.67 | 6832 | 0.52 | 1323757 | 73.3 | 53.3 | 76.4 | 52.5 |
| 2023-10-31 | 20.81 (-0.05) | 5.47 (-0.19) | 2.14 (+0.01) | 1180 | 0.27 | -545 | 0.12 | 150 | 0.03 | 441379 | 52.8 | 53.7 | 55.9 | 50.5 |
| 2023-09-28 | 20.86 (+2.64) | 5.66 (+2.07) | 2.13 (+0.73) | 40608 | 3.29 | 24707 | 2.0 | 8667 | 0.7 | 1233255 | 53.0 | 45.35 | 60.8 | 44.75 |
| 2023-08-31 | 18.22 (-0.66) | 3.59 (+0.6) | 1.4 (-0.25) | -10329 | 5.92 | 7184 | 4.12 | -2900 | 1.66 | 174500 | 45.3 | 45.8 | 47.45 | 42.2 |
| 2023-07-31 | 18.88 (+0.28) | 2.99 (+0.91) | 1.65 (-0.04) | -2111 | 0.76 | 9374 | 3.36 | -546 | 0.2 | 279208 | 45.5 | 44.75 | 49.4 | 44.3 |
| 2023-06-30 | 18.6 (-1.45) | 2.08 (+0.2) | 1.69 (+0.05) | -15233 | 10.12 | 2423 | 1.61 | 684 | 0.45 | 150493 | 44.4 | 44.0 | 45.4 | 43.05 |
| 2023-05-31 | 20.05 (-1.44) | 1.88 (+0.37) | 1.64 (+0.02) | -13886 | 6.87 | 4376 | 2.17 | 161 | 0.08 | 202075 | 44.1 | 43.35 | 44.75 | 41.6 |
| 2023-04-28 | 21.49 (-0.76) | 1.51 (-0.82) | 1.62 (-0.33) | -19880 | 9.81 | -9750 | 4.81 | -3941 | 1.94 | 202709 | 43.1 | 46.35 | 47.1 | 41.35 |
| 2023-03-31 | 22.25 (-2.63) | 2.33 (-0.09) | 1.95 (+0.67) | -24771 | 11.57 | -5285 | 2.47 | 7972 | 3.72 | 214169 | 46.35 | 45.5 | 47.35 | 42.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 24.88 (-0.71) | 2.42 (-1.07) | 1.28 (+0.02) | -5700 | 3.75 | -12733 | 8.37 | 334 | 0.22 | 152089 | 45.6 | 45.75 | 47.1 | 45.25 |
| 2023-01-31 | 25.59 (-2.67) | 3.49 (-0.55) | 1.26 (+0.04) | -28147 | 18.31 | -6524 | 4.24 | 461 | 0.3 | 153732 | 45.55 | 44.5 | 45.85 | 43.1 |
| 2022-12-30 | 28.26 (-1.98) | 4.04 (-0.5) | 1.22 (-0.28) | -27963 | 11.45 | -457 | 0.19 | -3315 | 1.36 | 244165 | 44.5 | 50.2 | 51.8 | 44.0 |
| 2022-11-30 | 30.24 (+1.51) | 4.54 (-0.15) | 1.5 (-0.17) | 18025 | 5.28 | -1816 | 0.53 | -2075 | 0.61 | 341355 | 49.55 | 43.6 | 49.95 | 43.4 |
| 2022-10-31 | 28.73 (-0.06) | 4.69 (+0.3) | 1.67 (-0.16) | -8542 | 3.38 | 4560 | 1.8 | -1866 | 0.74 | 252715 | 43.7 | 44.65 | 47.6 | 41.3 |
| 2022-09-30 | 28.79 (-0.33) | 4.39 (-3.08) | 1.83 (-0.03) | -1367 | 0.4 | -36721 | 10.82 | -446 | 0.13 | 339287 | 45.2 | 52.0 | 53.2 | 43.5 |
| 2022-08-31 | 29.12 (+0.61) | 7.47 (+0.88) | 1.86 (+0.34) | 6918 | 1.29 | 10473 | 1.95 | 4053 | 0.75 | 537739 | 52.7 | 48.95 | 54.7 | 46.7 |
| 2022-07-29 | 28.51 (+1.13) | 6.59 (+1.72) | 1.52 (+0.24) | 14041 | 3.41 | 20503 | 4.97 | 2861 | 0.69 | 412275 | 48.7 | 43.4 | 51.1 | 40.7 |
| 2022-06-30 | 27.38 (-2.53) | 4.87 (+1.67) | 1.28 (-0.09) | -31185 | 7.2 | 18995 | 4.39 | -978 | 0.23 | 432997 | 43.4 | 47.5 | 50.8 | 42.9 |
| 2022-05-31 | 29.91 (+3.2) | 3.2 (-0.15) | 1.37 (-0.01) | 37967 | 7.61 | -1675 | 0.34 | -219 | 0.04 | 499214 | 47.4 | 46.4 | 49.85 | 40.65 |
| 2022-04-29 | 26.71 (+0.31) | 3.35 (+1.93) | 1.38 (-0.29) | 3118 | 0.77 | 22895 | 5.66 | -3350 | 0.83 | 404307 | 45.85 | 48.2 | 49.45 | 43.4 |
| 2022-03-31 | 26.4 (+2.19) | 1.42 (+0.78) | 1.67 (+0.14) | 27900 | 4.73 | 11722 | 1.99 | 1635 | 0.28 | 589612 | 48.3 | 48.15 | 53.5 | 42.85 |
| 2022-02-25 | 24.21 (+6.48) | 0.64 (+0.58) | 1.53 (+0.32) | 78435 | 19.27 | 6921 | 1.7 | 3814 | 0.94 | 407018 | 47.85 | 42.35 | 49.45 | 42.3 |
| 2022-01-26 | 17.73 (+1.87) | 0.06 (-0.2) | 1.21 (+0.03) | 22268 | 11.32 | -2368 | 1.2 | 299 | 0.15 | 196737 | 42.0 | 43.9 | 45.15 | 40.9 |
| 2021-12-30 | 15.86 (+2.33) | 0.26 (-0.58) | 1.18 (-0.06) | 33179 | 13.81 | -6878 | 2.86 | -727 | 0.3 | 240263 | 43.75 | 41.8 | 44.4 | 40.5 |
| 2021-11-30 | 13.53 (-0.03) | 0.84 (+0.19) | 1.24 (-0.2) | 3212 | 0.78 | 2296 | 0.56 | -2325 | 0.57 | 410970 | 41.6 | 41.45 | 45.7 | 39.8 |
| 2021-10-29 | 13.56 (+0.7) | 0.65 (-0.02) | 1.44 (+0.02) | 3220 | 1.9 | -282 | 0.17 | 206 | 0.12 | 169054 | 40.35 | 36.9 | 41.0 | 34.85 |
| 2021-09-30 | 12.86 (-0.27) | 0.67 (-0.79) | 1.42 (-0.16) | -954 | 0.68 | -10177 | 7.24 | -1921 | 1.37 | 140594 | 37.3 | 41.0 | 41.3 | 36.0 |
| 2021-08-31 | 13.13 () | 1.46 () | 1.58 () | -9967 | 4.7 | -175 | 0.08 | -1966 | 0.93 | 212076 | 40.95 | 42.65 | 44.0 | 37.9 |