- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 69.2 (0.29%) | 3003 | -3 | 0 | 0 | 0 | 0.0% | 26.27 (-0.03) | 51 (142.79%) | 0.11% | 0.54% | 3.21% |
2024-04-25 | 69.0 (-1.15%) | 3006 | 3 | 0 | 0 | 0 | 0.0% | 26.3 (0.03) | 21 (-70.82%) | 0.05% | 0.52% | 3.33% |
2024-04-24 | 69.8 (0.43%) | 3003 | 2 | 0 | 0 | 0 | 0.0% | 26.27 (0.01) | 72 (200.95%) | 0.16% | 0.67% | 3.59% |
2024-04-23 | 69.5 (-1.0%) | 3001 | 6 | 0 | 0 | 0 | 0.0% | 26.26 (0.06) | 24 (-68.43%) | 0.05% | 0.62% | 3.72% |
2024-04-22 | 70.2 (0.0%) | 2995 | 10 | 0 | 0 | 0 | 0.0% | 26.2 (0.08) | 76 (72.64%) | 0.17% | 0.75% | 3.98% |
2024-04-19 | 70.2 (0.14%) | 2985 | 11 | 0 | 0 | 0 | 0.0% | 26.12 (0.1) | 44 (-51.02%) | 0.1% | 0.73% | 4.0% |
2024-04-18 | 70.1 (-0.57%) | 2974 | -1 | 0 | 0 | 0 | 0.0% | 26.02 (-0.01) | 90 (86.39%) | 0.2% | 0.75% | 4.03% |
2024-04-17 | 70.5 (-0.14%) | 2975 | -7 | 0 | 0 | 0 | 0.0% | 26.03 (-0.06) | 48 (-41.96%) | 0.11% | 0.75% | 3.99% |
2024-04-16 | 70.6 (1.15%) | 2982 | 23 | 0 | 0 | 0 | 0.0% | 26.09 (0.2) | 83 (25.46%) | 0.18% | 0.76% | 4.07% |
2024-04-15 | 69.8 (-0.71%) | 2959 | 9 | 0 | 0 | 0 | 0.0% | 25.89 (0.08) | 66 (20.2%) | 0.15% | 0.7% | 4.11% |
2024-04-12 | 70.3 (0.43%) | 2950 | -3 | 0 | 0 | 0 | 0.0% | 25.81 (-0.03) | 55 (-39.56%) | 0.12% | 0.64% | 4.38% |
2024-04-11 | 70.0 (-1.27%) | 2953 | -9 | 0 | 0 | 0 | 0.0% | 25.84 (-0.07) | 91 (74.4%) | 0.2% | 0.7% | 5.0% |
2024-04-10 | 70.9 (0.14%) | 2962 | -6 | 0 | 0 | 0 | 0.0% | 25.91 (-0.06) | 52 (-3.65%) | 0.11% | 0.73% | 5.13% |
2024-04-09 | 70.8 (-1.8%) | 2968 | 4 | 0 | 0 | 0 | 0.0% | 25.97 (0.04) | 54 (32.27%) | 0.12% | 0.89% | 5.3% |
2024-04-08 | 72.1 (1.55%) | 2964 | -18 | 0 | -2 | 1 | 0.0% | 25.93 (-0.16) | 41 (-48.9%) | 0.09% | 1.18% | 8.12% |
2024-04-03 | 71.0 (-0.84%) | 2982 | -10 | 2 | 0 | 0 | 0.07% | 26.09 (-0.09) | 80 (-22.72%) | 0.18% | 1.3% | 11.05% |
2024-04-02 | 71.6 (0.0%) | 2992 | -32 | 2 | 0 | 0 | 0.07% | 26.18 (-0.28) | 104 (-18.21%) | 0.23% | 1.36% | 11.68% |
2024-04-01 | 71.6 (-1.38%) | 3024 | -11 | 2 | 0 | 0 | 0.07% | 26.46 (-0.09) | 127 (-31.64%) | 0.28% | 1.44% | 11.78% |
2024-03-29 | 72.6 (-2.94%) | 3035 | -26 | 2 | 0 | 0 | 0.07% | 26.55 (-0.23) | 186 (89.81%) | 0.41% | 1.44% | 11.96% |
2024-03-28 | 74.8 (0.13%) | 3061 | 15 | 2 | 0 | 0 | 0.07% | 26.78 (0.13) | 98 (-7.61%) | 0.21% | 1.35% | 11.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 74.7 (1.36%) | 3046 | 3 | 2 | 0 | 0 | 0.07% | 26.65 (0.03) | 106 (-24.26%) | 0.23% | 1.32% | 11.79% |
2024-03-26 | 73.7 (0.14%) | 3043 | 35 | 2 | 0 | 0 | 0.07% | 26.62 (0.3) | 140 (7.56%) | 0.31% | 1.22% | 12.18% |
2024-03-25 | 73.6 (0.14%) | 3008 | -9 | 2 | 0 | 0 | 0.07% | 26.32 (-0.08) | 130 (-8.96%) | 0.28% | 1.07% | 12.26% |
2024-03-22 | 73.5 (2.23%) | 3017 | 26 | 2 | 0 | 0 | 0.07% | 26.4 (0.23) | 143 (68.23%) | 0.31% | 0.98% | 12.25% |
2024-03-21 | 71.9 (1.27%) | 2991 | 1 | 2 | 0 | 0 | 0.07% | 26.17 (0.01) | 85 (38.85%) | 0.19% | 0.88% | 12.43% |
2024-03-20 | 71.0 (-0.42%) | 2990 | 17 | 2 | 0 | 0 | 0.07% | 26.16 (0.15) | 61 (-11.48%) | 0.13% | 1.11% | 12.78% |
2024-03-19 | 71.3 (-0.28%) | 2973 | 21 | 2 | 0 | 0 | 0.07% | 26.01 (0.18) | 69 (-21.42%) | 0.15% | 1.72% | 13.11% |
2024-03-18 | 71.5 (0.56%) | 2952 | 25 | 2 | 0 | 0 | 0.07% | 25.83 (0.22) | 88 (-12.52%) | 0.19% | 1.9% | 13.44% |
2024-03-15 | 71.1 (-0.14%) | 2927 | 25 | 2 | 0 | 0 | 0.07% | 25.61 (0.22) | 100 (-47.19%) | 0.22% | 1.99% | 13.72% |
2024-03-14 | 71.2 (1.57%) | 2902 | -12 | 2 | 0 | 0 | 0.07% | 25.39 (-0.1) | 190 (-43.33%) | 0.42% | 4.71% | 13.97% |
2024-03-13 | 70.1 (-3.58%) | 2914 | 46 | 2 | 0 | 0 | 0.07% | 25.49 (0.4) | 336 (119.85%) | 0.74% | 7.31% | 13.96% |
2024-03-12 | 72.7 (-0.41%) | 2868 | 14 | 2 | -2 | 1 | 0.07% | 25.09 (0.12) | 152 (18.67%) | 0.33% | 7.38% | 13.39% |
2024-03-11 | 73.0 (-1.22%) | 2854 | 3 | 4 | -2 | 0 | 0.14% | 24.97 (0.03) | 128 (-90.41%) | 0.28% | 7.37% | 13.22% |
2024-03-08 | 73.9 (-9.99%) | 2851 | -40 | 6 | -6 | 0 | 0.21% | 24.94 (-0.35) | 1343 (-2.68%) | 2.94% | 7.55% | 13.13% |
2024-03-07 | 82.1 (9.91%) | 2891 | -12 | 12 | 1 | 0 | 0.42% | 25.29 (-0.11) | 1380 (276.99%) | 3.02% | 4.8% | 10.41% |
2024-03-06 | 74.7 (-0.27%) | 2903 | 126 | 11 | 0 | 0 | 0.38% | 25.4 (1.1) | 366 (142.64%) | 0.8% | 2.04% | 7.76% |
2024-03-05 | 74.9 (0.54%) | 2777 | -16 | 11 | -2 | 0 | 0.4% | 24.3 (-0.14) | 150 (-27.3%) | 0.33% | 1.86% | 7.71% |
2024-03-04 | 74.5 (-3.5%) | 2793 | 15 | 13 | 1 | 0 | 0.47% | 24.44 (0.14) | 207 (132.66%) | 0.45% | 1.92% | 7.56% |
2024-03-01 | 77.2 (-0.39%) | 2778 | -10 | 12 | -1 | 0 | 0.43% | 24.3 (-0.09) | 89 (-24.89%) | 0.2% | 1.74% | 7.35% |
2024-02-29 | 77.5 (-0.64%) | 2788 | -1 | 13 | -2 | 0 | 0.47% | 24.39 (-0.01) | 118 (-58.03%) | 0.26% | 2.04% | 7.44% |
2024-02-27 | 78.0 (-0.76%) | 2789 | 25 | 15 | -2 | 0 | 0.54% | 24.4 (0.22) | 283 (58.16%) | 0.62% | 2.32% | 7.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 78.6 (1.03%) | 2764 | -28 | 17 | 0 | 0 | 0.62% | 24.18 (-0.25) | 178 (42.24%) | 0.39% | 2.16% | 7.4% |
2024-02-23 | 77.8 (0.26%) | 2792 | -23 | 17 | 0 | 0 | 0.61% | 24.43 (-0.2) | 125 (-43.83%) | 0.28% | 2.25% | 7.21% |
2024-02-22 | 77.6 (-0.89%) | 2815 | -43 | 17 | -4 | 0 | 0.6% | 24.63 (-0.37) | 224 (-9.17%) | 0.49% | 2.44% | 7.3% |
2024-02-21 | 78.3 (0.38%) | 2858 | 24 | 21 | -5 | 0 | 0.73% | 25.0 (0.21) | 246 (17.77%) | 0.54% | 2.43% | 7.19% |
2024-02-20 | 78.0 (2.63%) | 2834 | 15 | 26 | 2 | 0 | 0.92% | 24.79 (0.13) | 209 (-5.12%) | 0.46% | 2.29% | 6.87% |
2024-02-19 | 76.0 (1.47%) | 2819 | -57 | 24 | 0 | 0 | 0.85% | 24.66 (-0.5) | 220 (2.36%) | 0.48% | 2.0% | 6.54% |
2024-02-16 | 74.9 (0.0%) | 2876 | 19 | 24 | -3 | 0 | 0.83% | 25.16 (0.16) | 215 (-0.39%) | 0.47% | 1.68% | 6.19% |
2024-02-15 | 74.9 (3.45%) | 2857 | 27 | 27 | 0 | 0 | 0.95% | 25.0 (0.24) | 216 (17.19%) | 0.47% | 1.4% | 5.82% |
2024-02-05 | 72.4 (2.12%) | 2830 | 16 | 27 | 4 | 0 | 0.95% | 24.76 (0.14) | 184 (142.55%) | 0.4% | 1.15% | 5.61% |
2024-02-02 | 70.9 (-0.28%) | 2814 | 5 | 23 | 0 | 0 | 0.82% | 24.62 (0.04) | 76 (0.05%) | 0.17% | 1.11% | 5.37% |
2024-02-01 | 71.1 (0.14%) | 2809 | 18 | 23 | 0 | 0 | 0.82% | 24.58 (0.16) | 76 (-14.04%) | 0.17% | 1.7% | 5.32% |
2024-01-31 | 71.0 (0.28%) | 2791 | 9 | 23 | 2 | 0 | 0.82% | 24.42 (0.08) | 88 (-10.31%) | 0.19% | 1.72% | 5.33% |
2024-01-30 | 70.8 (-0.28%) | 2782 | 26 | 21 | 0 | 0 | 0.75% | 24.34 (0.23) | 98 (-41.04%) | 0.22% | 1.76% | 5.45% |
2024-01-29 | 71.0 (0.71%) | 2756 | 25 | 21 | 0 | 0 | 0.76% | 24.11 (0.22) | 167 (-51.45%) | 0.37% | 1.83% | 5.36% |
2024-01-26 | 70.5 (1.15%) | 2731 | -2 | 21 | 6 | 0 | 0.77% | 23.89 (-0.02) | 344 (309.21%) | 0.75% | 1.89% | 5.2% |
2024-01-25 | 69.7 (1.01%) | 2733 | -19 | 15 | 1 | 0 | 0.55% | 23.91 (-0.17) | 84 (-21.74%) | 0.18% | 1.55% | 4.72% |
2024-01-24 | 69.0 (0.88%) | 2752 | 19 | 14 | 0 | 0 | 0.51% | 24.08 (0.17) | 107 (-17.87%) | 0.24% | 1.57% | 4.72% |
2024-01-23 | 68.4 (1.33%) | 2733 | -5 | 14 | 0 | 0 | 0.51% | 23.91 (-0.04) | 131 (-33.24%) | 0.29% | 1.7% | 4.67% |
2024-01-22 | 67.5 (2.27%) | 2738 | -5 | 14 | 1 | 0 | 0.51% | 23.95 (-0.05) | 196 (5.14%) | 0.43% | 1.79% | 4.72% |
2024-01-19 | 66.0 (1.54%) | 2743 | 30 | 13 | -1 | 0 | 0.47% | 24.0 (0.26) | 186 (98.02%) | 0.41% | 1.58% | 5.66% |
2024-01-18 | 65.0 (-0.76%) | 2713 | -22 | 14 | -2 | 0 | 0.52% | 23.74 (-0.19) | 94 (-43.35%) | 0.21% | 1.3% | 5.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 65.5 (-4.52%) | 2735 | 26 | 16 | -9 | 0 | 0.59% | 23.93 (0.23) | 166 (-4.73%) | 0.36% | 1.23% | 5.36% |
2024-01-16 | 68.6 (5.38%) | 2709 | -4 | 25 | 13 | 0 | 0.92% | 23.7 (-0.04) | 174 (72.97%) | 0.38% | 0.96% | 5.14% |
2024-01-15 | 65.1 (-0.46%) | 2713 | -44 | 12 | 5 | 0 | 0.44% | 23.74 (-0.38) | 101 (82.74%) | 0.22% | 0.85% | 4.96% |
2024-01-12 | 65.4 (-0.61%) | 2757 | -7 | 7 | 0 | 0 | 0.25% | 24.12 (-0.06) | 55 (-13.0%) | 0.12% | 0.79% | 4.92% |
2024-01-11 | 65.8 (1.39%) | 2764 | -3 | 7 | -1 | 0 | 0.25% | 24.18 (-0.03) | 63 (40.19%) | 0.14% | 0.78% | 5.02% |
2024-01-10 | 64.9 (0.78%) | 2767 | 3 | 8 | 0 | 0 | 0.29% | 24.21 (0.03) | 45 (-62.66%) | 0.1% | 0.82% | 5.14% |
2024-01-09 | 64.4 (-1.68%) | 2764 | -18 | 8 | 0 | 0 | 0.29% | 24.18 (-0.16) | 121 (61.82%) | 0.27% | 1.03% | 5.39% |
2024-01-08 | 65.5 (-0.15%) | 2782 | 5 | 8 | 0 | 0 | 0.29% | 24.34 (0.04) | 75 (41.17%) | 0.16% | 0.89% | 5.45% |
2024-01-05 | 65.6 (-1.35%) | 2777 | -14 | 8 | 1 | 0 | 0.29% | 24.3 (-0.12) | 53 (-33.88%) | 0.12% | 0.94% | 5.84% |
2024-01-04 | 66.5 (1.06%) | 2791 | 14 | 7 | -1 | 0 | 0.25% | 24.42 (0.12) | 80 (-42.88%) | 0.18% | 1.1% | 6.69% |
2024-01-03 | 65.8 (-2.08%) | 2777 | -3 | 8 | 0 | 0 | 0.29% | 24.3 (-0.02) | 140 (138.54%) | 0.31% | 1.1% | 7.37% |
2024-01-02 | 67.2 (-0.88%) | 2780 | 9 | 8 | 0 | 0 | 0.29% | 24.32 (0.08) | 59 (-37.77%) | 0.13% | 0.98% | 8.36% |
2023-12-29 | 67.8 (-0.73%) | 2771 | 14 | 8 | 0 | 0 | 0.29% | 24.24 (0.12) | 94 (-25.52%) | 0.21% | 1.19% | 10.37% |
2023-12-28 | 68.3 (-1.01%) | 2757 | 6 | 8 | 0 | 0 | 0.29% | 24.12 (0.05) | 127 (58.51%) | 0.28% | 2.35% | 15.46% |
2023-12-27 | 69.0 (0.73%) | 2751 | 2 | 8 | 0 | 0 | 0.29% | 24.07 (0.02) | 80 (-7.64%) | 0.18% | 2.25% | 18.22% |
2023-12-26 | 68.5 (0.0%) | 2749 | -10 | 8 | 0 | 0 | 0.29% | 24.05 (-0.09) | 86 (-43.97%) | 0.19% | 2.21% | 19.11% |
2023-12-25 | 68.5 (-2.14%) | 2759 | 0 | 8 | 1 | 0 | 0.29% | 24.14 (0.0) | 155 (-75.14%) | 0.34% | 2.17% | 19.44% |
2023-12-22 | 70.0 (4.63%) | 2759 | 59 | 7 | -1 | 0 | 0.25% | 24.14 (0.52) | 624 (667.95%) | 1.37% | 2.03% | 19.22% |
2023-12-21 | 66.9 (-2.34%) | 2700 | -25 | 8 | -4 | 0 | 0.3% | 23.62 (-0.22) | 81 (25.91%) | 0.18% | 0.85% | 17.94% |
2023-12-20 | 68.5 (1.18%) | 2725 | -4 | 12 | 0 | 0 | 0.44% | 23.84 (-0.04) | 64 (-0.73%) | 0.14% | 0.89% | 17.9% |
2023-12-19 | 67.7 (-1.88%) | 2729 | 0 | 12 | -3 | 0 | 0.44% | 23.88 (0.0) | 65 (-28.89%) | 0.14% | 1.0% | 17.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 69.0 (-0.86%) | 2729 | -22 | 15 | -4 | 0 | 0.55% | 23.88 (-0.19) | 91 (7.95%) | 0.2% | 1.21% | 18.16% |
2023-12-15 | 69.6 (-0.57%) | 2751 | 11 | 19 | 0 | 0 | 0.69% | 24.07 (0.1) | 84 (-14.6%) | 0.19% | 1.34% | 18.1% |
2023-12-14 | 70.0 (0.43%) | 2740 | -1 | 19 | 0 | 0 | 0.69% | 23.97 (-0.01) | 99 (-16.25%) | 0.22% | 1.71% | 18.06% |
2023-12-13 | 69.7 (0.43%) | 2741 | 17 | 19 | 1 | 0 | 0.69% | 23.98 (0.15) | 118 (-26.26%) | 0.26% | 2.45% | 17.95% |
2023-12-12 | 69.4 (-2.12%) | 2724 | -8 | 18 | -5 | 0 | 0.66% | 23.83 (-0.07) | 160 (8.72%) | 0.35% | 3.05% | 17.81% |
2023-12-11 | 70.9 (-0.42%) | 2732 | 9 | 23 | -3 | 0 | 0.84% | 23.9 (0.08) | 147 (-42.36%) | 0.32% | 4.0% | 17.56% |
2023-12-08 | 71.2 (-0.56%) | 2723 | 6 | 26 | -3 | 0 | 0.95% | 23.82 (0.05) | 256 (-41.6%) | 0.56% | 5.82% | 17.29% |
2023-12-07 | 71.6 (-4.53%) | 2717 | 8 | 29 | -4 | 0 | 1.07% | 23.77 (0.07) | 438 (11.82%) | 0.96% | 10.56% | 16.83% |
2023-12-06 | 75.0 (-0.92%) | 2709 | 63 | 33 | 4 | 0 | 1.22% | 23.7 (0.55) | 392 (-33.78%) | 0.86% | 12.63% | 15.92% |
2023-12-05 | 75.7 (-8.69%) | 2646 | 48 | 29 | -7 | 0 | 1.1% | 23.15 (0.42) | 592 (-39.36%) | 1.3% | 12.84% | 15.17% |
2023-12-04 | 82.9 (0.24%) | 2598 | 45 | 36 | 9 | 0 | 1.39% | 22.73 (0.39) | 977 (-59.65%) | 2.14% | 12.07% | 13.93% |
2023-12-01 | 82.7 (-1.66%) | 2553 | 155 | 27 | 0 | 0 | 1.06% | 22.34 (1.36) | 2422 (74.52%) | 5.3% | 10.04% | 11.83% |
2023-11-30 | 84.1 (9.93%) | 2398 | 5 | 27 | 22 | 0 | 1.13% | 20.98 (0.04) | 1388 (185.41%) | 3.04% | 4.82% | 6.62% |
2023-11-29 | 76.5 (4.51%) | 2393 | 51 | 5 | 3 | 0 | 0.21% | 20.94 (0.45) | 486 (102.91%) | 1.06% | 1.93% | 3.64% |
2023-11-28 | 73.2 (7.65%) | 2342 | 21 | 2 | 0 | 0 | 0.09% | 20.49 (0.18) | 239 (343.02%) | 0.52% | 1.06% | 2.6% |
2023-11-27 | 68.0 (-1.31%) | 2321 | 8 | 2 | 0 | 0 | 0.09% | 20.31 (0.07) | 54 (49.86%) | 0.12% | 0.88% | 2.15% |
2023-11-24 | 68.9 (-0.58%) | 2313 | 5 | 2 | 0 | 0 | 0.09% | 20.24 (0.05) | 36 (-45.52%) | 0.08% | 0.9% | 2.09% |
2023-11-23 | 69.3 (-1.28%) | 2308 | 26 | 2 | 0 | 0 | 0.09% | 20.19 (0.22) | 66 (-25.55%) | 0.14% | 0.97% | 2.04% |
2023-11-22 | 70.2 (0.29%) | 2282 | 10 | 2 | 0 | 0 | 0.09% | 19.97 (0.09) | 89 (-42.77%) | 0.19% | 0.94% | 1.95% |
2023-11-21 | 70.0 (5.26%) | 2272 | 36 | 2 | 0 | 0 | 0.09% | 19.88 (0.32) | 155 (141.05%) | 0.34% | 0.85% | 1.79% |
2023-11-20 | 66.5 (2.94%) | 2236 | 21 | 2 | 0 | 0 | 0.09% | 19.56 (0.18) | 64 (-5.16%) | 0.14% | 0.62% | 1.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 64.6 (-0.31%) | 2215 | 29 | 2 | 0 | 0 | 0.09% | 19.38 (0.25) | 68 (33.32%) | 0.15% | 0.53% | 1.53% |
2023-11-16 | 64.8 (0.0%) | 2186 | 17 | 2 | 0 | 0 | 0.09% | 19.13 (0.15) | 51 (1.93%) | 0.11% | 0.48% | 1.4% |
2023-11-15 | 64.8 (-0.46%) | 2169 | 27 | 2 | 0 | 0 | 0.09% | 18.98 (0.24) | 50 (4.0%) | 0.11% | 0.42% | 1.39% |
2023-11-14 | 65.1 (0.15%) | 2142 | 12 | 2 | 0 | 0 | 0.09% | 18.74 (0.1) | 48 (85.12%) | 0.11% | 0.42% | 1.4% |
2023-11-13 | 65.0 (0.0%) | 2130 | 14 | 2 | 0 | 0 | 0.09% | 18.64 (0.13) | 26 (-42.22%) | 0.06% | 0.37% | 1.38% |
2023-11-10 | 65.0 (0.0%) | 2116 | 23 | 2 | 0 | 0 | 0.09% | 18.51 (0.2) | 45 (95.48%) | 0.1% | 0.35% | 1.37% |
2023-11-09 | 65.0 (0.0%) | 2093 | 7 | 2 | 0 | 0 | 0.1% | 18.31 (0.06) | 23 (-55.05%) | 0.05% | 0.35% | 1.32% |
2023-11-08 | 65.0 (0.46%) | 2086 | 17 | 2 | 0 | 0 | 0.1% | 18.25 (0.15) | 51 (131.52%) | 0.11% | 0.35% | 1.35% |
2023-11-07 | 64.7 (-0.46%) | 2069 | 7 | 2 | 0 | 0 | 0.1% | 18.1 (0.06) | 22 (9.5%) | 0.05% | 0.26% | 1.28% |
2023-11-06 | 65.0 (0.46%) | 2062 | 2 | 2 | 0 | 0 | 0.1% | 18.04 (0.02) | 20 (-53.33%) | 0.04% | 0.29% | 1.33% |
2023-11-03 | 64.7 (-0.31%) | 2060 | 4 | 2 | 0 | 0 | 0.1% | 18.02 (0.03) | 43 (94.98%) | 0.09% | 0.3% | 1.34% |
2023-11-02 | 64.9 (1.09%) | 2056 | 4 | 2 | 0 | 0 | 0.1% | 17.99 (0.04) | 22 (80.46%) | 0.05% | 0.24% | 1.29% |
2023-11-01 | 64.2 (0.47%) | 2052 | 1 | 2 | 0 | 0 | 0.1% | 17.95 (0.01) | 12 (-65.89%) | 0.03% | 0.24% | 1.29% |
2023-10-31 | 63.9 (-0.78%) | 2051 | -2 | 2 | 0 | 0 | 0.1% | 17.94 (-0.02) | 36 (49.16%) | 0.08% | 0.25% | 1.35% |
2023-10-30 | 64.4 (-0.77%) | 2053 | 4 | 2 | 0 | 0 | 0.1% | 17.96 (0.03) | 24 (50.54%) | 0.05% | 0.32% | 1.36% |
2023-10-27 | 64.9 (0.15%) | 2049 | 5 | 2 | 0 | 0 | 0.1% | 17.93 (0.05) | 16 (-30.17%) | 0.04% | 0.35% | 1.39% |
2023-10-26 | 64.8 (-0.31%) | 2044 | 3 | 2 | 0 | 0 | 0.1% | 17.88 (0.02) | 23 (52.57%) | 0.05% | 0.33% | 1.44% |
2023-10-25 | 65.0 (0.46%) | 2041 | 6 | 2 | 0 | 0 | 0.1% | 17.86 (0.06) | 15 (-77.56%) | 0.03% | 0.37% | 1.44% |
2023-10-24 | 64.7 (-0.15%) | 2035 | 3 | 2 | 0 | 0 | 0.1% | 17.8 (0.02) | 67 (81.59%) | 0.15% | 0.46% | 1.55% |
2023-10-23 | 64.8 (0.31%) | 2032 | 15 | 2 | 0 | 0 | 0.1% | 17.78 (0.13) | 37 (362.5%) | 0.08% | 0.4% | 1.55% |
2023-10-20 | 64.6 (-0.46%) | 2017 | 2 | 2 | 0 | 0 | 0.1% | 17.65 (0.02) | 8 (-81.4%) | 0.02% | 0.37% | 1.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 64.9 (0.93%) | 2015 | 5 | 2 | 0 | 0 | 0.1% | 17.63 (0.04) | 43 (-21.88%) | 0.09% | 0.4% | 1.64% |
2023-10-18 | 64.3 (0.0%) | 2010 | 27 | 2 | 0 | 0 | 0.1% | 17.59 (0.24) | 55 (36.58%) | 0.12% | 0.38% | 1.63% |
2023-10-17 | 64.3 (0.0%) | 1983 | 17 | 2 | 0 | 0 | 0.1% | 17.35 (0.15) | 40 (83.2%) | 0.09% | 0.31% | 1.75% |
2023-10-16 | 64.3 (-0.62%) | 1966 | 8 | 2 | 0 | 0 | 0.1% | 17.2 (0.07) | 22 (-5.58%) | 0.05% | 0.32% | 1.88% |
2023-10-13 | 64.7 (0.0%) | 1958 | 13 | 2 | 0 | 0 | 0.1% | 17.13 (0.11) | 23 (-32.54%) | 0.05% | 0.32% | 1.95% |
2023-10-12 | 64.7 (-1.97%) | 1945 | 10 | 2 | 0 | 0 | 0.1% | 17.02 (0.09) | 34 (71.81%) | 0.08% | 0.31% | 2.0% |
2023-10-11 | 66.0 (-0.75%) | 1935 | 10 | 2 | 0 | 0 | 0.1% | 16.93 (0.09) | 20 (-57.23%) | 0.04% | 0.29% | 2.04% |
2023-10-06 | 66.5 (0.15%) | 1925 | 9 | 2 | 0 | 0 | 0.1% | 16.84 (0.08) | 47 (113.64%) | 0.1% | 0.33% | 2.1% |
2023-10-05 | 66.4 (-0.15%) | 1916 | 5 | 2 | 0 | 0 | 0.1% | 16.76 (0.04) | 22 (14.58%) | 0.05% | 0.32% | 2.09% |
2023-10-04 | 66.5 (0.0%) | 1911 | 6 | 2 | 0 | 0 | 0.1% | 16.72 (0.05) | 19 (-13.32%) | 0.04% | 0.35% | 2.26% |
2023-10-03 | 66.5 (0.15%) | 1905 | 0 | 2 | 0 | 0 | 0.1% | 16.67 (0.0) | 22 (-47.39%) | 0.05% | 0.4% | 2.34% |
2023-10-02 | 66.4 (-1.63%) | 1905 | -1 | 2 | 0 | 0 | 0.1% | 16.67 (-0.01) | 42 (4.86%) | 0.09% | 0.39% | 2.5% |
2023-09-28 | 67.5 (0.15%) | 1906 | 13 | 2 | 0 | 0 | 0.1% | 16.68 (0.12) | 40 (5.65%) | 0.09% | 0.45% | 2.67% |
2023-09-27 | 67.4 (-0.88%) | 1893 | 10 | 2 | 0 | 0 | 0.11% | 16.56 (0.09) | 38 (-2.57%) | 0.08% | 0.51% | 2.81% |
2023-09-26 | 68.0 (-0.44%) | 1883 | 8 | 2 | 0 | 0 | 0.11% | 16.47 (0.07) | 39 (85.72%) | 0.09% | 0.52% | 3.13% |
2023-09-25 | 68.3 (-0.58%) | 1875 | 7 | 2 | 0 | 0 | 0.11% | 16.4 (0.06) | 21 (-68.95%) | 0.05% | 0.53% | 3.41% |
2023-09-22 | 68.7 (0.15%) | 1868 | 13 | 2 | 0 | 0 | 0.11% | 16.34 (0.11) | 67 (2.39%) | 0.15% | 0.57% | 3.94% |
2023-09-21 | 68.6 (-2.14%) | 1855 | -6 | 2 | 0 | 0 | 0.11% | 16.23 (-0.05) | 66 (47.06%) | 0.14% | 0.66% | 4.24% |
2023-09-20 | 70.1 (-0.57%) | 1861 | 3 | 2 | 0 | 0 | 0.11% | 16.28 (0.02) | 44 (9.47%) | 0.1% | 0.73% | 6.07% |
2023-09-19 | 70.5 (-1.95%) | 1858 | 3 | 2 | 0 | 0 | 0.11% | 16.26 (0.03) | 41 (-0.01%) | 0.09% | 0.75% | 7.27% |
2023-09-18 | 71.9 (-2.31%) | 1855 | 1 | 2 | 0 | 0 | 0.11% | 16.23 (0.01) | 41 (-62.16%) | 0.09% | 0.76% | 7.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 73.6 (1.38%) | 1854 | 6 | 2 | 0 | 0 | 0.11% | 16.22 (0.05) | 108 (8.31%) | 0.24% | 0.79% | 7.93% |
2023-09-14 | 72.6 (3.71%) | 1848 | 9 | 2 | 1 | 0 | 0.11% | 16.17 (0.08) | 100 (95.76%) | 0.22% | 0.66% | 9.27% |
2023-09-13 | 70.0 (-0.43%) | 1839 | 8 | 1 | 0 | 0 | 0.05% | 16.09 (0.07) | 51 (4.88%) | 0.11% | 0.53% | 9.11% |
2023-09-12 | 70.3 (0.72%) | 1831 | 21 | 1 | 0 | 0 | 0.05% | 16.02 (0.18) | 48 (-6.39%) | 0.11% | 0.63% | 9.05% |
2023-09-11 | 69.8 (-0.14%) | 1810 | 7 | 1 | 0 | 0 | 0.06% | 15.84 (0.07) | 52 (6.11%) | 0.11% | 0.65% | 9.01% |
2023-09-08 | 69.9 (-0.14%) | 1803 | 11 | 1 | 0 | 0 | 0.06% | 15.77 (0.09) | 49 (16.9%) | 0.11% | 0.75% | 9.02% |
2023-09-07 | 70.0 (0.43%) | 1792 | 21 | 1 | 0 | 0 | 0.06% | 15.68 (0.19) | 42 (-56.78%) | 0.09% | 0.91% | 8.96% |
2023-09-06 | 69.7 (-1.69%) | 1771 | -8 | 1 | 0 | 0 | 0.06% | 15.49 (-0.07) | 97 (75.97%) | 0.21% | 1.04% | 8.99% |
2023-09-05 | 70.9 (0.57%) | 1779 | 11 | 1 | 0 | 0 | 0.06% | 15.56 (0.09) | 55 (-43.45%) | 0.12% | 1.23% | 8.84% |
2023-09-04 | 70.5 (-2.76%) | 1768 | 8 | 1 | 0 | 0 | 0.06% | 15.47 (0.07) | 97 (-19.85%) | 0.21% | 1.47% | 8.8% |
2023-09-01 | 72.5 (1.68%) | 1760 | 20 | 1 | 0 | 0 | 0.06% | 15.4 (0.18) | 121 (18.79%) | 0.27% | 1.84% | 8.69% |
2023-08-31 | 71.3 (0.28%) | 1740 | 13 | 1 | 0 | 0 | 0.06% | 15.22 (0.11) | 102 (-44.67%) | 0.22% | 2.01% | 8.59% |
2023-08-30 | 71.1 (-1.25%) | 1727 | -7 | 1 | -1 | 0 | 0.06% | 15.11 (-0.06) | 185 (11.41%) | 0.41% | 3.76% | 8.53% |
2023-08-29 | 72.0 (-3.23%) | 1734 | -33 | 2 | -1 | 0 | 0.12% | 15.17 (-0.29) | 166 (-36.96%) | 0.36% | 4.66% | 8.22% |
2023-08-28 | 74.4 (-2.75%) | 1767 | -28 | 3 | 0 | 0 | 0.17% | 15.46 (-0.24) | 263 (30.61%) | 0.58% | 5.01% | 7.99% |
2023-08-25 | 76.5 (0.79%) | 1795 | -4 | 3 | 0 | 0 | 0.17% | 15.7 (-0.04) | 202 (-77.59%) | 0.44% | 4.56% | 7.53% |
2023-08-24 | 75.9 (0.8%) | 1799 | -31 | 3 | 1 | 0 | 0.17% | 15.74 (-0.27) | 901 (51.08%) | 1.97% | 5.69% | 7.14% |
2023-08-23 | 75.3 (9.93%) | 1830 | 103 | 2 | 2 | 0 | 0.11% | 16.01 (0.9) | 596 (82.71%) | 1.31% | 3.78% | 5.25% |
2023-08-22 | 68.5 (5.55%) | 1727 | 40 | 0 | 0 | 0 | 0.0% | 15.11 (0.35) | 326 (485.45%) | 0.71% | 2.53% | 4.03% |
2023-08-21 | 64.9 (0.0%) | 1687 | 4 | 0 | 0 | 0 | 0.0% | 14.76 (0.04) | 55 (-92.26%) | 0.12% | 1.88% | 3.42% |
2023-08-18 | 64.9 (2.2%) | 1683 | 57 | 0 | 0 | 0 | 0.0% | 14.72 (0.49) | 720 (2376.78%) | 1.58% | 1.88% | 3.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 63.5 (0.0%) | 1626 | 6 | 0 | 0 | 0 | 0.0% | 14.23 (0.06) | 29 (25.05%) | 0.06% | 0.35% | 2.05% |
2023-08-16 | 63.5 (0.0%) | 1620 | 5 | 0 | 0 | 0 | 0.0% | 14.17 (0.04) | 23 (-20.78%) | 0.05% | 0.4% | 2.13% |
2023-08-15 | 63.5 (0.0%) | 1615 | 5 | 0 | 0 | 0 | 0.0% | 14.13 (0.04) | 29 (-48.47%) | 0.06% | 0.42% | 2.23% |
2023-08-14 | 63.5 (0.0%) | 1610 | 7 | 0 | 0 | 0 | 0.0% | 14.09 (0.07) | 57 (200.04%) | 0.12% | 0.43% | 2.29% |
2023-08-11 | 63.5 (-0.31%) | 1603 | 4 | 0 | 0 | 0 | 0.0% | 14.02 (0.03) | 19 (-66.07%) | 0.04% | 0.41% | 2.39% |
2023-08-10 | 63.7 (0.0%) | 1599 | 5 | 0 | 0 | 0 | 0.0% | 13.99 (0.04) | 56 (86.67%) | 0.12% | 0.54% | 2.41% |
2023-08-09 | 63.7 (0.0%) | 1594 | 2 | 0 | 0 | 0 | 0.0% | 13.95 (0.02) | 30 (-14.79%) | 0.07% | 0.58% | 2.37% |
2023-08-08 | 63.7 (-0.47%) | 1592 | 7 | 0 | 0 | 0 | 0.0% | 13.93 (0.06) | 35 (-25.14%) | 0.08% | 0.61% | 2.35% |
2023-08-07 | 64.0 (1.59%) | 1585 | 27 | 0 | 0 | 0 | 0.0% | 13.87 (0.24) | 47 (-38.86%) | 0.1% | 0.67% | 2.32% |
2023-08-04 | 63.0 (0.64%) | 1558 | 29 | 0 | 0 | 0 | 0.0% | 13.63 (0.25) | 76 (-0.31%) | 0.17% | 0.69% | 2.32% |
2023-08-02 | 62.6 (-2.8%) | 1529 | -10 | 0 | 0 | 0 | 0.0% | 13.38 (-0.08) | 77 (83.72%) | 0.17% | 0.57% | 2.19% |
2023-08-01 | 64.4 (0.0%) | 1539 | 11 | 0 | 0 | 0 | 0.0% | 13.46 (0.09) | 42 (-33.82%) | 0.09% | 0.48% | 2.14% |
2023-07-31 | 64.4 (0.78%) | 1528 | 3 | 0 | 0 | 0 | 0.0% | 13.37 (0.03) | 63 (17.52%) | 0.14% | 0.47% | 2.15% |
2023-07-28 | 63.9 (2.24%) | 1525 | 18 | 0 | 0 | 0 | 0.0% | 13.34 (0.16) | 54 (143.24%) | 0.12% | 0.44% | 2.19% |
2023-07-27 | 62.5 (0.81%) | 1507 | 8 | 0 | 0 | 0 | 0.0% | 13.18 (0.07) | 22 (-43.08%) | 0.05% | 0.46% | 2.18% |
2023-07-26 | 62.0 (0.16%) | 1499 | 5 | 0 | 0 | 0 | 0.0% | 13.11 (0.04) | 39 (5.25%) | 0.09% | 0.6% | 2.2% |
2023-07-25 | 61.9 (0.16%) | 1494 | 4 | 0 | 0 | 0 | 0.0% | 13.07 (0.03) | 37 (-21.8%) | 0.08% | 0.66% | 2.16% |
2023-07-24 | 61.8 (-0.8%) | 1490 | 9 | 0 | 0 | 0 | 0.0% | 13.04 (0.08) | 47 (-26.27%) | 0.1% | 0.73% | 2.13% |
2023-07-21 | 62.3 (-2.2%) | 1481 | 11 | 0 | 0 | 0 | 0.0% | 12.96 (0.1) | 64 (-27.14%) | 0.14% | 0.75% | 2.1% |
2023-07-20 | 63.7 (0.63%) | 1470 | 3 | 0 | 0 | 0 | 0.0% | 12.86 (0.03) | 88 (38.0%) | 0.19% | 0.83% | 2.06% |
2023-07-19 | 63.3 (0.48%) | 1467 | 3 | 0 | 0 | 0 | 0.0% | 12.83 (0.02) | 63 (-10.14%) | 0.14% | 0.7% | 1.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 63.0 (0.16%) | 1464 | -16 | 0 | 0 | 0 | 0.0% | 12.81 (-0.14) | 71 (25.87%) | 0.16% | 0.64% | 1.94% |
2023-07-17 | 62.9 (0.96%) | 1480 | -6 | 0 | 0 | 0 | 0.0% | 12.95 (-0.05) | 56 (-43.88%) | 0.12% | 0.54% | 1.9% |
2023-07-14 | 62.3 (3.49%) | 1486 | 0 | 0 | 0 | 0 | 0.0% | 13.0 (0.0) | 100 (258.29%) | 0.22% | 0.46% | 1.87% |
2023-07-13 | 60.2 (0.33%) | 1486 | 2 | 0 | 0 | 0 | 0.0% | 13.0 (0.02) | 28 (-25.42%) | 0.06% | 0.34% | 1.75% |
2023-07-12 | 60.0 (-0.5%) | 1484 | 6 | 0 | 0 | 0 | 0.0% | 12.98 (0.05) | 37 (63.83%) | 0.08% | 0.32% | 1.81% |
2023-07-11 | 60.3 (0.33%) | 1478 | 7 | 0 | 0 | 0 | 0.0% | 12.93 (0.06) | 23 (3.5%) | 0.05% | 0.35% | 1.81% |
2023-07-10 | 60.1 (-0.5%) | 1471 | 7 | 0 | 0 | 0 | 0.0% | 12.87 (0.06) | 22 (-49.49%) | 0.05% | 0.41% | 1.84% |
2023-07-07 | 60.4 (-0.82%) | 1464 | 8 | 0 | 0 | 0 | 0.0% | 12.81 (0.07) | 44 (140.33%) | 0.1% | 0.54% | 1.83% |
2023-07-06 | 60.9 (0.16%) | 1456 | 3 | 0 | 0 | 0 | 0.0% | 12.74 (0.03) | 18 (-65.51%) | 0.04% | 0.55% | 1.81% |
2023-07-05 | 60.8 (2.01%) | 1453 | -2 | 0 | 0 | 0 | 0.0% | 12.71 (-0.02) | 53 (10.43%) | 0.12% | 0.58% | 1.93% |
2023-07-04 | 59.6 (-0.67%) | 1455 | 10 | 0 | 0 | 0 | 0.0% | 12.73 (0.09) | 48 (-42.25%) | 0.11% | 0.5% | 1.92% |
2023-07-03 | 60.0 (-0.99%) | 1445 | 7 | 0 | 0 | 0 | 0.0% | 12.64 (0.06) | 83 (65.68%) | 0.18% | 0.46% | 1.93% |
2023-06-30 | 60.6 (-0.49%) | 1438 | 10 | 0 | 0 | 0 | 0.0% | 12.58 (0.09) | 50 (59.9%) | 0.11% | 0.34% | 1.8% |
2023-06-29 | 60.9 (-0.49%) | 1428 | 4 | 0 | 0 | 0 | 0.0% | 12.49 (0.03) | 31 (84.79%) | 0.07% | 0.34% | 1.78% |
2023-06-28 | 61.2 (0.33%) | 1424 | -1 | 0 | 0 | 0 | 0.0% | 12.46 (-0.01) | 17 (-37.55%) | 0.04% | 0.37% | 1.89% |
2023-06-27 | 61.0 (0.0%) | 1425 | 7 | 0 | 0 | 0 | 0.0% | 12.47 (0.06) | 27 (-12.89%) | 0.06% | 0.44% | 1.96% |
2023-06-26 | 61.0 (0.16%) | 1418 | 4 | 0 | 0 | 0 | 0.0% | 12.41 (0.04) | 31 (-34.23%) | 0.07% | 0.5% | 1.99% |
2023-06-21 | 60.9 (-1.14%) | 1414 | 2 | 0 | 0 | 0 | 0.0% | 12.37 (0.02) | 47 (5.34%) | 0.1% | 0.53% | 2.0% |
2023-06-20 | 61.6 (-0.32%) | 1412 | 5 | 0 | 0 | 0 | 0.0% | 12.35 (0.04) | 45 (-12.42%) | 0.1% | 0.52% | 1.95% |
2023-06-19 | 61.8 (-0.96%) | 1407 | 4 | 0 | 0 | 0 | 0.0% | 12.31 (0.04) | 51 (-0.77%) | 0.11% | 0.54% | 1.93% |
2023-06-16 | 62.4 (-0.32%) | 1403 | 5 | 0 | 0 | 0 | 0.0% | 12.27 (0.04) | 51 (17.9%) | 0.11% | 0.51% | 1.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 62.6 (0.0%) | 1398 | 10 | 0 | 0 | 0 | 0.0% | 12.23 (0.09) | 44 (-2.39%) | 0.1% | 0.48% | 1.84% |
2023-06-14 | 62.6 (-0.48%) | 1388 | 3 | 0 | 0 | 0 | 0.0% | 12.14 (0.02) | 45 (-17.12%) | 0.1% | 0.42% | 1.81% |
2023-06-13 | 62.9 (-0.79%) | 1385 | 7 | 0 | 0 | 0 | 0.0% | 12.12 (0.06) | 54 (39.42%) | 0.12% | 0.4% | 1.77% |
2023-06-12 | 63.4 (-2.16%) | 1378 | 0 | 0 | 0 | 0 | 0.0% | 12.06 (0.0) | 39 (5.34%) | 0.09% | 0.44% | 1.71% |
2023-06-09 | 64.8 (2.05%) | 1378 | 4 | 0 | 0 | 0 | 0.0% | 12.06 (0.04) | 37 (105.07%) | 0.08% | 0.46% | 1.68% |
2023-06-08 | 63.5 (-0.31%) | 1374 | 1 | 0 | 0 | 0 | 0.0% | 12.02 (0.01) | 18 (-48.75%) | 0.04% | 0.49% | 1.84% |
2023-06-07 | 63.7 (-0.47%) | 1373 | 6 | 0 | 0 | 0 | 0.0% | 12.01 (0.05) | 35 (-51.9%) | 0.08% | 0.51% | 2.15% |
2023-06-06 | 64.0 (-1.23%) | 1367 | 8 | 0 | 0 | 0 | 0.0% | 11.96 (0.07) | 73 (50.93%) | 0.16% | 0.52% | 2.15% |
2023-06-05 | 64.8 (-0.31%) | 1359 | 0 | 0 | 0 | 0 | 0.0% | 11.89 (0.0) | 48 (-0.96%) | 0.11% | 0.53% | 2.16% |
2023-06-02 | 65.0 (-0.76%) | 1359 | 3 | 0 | 0 | 0 | 0.0% | 11.89 (0.03) | 49 (80.17%) | 0.11% | 0.54% | 2.21% |
2023-06-01 | 65.5 (-0.61%) | 1356 | 1 | 0 | 0 | 0 | 0.0% | 11.86 (0.01) | 27 (-31.96%) | 0.06% | 0.52% | 2.26% |
2023-05-31 | 65.9 (-0.45%) | 1355 | 2 | 0 | 0 | 0 | 0.0% | 11.85 (0.01) | 40 (-49.34%) | 0.09% | 0.54% | 2.33% |
2023-05-30 | 66.2 (-0.3%) | 1353 | 6 | 0 | 0 | 0 | 0.0% | 11.84 (0.06) | 78 (59.99%) | 0.17% | 0.5% | 2.37% |
2023-05-29 | 66.4 (0.0%) | 1347 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 49 (14.43%) | 0.11% | 0.41% | 2.3% |
2023-05-26 | 66.4 (-0.15%) | 1347 | -2 | 0 | 0 | 0 | 0.0% | 11.78 (-0.02) | 43 (23.23%) | 0.09% | 0.4% | 2.27% |
2023-05-25 | 66.5 (-0.15%) | 1349 | 3 | 0 | 0 | 0 | 0.0% | 11.8 (0.02) | 35 (52.04%) | 0.08% | 0.35% | 2.24% |
2023-05-24 | 66.6 (-0.6%) | 1346 | 1 | 0 | 0 | 0 | 0.0% | 11.78 (0.01) | 23 (-38.14%) | 0.05% | 0.34% | 2.31% |
2023-05-23 | 67.0 (-0.15%) | 1345 | -8 | 0 | 0 | 0 | 0.0% | 11.77 (-0.07) | 37 (-14.06%) | 0.08% | 0.35% | 2.45% |
2023-05-22 | 67.1 (0.15%) | 1353 | 4 | 0 | 0 | 0 | 0.0% | 11.84 (0.04) | 43 (101.17%) | 0.09% | 0.32% | 2.48% |
2023-05-19 | 67.0 (0.45%) | 1349 | 1 | 0 | 0 | 0 | 0.0% | 11.8 (0.01) | 21 (-26.65%) | 0.05% | 0.28% | 2.63% |
2023-05-18 | 66.7 (0.0%) | 1348 | -3 | 0 | 0 | 0 | 0.0% | 11.79 (-0.03) | 29 (4.81%) | 0.06% | 0.48% | 2.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 66.7 (0.3%) | 1351 | -4 | 0 | 0 | 0 | 0.0% | 11.82 (-0.03) | 28 (16.67%) | 0.06% | 0.76% | 2.68% |
2023-05-16 | 66.5 (0.76%) | 1355 | 6 | 0 | 0 | 0 | 0.0% | 11.85 (0.05) | 24 (-4.58%) | 0.05% | 0.78% | 2.68% |
2023-05-15 | 66.0 (0.61%) | 1349 | 3 | 0 | 0 | 0 | 0.0% | 11.8 (0.02) | 25 (-77.57%) | 0.06% | 0.9% | 2.81% |
2023-05-12 | 65.6 (-1.94%) | 1346 | 1 | 0 | 0 | 0 | 0.0% | 11.78 (0.01) | 112 (-28.66%) | 0.25% | 1.0% | 2.91% |
2023-05-11 | 66.9 (0.0%) | 1345 | 48 | 0 | 0 | 0 | 0.0% | 11.77 (0.42) | 157 (311.19%) | 0.34% | 0.91% | 2.77% |
2023-05-10 | 66.9 (-0.45%) | 1297 | 12 | 0 | 0 | 0 | 0.0% | 11.35 (0.11) | 38 (-50.6%) | 0.08% | 0.7% | 2.73% |
2023-05-09 | 67.2 (-1.18%) | 1285 | 21 | 0 | 0 | 0 | 0.0% | 11.24 (0.18) | 77 (7.93%) | 0.17% | 0.74% | 2.86% |
2023-05-08 | 68.0 (1.8%) | 1264 | 12 | 0 | 0 | 0 | 0.0% | 11.06 (0.11) | 71 (0.99%) | 0.16% | 0.67% | 2.83% |
2023-05-05 | 66.8 (1.52%) | 1252 | 8 | 0 | 0 | 0 | 0.0% | 10.95 (0.07) | 71 (16.33%) | 0.16% | 0.59% | 2.96% |
2023-05-04 | 65.8 (-0.15%) | 1244 | 17 | 0 | 0 | 0 | 0.0% | 10.88 (0.15) | 61 (7.04%) | 0.13% | 0.5% | 2.96% |
2023-05-03 | 65.9 (-0.15%) | 1227 | 4 | 0 | 0 | 0 | 0.0% | 10.73 (0.03) | 57 (26.69%) | 0.12% | 0.51% | 2.91% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-29 | 70.5 (1.88%) | 0 | -3003 | 0 | 0 | 0 | N/A (0) | 51 (-79.16%) |
2024-04-26 | 69.2 (-1.42%) | 3003 | 18 | 0 | 0 | 0.0% | 26.27 (0.15) | 244 (-26.26%) |
2024-04-19 | 70.2 (-0.14%) | 2985 | 35 | 0 | 0 | 0.0% | 26.12 (0.31) | 331 (12.81%) |
2024-04-12 | 70.3 (-0.99%) | 2950 | -32 | 0 | -2 | 0.0% | 25.81 (-0.28) | 294 (-5.57%) |
2024-04-03 | 71.0 (-2.2%) | 2982 | -53 | 2 | 0 | 0.07% | 26.09 (-0.46) | 311 (-52.82%) |
2024-03-29 | 72.6 (-1.22%) | 3035 | 18 | 2 | 0 | 0.07% | 26.55 (0.15) | 660 (47.9%) |
2024-03-22 | 73.5 (3.38%) | 3017 | 90 | 2 | 0 | 0.07% | 26.4 (0.79) | 446 (-50.89%) |
2024-03-15 | 71.1 (-3.79%) | 2927 | 76 | 2 | -4 | 0.07% | 25.61 (0.67) | 909 (-73.64%) |
2024-03-08 | 73.9 (-4.27%) | 2851 | 73 | 6 | -6 | 0.21% | 24.94 (0.64) | 3448 (414.67%) |
2024-03-01 | 77.2 (-0.77%) | 2778 | -14 | 12 | -5 | 0.43% | 24.3 (-0.13) | 670 (-34.73%) |
2024-02-23 | 77.8 (3.87%) | 2792 | -84 | 17 | -7 | 0.61% | 24.43 (-0.73) | 1026 (137.59%) |
2024-02-16 | 74.9 (3.45%) | 2876 | 46 | 24 | -3 | 0.83% | 25.16 (0.4) | 432 (133.94%) |
2024-02-05 | 72.4 (2.12%) | 2830 | 16 | 27 | 4 | 0.95% | 24.76 (0.14) | 184 (-63.57%) |
2024-02-02 | 70.9 (0.57%) | 2814 | 83 | 23 | 2 | 0.82% | 24.62 (0.73) | 506 (-41.35%) |
2024-01-26 | 70.5 (6.82%) | 2731 | -12 | 21 | 8 | 0.77% | 23.89 (-0.11) | 864 (19.48%) |
2024-01-19 | 66.0 (0.92%) | 2743 | -14 | 13 | 6 | 0.47% | 24.0 (-0.12) | 723 (100.61%) |
2024-01-12 | 65.4 (-0.3%) | 2757 | -20 | 7 | -1 | 0.25% | 24.12 (-0.18) | 360 (8.21%) |
2024-01-05 | 65.6 (-3.24%) | 2777 | 6 | 8 | 0 | 0.29% | 24.3 (0.06) | 333 (-38.79%) |
2023-12-29 | 67.8 (-3.14%) | 2771 | 12 | 8 | 1 | 0.29% | 24.24 (0.1) | 544 (-41.22%) |
2023-12-22 | 70.0 (0.57%) | 2759 | 8 | 7 | -12 | 0.25% | 24.14 (0.07) | 926 (51.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 69.6 (-2.25%) | 2751 | 28 | 19 | -7 | 0.69% | 24.07 (0.25) | 610 (-77.03%) |
2023-12-08 | 71.2 (-13.91%) | 2723 | 170 | 26 | -1 | 0.95% | 23.82 (1.48) | 2657 (-42.1%) |
2023-12-01 | 82.7 (20.03%) | 2553 | 240 | 27 | 25 | 1.06% | 22.34 (2.1) | 4590 (1015.89%) |
2023-11-24 | 68.9 (6.66%) | 2313 | 98 | 2 | 0 | 0.09% | 20.24 (0.86) | 411 (69.13%) |
2023-11-17 | 64.6 (-0.62%) | 2215 | 99 | 2 | 0 | 0.09% | 19.38 (0.87) | 243 (50.56%) |
2023-11-10 | 65.0 (0.46%) | 2116 | 56 | 2 | 0 | 0.09% | 18.51 (0.49) | 161 (17.06%) |
2023-11-03 | 64.7 (-0.31%) | 2060 | 11 | 2 | 0 | 0.1% | 18.02 (0.09) | 138 (-12.83%) |
2023-10-27 | 64.9 (0.46%) | 2049 | 32 | 2 | 0 | 0.1% | 17.93 (0.28) | 158 (-5.96%) |
2023-10-20 | 64.6 (-0.15%) | 2017 | 59 | 2 | 0 | 0.1% | 17.65 (0.52) | 168 (116.0%) |
2023-10-13 | 64.7 (-2.71%) | 1958 | 33 | 2 | 0 | 0.1% | 17.13 (0.29) | 77 (-48.87%) |
2023-10-06 | 66.5 (-1.48%) | 1925 | 19 | 2 | 0 | 0.1% | 16.84 (0.16) | 152 (10.35%) |
2023-09-28 | 67.5 (-1.75%) | 1906 | 38 | 2 | 0 | 0.1% | 16.68 (0.34) | 138 (-47.01%) |
2023-09-22 | 68.7 (-6.66%) | 1868 | 14 | 2 | 0 | 0.11% | 16.34 (0.12) | 260 (-27.71%) |
2023-09-15 | 73.6 (5.29%) | 1854 | 51 | 2 | 1 | 0.11% | 16.22 (0.45) | 360 (5.7%) |
2023-09-08 | 69.9 (-3.59%) | 1803 | 43 | 1 | 0 | 0.06% | 15.77 (0.37) | 341 (-59.38%) |
2023-09-01 | 72.5 (-5.23%) | 1760 | -35 | 1 | -2 | 0.06% | 15.4 (-0.3) | 839 (-59.67%) |
2023-08-25 | 76.5 (17.87%) | 1795 | 112 | 3 | 3 | 0.17% | 15.7 (0.98) | 2082 (142.3%) |
2023-08-18 | 64.9 (2.2%) | 1683 | 80 | 0 | 0 | 0.0% | 14.72 (0.7) | 859 (359.03%) |
2023-08-11 | 63.5 (0.79%) | 1603 | 45 | 0 | 0 | 0.0% | 14.02 (0.39) | 187 (-27.86%) |
2023-08-04 | 63.0 (-1.41%) | 1558 | 33 | 0 | 0 | 0.0% | 13.63 (0.29) | 259 (30.01%) |
2023-07-28 | 63.9 (2.57%) | 1525 | 44 | 0 | 0 | 0.0% | 13.34 (0.38) | 199 (-41.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 62.3 (0.0%) | 1481 | -5 | 0 | 0 | 0.0% | 12.96 (-0.04) | 343 (62.5%) |
2023-07-14 | 62.3 (3.15%) | 1486 | 22 | 0 | 0 | 0.0% | 13.0 (0.19) | 211 (-14.18%) |
2023-07-07 | 60.4 (-0.33%) | 1464 | 26 | 0 | 0 | 0.0% | 12.81 (0.23) | 246 (57.0%) |
2023-06-30 | 60.6 (-0.49%) | 1438 | 24 | 0 | 0 | 0.0% | 12.58 (0.21) | 157 (9.02%) |
2023-06-21 | 60.9 (-2.4%) | 1414 | 11 | 0 | 0 | 0.0% | 12.37 (0.1) | 144 (-38.53%) |
2023-06-16 | 62.4 (-3.7%) | 1403 | 25 | 0 | 0 | 0.0% | 12.27 (0.21) | 234 (10.48%) |
2023-06-09 | 64.8 (-0.31%) | 1378 | 19 | 0 | 0 | 0.0% | 12.06 (0.17) | 212 (-13.22%) |
2023-06-02 | 65.0 (-2.11%) | 1359 | 12 | 0 | 0 | 0.0% | 11.89 (0.11) | 244 (34.62%) |
2023-05-26 | 66.4 (-0.9%) | 1347 | -2 | 0 | 0 | 0.0% | 11.78 (-0.02) | 181 (41.9%) |
2023-05-19 | 67.0 (2.13%) | 1349 | 3 | 0 | 0 | 0.0% | 11.8 (0.02) | 128 (-71.96%) |
2023-05-12 | 65.6 (-1.8%) | 1346 | 94 | 0 | 0 | 0.0% | 11.78 (0.83) | 456 (95.1%) |
2023-05-05 | 66.8 (1.21%) | 1252 | 41 | 0 | 0 | 0.0% | 10.95 (0.36) | 234 (-13.71%) |
2023-04-28 | 66.0 (0.76%) | 1211 | 46 | 0 | 0 | 0.0% | 10.59 (0.4) | 271 (-8.75%) |
2023-04-21 | 65.5 (-1.06%) | 1165 | 32 | 0 | 0 | 0.0% | 10.19 (0.28) | 297 (-29.36%) |
2023-04-14 | 66.2 (-6.23%) | 1133 | 19 | 0 | 0 | 0.0% | 9.91 (0.16) | 420 (111.48%) |
2023-04-07 | 70.6 (5.53%) | 1114 | 7 | 0 | 0 | 0.0% | 9.75 (0.06) | 198 (-56.33%) |
2023-03-31 | 66.9 (1.36%) | 1107 | -13 | 0 | 0 | 0.0% | 9.69 (-0.11) | 455 (137.5%) |
2023-03-24 | 66.0 (4.43%) | 1120 | 12 | 0 | 0 | 0.0% | 9.8 (0.11) | 191 (-48.94%) |
2023-03-17 | 63.2 (-7.06%) | 1108 | -12 | 0 | 0 | 0.0% | 9.69 (-0.11) | 375 (-84.84%) |
2023-03-10 | 68.0 (9.68%) | 1120 | 32 | 0 | 0 | 0.0% | 9.8 (0.28) | 2478 (1074.82%) |
2023-03-03 | 62.0 (1.31%) | 1088 | -1 | 0 | 0 | 0.0% | 9.52 (-0.01) | 210 (-60.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 61.2 (-1.61%) | 1089 | 62 | 0 | 0 | 0.0% | 9.53 (0.54) | 531 (143.09%) |
2023-02-17 | 62.2 (-1.74%) | 1027 | 15 | 0 | 0 | 0.0% | 8.99 (0.14) | 218 (-52.04%) |
2023-02-10 | 63.3 (-1.86%) | 1012 | 86 | 0 | 0 | 0.0% | 8.85 (0.75) | 455 (59.31%) |
2023-02-03 | 64.5 (8.04%) | 926 | -6 | 0 | 0 | 0.0% | 8.1 (-0.05) | 286 (693.58%) |
2023-01-17 | 59.7 (-0.33%) | 932 | 2 | 0 | 0 | 0.0% | 8.15 (0.01) | 36 (-70.76%) |
2023-01-13 | 59.9 (-0.17%) | 930 | 26 | 0 | 0 | 0.0% | 8.14 (0.23) | 123 (3.49%) |
2023-01-06 | 60.0 (-0.83%) | 904 | 9 | 0 | 0 | 0.0% | 7.91 (0.08) | 119 (-60.9%) |
2022-12-30 | 60.5 (-3.66%) | 895 | 19 | 0 | 0 | 0.0% | 7.83 (0.17) | 304 (10.08%) |
2022-12-23 | 62.8 (-1.57%) | 876 | -3 | 0 | 0 | 0.0% | 7.66 (-0.03) | 276 (54.65%) |
2022-12-16 | 63.8 (-1.09%) | 879 | 30 | 0 | 0 | 0.0% | 7.69 (0.26) | 179 (-52.06%) |
2022-12-09 | 64.5 (-4.59%) | 849 | 32 | 0 | 0 | 0.0% | 7.43 (0.28) | 373 (-10.16%) |
2022-12-02 | 67.6 (4.16%) | 817 | 29 | 0 | 0 | 0.0% | 7.15 (0.26) | 415 (50.81%) |
2022-11-25 | 64.9 (2.37%) | 788 | 23 | 0 | 0 | 0.0% | 6.89 (0.2) | 275 (15.91%) |
2022-11-18 | 63.4 (-2.76%) | 765 | 7 | 0 | 0 | 0.0% | 6.69 (0.06) | 237 (-77.06%) |
2022-11-11 | 65.2 (3.99%) | 758 | 14 | 0 | 0 | 0.0% | 6.63 (0.12) | 1036 (348.43%) |
2022-11-04 | 62.7 (1.95%) | 744 | 1 | 0 | 0 | 0.0% | 6.51 (0.01) | 231 (24.07%) |
2022-10-28 | 61.5 (-6.96%) | 743 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 186 (25.21%) |
2022-10-21 | 66.1 (-0.6%) | 743 | 23 | 0 | 0 | 0.0% | 6.5 (0.2) | 148 (-48.21%) |
2022-10-14 | 66.5 (-3.76%) | 720 | 55 | 0 | 0 | 0.0% | 6.3 (0.48) | 287 (-77.79%) |
2022-10-07 | 69.1 (-5.86%) | 665 | 245 | 0 | 0 | 0.0% | 5.82 (2.15) | 1293 (118.23%) |
2022-09-30 | 73.4 (-2.91%) | 420 | 214 | 0 | 0 | 0.0% | 3.67 (1.87) | 592 (17.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 75.6 (-5.5%) | 206 | 109 | 0 | 0 | 0.0% | 1.8 (0.95) | 505 (47.24%) |
2022-09-16 | 80.0 (-1.11%) | 97 | 45 | 0 | 0 | 0.0% | 0.85 (0.4) | 343 (-9.1%) |
2022-09-08 | 80.9 (-4.03%) | 52 | 52 | 0 | 0 | 0.0% | 0.45 (0) | 377 (9.55%) |
2022-09-02 | 84.3 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 344 (-6.77%) |
2022-08-26 | 87.5 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-14.97%) |
2022-08-19 | 87.2 (3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 434 (81.14%) |
2022-08-12 | 83.9 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (42.05%) |
2022-08-05 | 83.8 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-31.43%) |
2022-07-29 | 82.9 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-45.01%) |
2022-07-22 | 85.4 (3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (21.77%) |
2022-07-15 | 82.6 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-64.55%) |
2022-07-08 | 85.7 (-10.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (98.79%) |
2022-07-01 | 95.8 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 522 (-43.69%) |
2022-06-24 | 96.0 (-8.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 927 (-62.68%) |
2022-06-17 | 105.0 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2485 (-47.73%) |
2022-06-10 | 103.0 (7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4754 (343.41%) |
2022-06-02 | 95.4 (13.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1072 (209.22%) |
2022-05-27 | 84.2 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (-40.14%) |
2022-05-20 | 84.5 (6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (50.77%) |
2022-05-13 | 79.5 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (141.72%) |
2022-05-06 | 80.9 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-61.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 79.3 (-6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (28.65%) |
2022-04-22 | 84.8 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (-21.31%) |
2022-04-15 | 85.5 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 405 (-3.82%) |
2022-04-08 | 85.3 (-5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (-9.67%) |
2022-04-01 | 90.2 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (-6.59%) |
2022-03-25 | 95.0 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (-47.84%) |
2022-03-18 | 93.5 (-6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 956 (-42.8%) |
2022-03-11 | 100.0 (-7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1672 (-46.18%) |
2022-03-04 | 108.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3108 (N/A) |