- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 154.0 (4.05%) | 3650 | -29 | 10 | -4 | 0 | 0.27% | 31.93 (-0.26) | 1000 (0.1%) |
| 2026-06-02 | 148.0 (-2.63%) | 3679 | 23 | 14 | 5 | 0 | 0.38% | 32.19 (0.2) | 999 (21.24%) |
| 2026-06-01 | 152.0 (2.36%) | 3656 | -54 | 9 | 0 | 0 | 0.25% | 31.99 (-0.47) | 824 (-4.85%) |
| 2026-05-29 | 148.5 (-1.0%) | 3710 | 45 | 9 | 0 | 0 | 0.24% | 32.46 (0.4) | 866 (-42.46%) |
| 2026-05-28 | 150.0 (-0.66%) | 3665 | -91 | 9 | 0 | 0 | 0.25% | 32.06 (-0.8) | 1505 (-24.83%) |
| 2026-05-27 | 151.0 (-4.13%) | 3756 | 88 | 9 | 0 | 0 | 0.24% | 32.86 (0.77) | 2002 (48.63%) |
| 2026-05-26 | 157.5 (6.42%) | 3668 | 17 | 9 | 0 | 0 | 0.25% | 32.09 (0.15) | 1347 (40.02%) |
| 2026-05-25 | 148.0 (1.37%) | 3651 | 34 | 9 | 1 | 0 | 0.25% | 31.94 (0.3) | 962 (83.24%) |
| 2026-05-22 | 146.0 (2.82%) | 3617 | 29 | 8 | -2 | 0 | 0.22% | 31.64 (0.25) | 525 (25.3%) |
| 2026-05-21 | 142.0 (3.65%) | 3588 | 59 | 10 | -2 | 0 | 0.28% | 31.39 (0.52) | 419 (-13.25%) |
| 2026-05-20 | 137.0 (0.37%) | 3529 | -19 | 12 | 1 | 0 | 0.34% | 30.87 (-0.17) | 483 (-19.37%) |
| 2026-05-19 | 136.5 (-3.19%) | 3548 | -12 | 11 | 0 | 0 | 0.31% | 31.04 (-0.11) | 599 (-38.12%) |
| 2026-05-18 | 141.0 (0.0%) | 3560 | 21 | 11 | 2 | 0 | 0.31% | 31.15 (0.19) | 968 (34.82%) |
| 2026-05-15 | 141.0 (-3.42%) | 3539 | -16 | 9 | 2 | 0 | 0.25% | 30.96 (-0.14) | 718 (-27.91%) |
| 2026-05-14 | 146.0 (-3.31%) | 3555 | -42 | 7 | 0 | 0 | 0.2% | 31.1 (-0.37) | 996 (-39.93%) |
| 2026-05-13 | 151.0 (-6.79%) | 3597 | -45 | 7 | 0 | 0 | 0.19% | 31.47 (-0.39) | 1658 (-52.57%) |
| 2026-05-12 | 162.0 (3.85%) | 3642 | 198 | 7 | -1 | 1 | 0.19% | 31.86 (1.73) | 3496 (68.89%) |
| 2026-05-11 | 156.0 (4.7%) | 3444 | 35 | 8 | 1 | 0 | 0.23% | 30.13 (0.3) | 2070 (2.58%) |
| 2026-05-08 | 149.0 (-0.67%) | 3409 | -35 | 7 | 1 | 0 | 0.21% | 29.83 (-0.3) | 2018 (16.04%) |
| 2026-05-07 | 150.0 (-0.33%) | 3444 | -80 | 6 | 0 | 0 | 0.17% | 30.13 (-0.7) | 1739 (75.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 150.5 (-1.63%) | 3524 | 70 | 6 | -3 | 0 | 0.17% | 30.83 (0.61) | 990 (-31.3%) |
| 2026-05-05 | 153.0 (7.75%) | 3454 | 170 | 9 | 5 | 0 | 0.26% | 30.22 (1.49) | 1441 (69.93%) |
| 2026-05-04 | 142.0 (1.79%) | 3284 | 96 | 4 | 0 | 0 | 0.12% | 28.73 (0.84) | 848 (46.46%) |
| 2026-04-30 | 139.5 (-1.41%) | 3188 | 54 | 4 | -1 | 0 | 0.13% | 27.89 (0.47) | 579 (-13.58%) |
| 2026-04-29 | 141.5 (3.28%) | 3134 | 64 | 5 | 0 | 0 | 0.16% | 27.42 (0.56) | 670 (38.72%) |
| 2026-04-28 | 137.0 (0.37%) | 3070 | 13 | 5 | 0 | 0 | 0.16% | 26.86 (0.11) | 483 (-55.85%) |
| 2026-04-27 | 136.5 (-5.86%) | 3057 | 34 | 5 | 0 | 0 | 0.16% | 26.75 (0.3) | 1094 (1.39%) |
| 2026-04-24 | 145.0 (-1.69%) | 3023 | 19 | 5 | -4 | 0 | 0.17% | 26.45 (0.17) | 1079 (-47.16%) |
| 2026-04-23 | 147.5 (-5.14%) | 3004 | -30 | 9 | 0 | 0 | 0.3% | 26.28 (-0.26) | 2042 (134.44%) |
| 2026-04-22 | 155.5 (0.32%) | 3034 | -16 | 9 | 4 | 0 | 0.3% | 26.54 (-0.14) | 871 (-65.48%) |
| 2026-04-21 | 155.0 (-1.59%) | 3050 | -340 | 5 | -1 | 0 | 0.16% | 26.68 (-2.98) | 2523 (66.21%) |
| 2026-04-20 | 157.5 (9.76%) | 3390 | 466 | 6 | 2 | 0 | 0.18% | 29.66 (4.08) | 1518 (26.61%) |
| 2026-04-17 | 143.5 (1.41%) | 2924 | 69 | 4 | 0 | 0 | 0.14% | 25.58 (0.6) | 1199 (3.1%) |
| 2026-04-16 | 141.5 (-4.71%) | 2855 | -48 | 4 | 0 | 0 | 0.14% | 24.98 (-0.42) | 1163 (11.29%) |
| 2026-04-15 | 148.5 (3.48%) | 2903 | -18 | 4 | 4 | 0 | 0.14% | 25.4 (-0.16) | 1045 (-22.76%) |
| 2026-04-14 | 143.5 (-2.71%) | 2921 | -63 | 0 | 0 | 0 | 0.0% | 25.56 (-0.55) | 1353 (-46.96%) |
| 2026-04-13 | 147.5 (5.73%) | 2984 | 138 | 0 | 0 | 0 | 0.0% | 26.11 (1.21) | 2551 (28.51%) |
| 2026-04-10 | 139.5 (1.09%) | 2846 | -5 | 0 | 0 | 0 | 0.0% | 24.9 (-0.04) | 1985 (-50.82%) |
| 2026-04-09 | 138.0 (6.15%) | 2851 | -108 | 0 | -4 | 0 | 0.0% | 24.94 (-0.95) | 4036 (199.85%) |
| 2026-04-08 | 130.0 (9.7%) | 2959 | 149 | 4 | -3 | 0 | 0.14% | 25.89 (1.31) | 1346 (14.46%) |
| 2026-04-07 | 118.5 (9.72%) | 2810 | 133 | 7 | 4 | 0 | 0.25% | 24.58 (1.16) | 1176 (45.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 108.0 (1.89%) | 2677 | -4 | 3 | 0 | 0 | 0.11% | 23.42 (-0.04) | 811 (-37.52%) |
| 2026-04-01 | 106.0 (0.95%) | 2681 | -66 | 3 | 0 | 0 | 0.11% | 23.46 (-0.57) | 1298 (-7.02%) |
| 2026-03-31 | 105.0 (0.96%) | 2747 | -142 | 3 | 1 | 0 | 0.11% | 24.03 (-1.25) | 1396 (36.86%) |
| 2026-03-30 | 104.0 (-2.35%) | 2889 | 89 | 2 | -10 | 0 | 0.07% | 25.28 (0.78) | 1020 (19.02%) |
| 2026-03-27 | 106.5 (1.91%) | 2800 | 47 | 12 | -10 | 0 | 0.43% | 24.5 (0.41) | 857 (-8.05%) |
| 2026-03-26 | 104.5 (-0.95%) | 2753 | -225 | 22 | 20 | 0 | 0.8% | 24.09 (-1.96) | 932 (-33.24%) |
| 2026-03-25 | 105.5 (2.93%) | 2978 | 1 | 2 | 0 | 0 | 0.07% | 26.05 (0.0) | 1396 (-27.63%) |
| 2026-03-24 | 102.5 (1.49%) | 2977 | -13 | 2 | -1 | 0 | 0.07% | 26.05 (-0.11) | 1929 (12.74%) |
| 2026-03-23 | 101.0 (-3.81%) | 2990 | 59 | 3 | -10 | 0 | 0.1% | 26.16 (0.52) | 1711 (14.68%) |
| 2026-03-20 | 105.0 (3.96%) | 2931 | 141 | 13 | 10 | 0 | 0.44% | 25.64 (1.23) | 1492 (-9.58%) |
| 2026-03-19 | 101.0 (-0.98%) | 2790 | 163 | 3 | 0 | 0 | 0.11% | 24.41 (1.43) | 1650 (-16.12%) |
| 2026-03-18 | 102.0 (4.08%) | 2627 | 293 | 3 | 0 | 0 | 0.11% | 22.98 (2.56) | 1967 (62.03%) |
| 2026-03-17 | 98.0 (2.08%) | 2334 | 17 | 3 | 1 | 0 | 0.13% | 20.42 (0.15) | 1214 (-21.07%) |
| 2026-03-16 | 96.0 (-1.84%) | 2317 | 12 | 2 | -3 | 0 | 0.09% | 20.27 (0.1) | 1538 (-47.58%) |
| 2026-03-13 | 97.8 (-3.17%) | 2305 | 49 | 5 | 1 | 0 | 0.22% | 20.17 (0.43) | 2934 (-6.38%) |
| 2026-03-12 | 101.0 (9.66%) | 2256 | 458 | 4 | 1 | 0 | 0.18% | 19.74 (4.01) | 3134 (86.22%) |
| 2026-03-11 | 92.1 (1.77%) | 1798 | 117 | 3 | 1 | 0 | 0.17% | 15.73 (1.02) | 1683 (123.51%) |
| 2026-03-10 | 90.5 (9.56%) | 1681 | 98 | 2 | 0 | 0 | 0.12% | 14.71 (0.86) | 753 (94.07%) |
| 2026-03-09 | 82.6 (0.36%) | 1583 | -9 | 2 | 0 | 0 | 0.13% | 13.85 (-0.08) | 388 (61.0%) |
| 2026-03-06 | 82.3 (-2.6%) | 1592 | -7 | 2 | 0 | 0 | 0.13% | 13.93 (-0.06) | 241 (-18.58%) |
| 2026-03-05 | 84.5 (3.17%) | 1599 | -19 | 2 | 0 | 0 | 0.13% | 13.99 (-0.17) | 296 (-27.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 81.9 (-5.97%) | 1618 | 10 | 2 | 0 | 0 | 0.12% | 14.16 (0.09) | 409 (13.93%) |
| 2026-03-03 | 87.1 (-2.35%) | 1608 | -29 | 2 | 0 | 0 | 0.12% | 14.07 (-0.25) | 359 (-2.45%) |
| 2026-03-02 | 89.2 (-1.22%) | 1637 | -36 | 2 | 0 | 0 | 0.12% | 14.32 (-0.32) | 368 (-10.24%) |
| 2026-02-26 | 90.3 (0.56%) | 1673 | 2 | 2 | 0 | 0 | 0.12% | 14.64 (0.02) | 410 (7.05%) |
| 2026-02-25 | 89.8 (-0.99%) | 1671 | -28 | 2 | -2 | 2 | 0.12% | 14.62 (-0.24) | 383 (-42.23%) |
| 2026-02-24 | 90.7 (4.73%) | 1699 | 21 | 4 | 0 | 0 | 0.24% | 14.86 (0.18) | 663 (104.63%) |
| 2026-02-23 | 86.6 (0.81%) | 1678 | -40 | 4 | 0 | 0 | 0.24% | 14.68 (-0.35) | 324 (7.28%) |
| 2026-02-11 | 85.9 (0.7%) | 1718 | -62 | 4 | 0 | 0 | 0.23% | 15.03 (-0.54) | 302 (50.25%) |
| 2026-02-10 | 85.3 (-1.39%) | 1780 | -19 | 4 | 0 | 0 | 0.22% | 15.57 (-0.17) | 201 (-44.32%) |
| 2026-02-09 | 86.5 (0.82%) | 1799 | -41 | 4 | 0 | 0 | 0.22% | 15.74 (-0.36) | 361 (22.37%) |
| 2026-02-06 | 85.8 (-0.46%) | 1840 | -2 | 4 | 0 | 0 | 0.22% | 16.1 (-0.02) | 295 (2.08%) |
| 2026-02-05 | 86.2 (-3.25%) | 1842 | 16 | 4 | 0 | 0 | 0.22% | 16.12 (0.14) | 289 (-17.43%) |
| 2026-02-04 | 89.1 (5.57%) | 1826 | -37 | 4 | 1 | 0 | 0.22% | 15.98 (-0.32) | 350 (30.6%) |
| 2026-02-03 | 84.4 (1.81%) | 1863 | -11 | 3 | 0 | 0 | 0.16% | 16.3 (-0.1) | 268 (-41.36%) |
| 2026-02-02 | 82.9 (-2.81%) | 1874 | 28 | 3 | 0 | 0 | 0.16% | 16.4 (0.25) | 457 (82.8%) |
| 2026-01-30 | 85.3 (-0.23%) | 1846 | 33 | 3 | 0 | 0 | 0.16% | 16.15 (0.29) | 250 (-41.86%) |
| 2026-01-29 | 85.5 (-1.04%) | 1813 | -3 | 3 | 0 | 0 | 0.17% | 15.86 (-0.03) | 430 (14.06%) |
| 2026-01-28 | 86.4 (-2.92%) | 1816 | -121 | 3 | 0 | 0 | 0.17% | 15.89 (-1.06) | 377 (66.08%) |
| 2026-01-27 | 89.0 (-0.56%) | 1937 | -97 | 3 | 0 | 0 | 0.15% | 16.95 (-0.85) | 227 (-22.53%) |
| 2026-01-26 | 89.5 (0.56%) | 2034 | -96 | 3 | -2 | 0 | 0.15% | 17.8 (-0.84) | 293 (-75.04%) |
| 2026-01-23 | 89.0 (-4.2%) | 2130 | -43 | 5 | 2 | 0 | 0.23% | 18.64 (-0.37) | 1174 (66.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 92.9 (5.09%) | 2173 | 1 | 3 | 1 | 0 | 0.14% | 19.01 (0.01) | 705 (95.29%) |
| 2026-01-21 | 88.4 (-0.45%) | 2172 | -44 | 2 | 0 | 0 | 0.09% | 19.0 (-0.39) | 361 (86.08%) |
| 2026-01-20 | 88.8 (0.11%) | 2216 | -47 | 2 | 0 | 0 | 0.09% | 19.39 (-0.41) | 194 (-32.64%) |
| 2026-01-19 | 88.7 (0.23%) | 2263 | -16 | 2 | 0 | 0 | 0.09% | 19.8 (-0.14) | 288 (-36.98%) |
| 2026-01-16 | 88.5 (-0.9%) | 2279 | -12 | 2 | -14 | 14 | 0.09% | 19.94 (-0.1) | 457 (-31.99%) |
| 2026-01-15 | 89.3 (-6.88%) | 2291 | -6 | 16 | 0 | 0 | 0.7% | 20.04 (-0.06) | 672 (-55.79%) |
| 2026-01-14 | 95.9 (4.92%) | 2297 | -36 | 16 | -1 | 0 | 0.7% | 20.1 (-0.31) | 1520 (-19.79%) |
| 2026-01-13 | 91.4 (9.99%) | 2333 | 235 | 17 | 1 | 0 | 0.73% | 20.41 (2.05) | 1895 (426.39%) |
| 2026-01-12 | 83.1 (2.97%) | 2098 | -35 | 16 | 0 | 0 | 0.76% | 18.36 (-0.3) | 360 (15.38%) |
| 2026-01-09 | 80.7 (-0.37%) | 2133 | -41 | 16 | 0 | 0 | 0.75% | 18.66 (-0.36) | 312 (-4.88%) |
| 2026-01-08 | 81.0 (2.79%) | 2174 | -1 | 16 | 0 | 0 | 0.74% | 19.02 (-0.01) | 328 (127.78%) |
| 2026-01-07 | 78.8 (1.68%) | 2175 | -25 | 16 | 0 | 0 | 0.74% | 19.03 (-0.22) | 144 (-71.31%) |
| 2026-01-06 | 77.5 (-3.49%) | 2200 | -19 | 16 | 0 | 0 | 0.73% | 19.25 (-0.16) | 502 (57.86%) |
| 2026-01-05 | 80.3 (-2.19%) | 2219 | -91 | 16 | -1 | 0 | 0.72% | 19.41 (-0.8) | 318 (-1.55%) |
| 2026-01-02 | 82.1 (1.36%) | 2310 | 10 | 17 | 1 | 0 | 0.74% | 20.21 (0.09) | 323 (-13.4%) |
| 2025-12-31 | 81.0 (1.5%) | 2300 | -23 | 16 | 0 | 0 | 0.7% | 20.12 (-0.2) | 373 (314.44%) |
| 2025-12-30 | 79.8 (0.13%) | 2323 | 3 | 16 | 0 | 0 | 0.69% | 20.32 (0.02) | 90 (-54.08%) |
| 2025-12-29 | 79.7 (-1.6%) | 2320 | -29 | 16 | 0 | 0 | 0.69% | 20.3 (-0.25) | 196 (-51.84%) |
| 2025-12-26 | 81.0 (1.89%) | 2349 | -25 | 16 | 0 | 0 | 0.68% | 20.55 (-0.22) | 407 (-12.28%) |
| 2025-12-24 | 79.5 (1.53%) | 2374 | -11 | 16 | 0 | 0 | 0.67% | 20.77 (-0.1) | 464 (238.69%) |
| 2025-12-23 | 78.3 (0.26%) | 2385 | -7 | 16 | 0 | 0 | 0.67% | 20.87 (-0.06) | 137 (-34.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 78.1 (3.44%) | 2392 | -13 | 16 | 0 | 0 | 0.67% | 20.93 (-0.11) | 210 (-26.06%) |
| 2025-12-19 | 75.5 (-3.82%) | 2405 | -90 | 16 | -1 | 0 | 0.67% | 21.04 (-0.79) | 284 (300.0%) |
| 2025-12-18 | 78.5 (0.51%) | 2495 | -5 | 17 | 0 | 0 | 0.68% | 21.83 (-0.04) | 71 (-65.2%) |
| 2025-12-17 | 78.1 (-0.64%) | 2500 | -17 | 17 | 0 | 0 | 0.68% | 21.87 (-0.15) | 204 (36.91%) |
| 2025-12-16 | 78.6 (0.13%) | 2517 | -7 | 17 | 0 | 0 | 0.68% | 22.02 (-0.06) | 149 (-23.2%) |
| 2025-12-15 | 78.5 (0.38%) | 2524 | -31 | 17 | 0 | 0 | 0.67% | 22.08 (-0.27) | 194 (-9.77%) |
| 2025-12-12 | 78.2 (-1.76%) | 2555 | -28 | 17 | 1 | 0 | 0.67% | 22.35 (-0.25) | 215 (30.3%) |
| 2025-12-11 | 79.6 (1.14%) | 2583 | -19 | 16 | -3 | 0 | 0.62% | 22.6 (-0.16) | 165 (-62.59%) |
| 2025-12-10 | 78.7 (-2.96%) | 2602 | -34 | 19 | 0 | 0 | 0.73% | 22.76 (-0.3) | 441 (-5.16%) |
| 2025-12-09 | 81.1 (2.4%) | 2636 | -10 | 19 | 0 | 0 | 0.72% | 23.06 (-0.09) | 465 (52.96%) |
| 2025-12-08 | 79.2 (-0.5%) | 2646 | 13 | 19 | -1 | 0 | 0.72% | 23.15 (0.11) | 304 (406.67%) |
| 2025-12-05 | 79.6 (2.05%) | 2633 | 2 | 20 | -2 | 0 | 0.76% | 23.04 (0.02) | 60 (-68.59%) |
| 2025-12-04 | 78.0 (-2.38%) | 2631 | 7 | 22 | 3 | 0 | 0.84% | 23.02 (0.06) | 191 (-28.73%) |
| 2025-12-03 | 79.9 (-0.12%) | 2624 | 31 | 19 | -4 | 0 | 0.72% | 22.96 (0.27) | 268 (-39.37%) |
| 2025-12-02 | 80.0 (0.76%) | 2593 | 13 | 23 | 4 | 0 | 0.89% | 22.69 (0.12) | 442 (33.94%) |
| 2025-12-01 | 79.4 (3.79%) | 2580 | -75 | 19 | 0 | 0 | 0.74% | 22.57 (-0.66) | 330 (-46.6%) |
| 2025-11-28 | 76.5 (-2.92%) | 2655 | 36 | 19 | -4 | 0 | 0.72% | 23.23 (0.32) | 618 (25.1%) |
| 2025-11-27 | 78.8 (1.55%) | 2619 | 35 | 23 | 5 | 0 | 0.88% | 22.91 (0.3) | 494 (-8.18%) |
| 2025-11-26 | 77.6 (4.16%) | 2584 | 19 | 18 | 0 | 0 | 0.7% | 22.61 (0.17) | 538 (-12.09%) |
| 2025-11-25 | 74.5 (4.93%) | 2565 | -67 | 18 | 0 | 0 | 0.7% | 22.44 (-0.59) | 612 (56.92%) |
| 2025-11-24 | 71.0 (2.16%) | 2632 | 17 | 18 | -1 | 0 | 0.68% | 23.03 (0.15) | 390 (8.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 69.5 (-3.74%) | 2615 | -5 | 19 | 0 | 0 | 0.73% | 22.88 (-0.04) | 360 (35.85%) |
| 2025-11-20 | 72.2 (-0.41%) | 2620 | 22 | 19 | 0 | 0 | 0.73% | 22.92 (0.19) | 265 (110.32%) |
| 2025-11-19 | 72.5 (-0.28%) | 2598 | 6 | 19 | -1 | 0 | 0.73% | 22.73 (0.05) | 126 (-78.24%) |
| 2025-11-18 | 72.7 (-4.47%) | 2592 | 13 | 20 | -7 | 0 | 0.77% | 22.68 (0.12) | 579 (62.64%) |
| 2025-11-17 | 76.1 (-1.17%) | 2579 | 4 | 27 | 0 | 0 | 1.05% | 22.56 (0.03) | 356 (6.27%) |
| 2025-11-14 | 77.0 (1.45%) | 2575 | -34 | 27 | 1 | 0 | 1.05% | 22.53 (-0.3) | 335 (-49.55%) |
| 2025-11-13 | 75.9 (-6.06%) | 2609 | 92 | 26 | 7 | 0 | 1.0% | 22.83 (0.81) | 664 (-19.22%) |
| 2025-11-12 | 80.8 (0.37%) | 2517 | 6 | 19 | -8 | 0 | 0.75% | 22.02 (0.05) | 822 (-34.71%) |
| 2025-11-11 | 80.5 (1.26%) | 2511 | 13 | 27 | 10 | 0 | 1.08% | 21.97 (0.12) | 1259 (19.0%) |
| 2025-11-10 | 79.5 (5.72%) | 2498 | 36 | 17 | 0 | 0 | 0.68% | 21.85 (0.31) | 1058 (24.32%) |
| 2025-11-07 | 75.2 (5.92%) | 2462 | -10 | 17 | 1 | 0 | 0.69% | 21.54 (-0.09) | 851 (37.93%) |
| 2025-11-06 | 71.0 (1.87%) | 2472 | 42 | 16 | -3 | 0 | 0.65% | 21.63 (0.37) | 617 (17.75%) |
| 2025-11-05 | 69.7 (2.05%) | 2430 | -60 | 19 | 0 | 0 | 0.78% | 21.26 (-0.52) | 524 (4.38%) |
| 2025-11-04 | 68.3 (-0.29%) | 2490 | -32 | 19 | 2 | 0 | 0.76% | 21.78 (-0.28) | 502 (77.39%) |
| 2025-11-03 | 68.5 (-2.97%) | 2522 | -42 | 17 | 0 | 0 | 0.67% | 22.06 (-0.37) | 283 (-30.81%) |
| 2025-10-31 | 70.6 (2.32%) | 2564 | -48 | 17 | 1 | 0 | 0.66% | 22.43 (-0.42) | 409 (33.66%) |
| 2025-10-30 | 69.0 (2.99%) | 2612 | -57 | 16 | 0 | 0 | 0.61% | 22.85 (-0.5) | 306 (24.9%) |
| 2025-10-29 | 67.0 (0.15%) | 2669 | -45 | 16 | 0 | 0 | 0.6% | 23.35 (-0.39) | 245 (-8.24%) |
| 2025-10-28 | 66.9 (0.15%) | 2714 | -57 | 16 | 0 | 0 | 0.59% | 23.74 (-0.5) | 267 (23.61%) |
| 2025-10-27 | 66.8 (0.15%) | 2771 | -51 | 16 | 0 | 0 | 0.58% | 24.24 (-0.45) | 216 (96.36%) |
| 2025-10-23 | 66.7 (1.06%) | 2822 | -9 | 16 | 0 | 0 | 0.57% | 24.69 (-0.08) | 110 (-11.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 66.0 (-2.8%) | 2831 | 12 | 16 | 0 | 0 | 0.57% | 24.77 (0.11) | 124 (93.75%) |
| 2025-10-21 | 67.9 (1.04%) | 2819 | -25 | 16 | 0 | 0 | 0.57% | 24.66 (-0.22) | 64 (-25.58%) |
| 2025-10-20 | 67.2 (-0.88%) | 2844 | 4 | 16 | 0 | 0 | 0.56% | 24.88 (0.03) | 86 (4.88%) |
| 2025-10-17 | 67.8 (-3.69%) | 2840 | -5 | 16 | -1 | 0 | 0.56% | 24.85 (-0.04) | 82 (-75.74%) |
| 2025-10-16 | 70.4 (-1.12%) | 2845 | 41 | 17 | 0 | 0 | 0.6% | 24.89 (0.36) | 338 (-44.5%) |
| 2025-10-15 | 71.2 (6.27%) | 2804 | 0 | 17 | 0 | 0 | 0.61% | 24.53 (0.0) | 609 (43.29%) |
| 2025-10-14 | 67.0 (3.08%) | 2804 | 35 | 17 | 0 | 0 | 0.61% | 24.53 (0.3) | 425 (-3.85%) |
| 2025-10-13 | 65.0 (0.93%) | 2769 | -8 | 17 | 0 | 0 | 0.61% | 24.23 (-0.07) | 442 (164.67%) |
| 2025-10-09 | 64.4 (-0.31%) | 2777 | -1 | 17 | 1 | 0 | 0.61% | 24.3 (0.0) | 167 (-47.48%) |
| 2025-10-08 | 64.6 (7.85%) | 2778 | -23 | 16 | 0 | 0 | 0.58% | 24.3 (-0.21) | 318 (7.8%) |
| 2025-10-07 | 59.9 (-3.23%) | 2801 | 182 | 16 | 0 | 0 | 0.57% | 24.51 (1.6) | 295 (56.08%) |
| 2025-10-03 | 61.9 (0.49%) | 2619 | -33 | 16 | 0 | 0 | 0.61% | 22.91 (-0.29) | 189 (-16.0%) |
| 2025-10-02 | 61.6 (0.33%) | 2652 | -63 | 16 | 0 | 0 | 0.6% | 23.2 (-0.55) | 225 (-25.0%) |
| 2025-10-01 | 61.4 (1.32%) | 2715 | 5 | 16 | 0 | 0 | 0.59% | 23.75 (0.04) | 300 (134.38%) |
| 2025-09-30 | 60.6 (0.5%) | 2710 | -11 | 16 | 0 | 0 | 0.59% | 23.71 (-0.1) | 128 (-0.78%) |
| 2025-09-26 | 60.3 (-2.43%) | 2721 | -7 | 16 | 0 | 0 | 0.59% | 23.81 (-0.06) | 129 (-70.21%) |
| 2025-09-25 | 61.8 (-3.44%) | 2728 | 203 | 16 | 0 | 0 | 0.59% | 23.87 (1.78) | 433 (31.61%) |
| 2025-09-24 | 64.0 (-1.08%) | 2525 | 23 | 16 | 0 | 0 | 0.63% | 22.09 (0.2) | 329 (-16.71%) |
| 2025-09-23 | 64.7 (5.2%) | 2502 | 68 | 16 | 0 | 0 | 0.64% | 21.89 (0.6) | 395 (-6.62%) |
| 2025-09-22 | 61.5 (2.67%) | 2434 | -50 | 16 | 0 | 0 | 0.66% | 21.29 (-0.44) | 423 (43.88%) |
| 2025-09-19 | 59.9 (1.7%) | 2484 | -3 | 16 | 0 | 0 | 0.64% | 21.73 (-0.03) | 294 (3.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 58.9 (1.9%) | 2487 | -56 | 16 | 0 | 0 | 0.64% | 21.76 (-0.49) | 284 (19.83%) |
| 2025-09-17 | 57.8 (3.21%) | 2543 | -20 | 16 | 0 | 0 | 0.63% | 22.25 (-0.17) | 237 (86.61%) |
| 2025-09-16 | 56.0 (0.9%) | 2563 | -24 | 16 | 0 | 0 | 0.62% | 22.42 (-0.21) | 127 (-44.54%) |
| 2025-09-15 | 55.5 (0.18%) | 2587 | -41 | 16 | 0 | 0 | 0.62% | 22.63 (-0.36) | 229 (-4.18%) |
| 2025-09-12 | 55.4 (0.36%) | 2628 | -16 | 16 | 0 | 0 | 0.61% | 22.99 (-0.14) | 239 (195.06%) |
| 2025-09-11 | 55.2 (2.6%) | 2644 | 32 | 16 | 0 | 0 | 0.61% | 23.13 (0.28) | 81 (-63.01%) |
| 2025-09-10 | 53.8 (-1.82%) | 2612 | -30 | 16 | 0 | 0 | 0.61% | 22.85 (-0.26) | 219 (32.73%) |
| 2025-09-09 | 54.8 (0.92%) | 2642 | -16 | 16 | 0 | 0 | 0.61% | 23.11 (-0.14) | 165 (-38.2%) |
| 2025-09-08 | 54.3 (-4.06%) | 2658 | -24 | 16 | 0 | 0 | 0.6% | 23.25 (-0.21) | 267 (3.89%) |
| 2025-09-05 | 56.6 (1.8%) | 2682 | -32 | 16 | 0 | 0 | 0.6% | 23.46 (-0.28) | 257 (71.33%) |
| 2025-09-04 | 55.6 (0.91%) | 2714 | -11 | 16 | 0 | 0 | 0.59% | 23.74 (-0.1) | 150 (-44.24%) |
| 2025-09-03 | 55.1 (3.38%) | 2725 | -19 | 16 | -2 | 0 | 0.59% | 23.84 (-0.17) | 269 (27.49%) |
| 2025-09-02 | 53.3 (0.95%) | 2744 | -6 | 18 | 0 | 0 | 0.66% | 24.01 (-0.05) | 211 (-19.77%) |
| 2025-09-01 | 52.8 (0.57%) | 2750 | 27 | 18 | 0 | 0 | 0.65% | 24.06 (0.24) | 263 (21.76%) |
| 2025-08-29 | 52.5 (-0.57%) | 2723 | -14 | 18 | 0 | 0 | 0.66% | 23.82 (-0.13) | 216 (27.81%) |
| 2025-08-28 | 52.8 (-0.94%) | 2737 | -22 | 18 | 0 | 0 | 0.66% | 23.95 (-0.19) | 169 (-39.43%) |
| 2025-08-27 | 53.3 (0.19%) | 2759 | -77 | 18 | 0 | 0 | 0.65% | 24.14 (-0.67) | 279 (91.1%) |
| 2025-08-26 | 53.2 (0.0%) | 2836 | -17 | 18 | 0 | 0 | 0.63% | 24.81 (-0.15) | 146 (-40.16%) |
| 2025-08-25 | 53.2 (0.0%) | 2853 | 90 | 18 | -1 | 0 | 0.63% | 24.96 (0.79) | 244 (115.93%) |
| 2025-08-22 | 53.2 (0.38%) | 2763 | -24 | 19 | 0 | 0 | 0.69% | 24.17 (-0.21) | 113 (-31.52%) |
| 2025-08-21 | 53.0 (-0.19%) | 2787 | 59 | 19 | 0 | 0 | 0.68% | 24.38 (0.51) | 165 (415.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 53.1 (0.19%) | 2728 | 2 | 19 | 0 | 0 | 0.7% | 23.87 (0.02) | 32 (-85.96%) |
| 2025-08-19 | 53.0 (-0.38%) | 2726 | 2 | 19 | 1 | 0 | 0.7% | 23.85 (0.02) | 228 (25.97%) |
| 2025-08-18 | 53.2 (-1.66%) | 2724 | 46 | 18 | 0 | 0 | 0.66% | 23.83 (0.4) | 181 (-42.36%) |
| 2025-08-15 | 54.1 (-0.73%) | 2678 | 45 | 18 | 2 | 0 | 0.67% | 23.43 (0.39) | 314 (89.16%) |
| 2025-08-14 | 54.5 (0.18%) | 2633 | -29 | 16 | 0 | 0 | 0.61% | 23.04 (-0.25) | 166 (-11.23%) |
| 2025-08-13 | 54.4 (-1.45%) | 2662 | 75 | 16 | 0 | 0 | 0.6% | 23.29 (0.66) | 187 (-13.82%) |
| 2025-08-12 | 55.2 (-2.3%) | 2587 | 68 | 16 | 0 | 0 | 0.62% | 22.63 (0.59) | 217 (40.91%) |
| 2025-08-11 | 56.5 (-2.25%) | 2519 | 50 | 16 | 0 | 0 | 0.64% | 22.04 (0.44) | 154 (-8.88%) |
| 2025-08-08 | 57.8 (-0.17%) | 2469 | 42 | 16 | 0 | 0 | 0.65% | 21.6 (0.37) | 169 (2.42%) |
| 2025-08-07 | 57.9 (-0.34%) | 2427 | 22 | 16 | 0 | 0 | 0.66% | 21.23 (0.19) | 165 (-22.54%) |
| 2025-08-06 | 58.1 (0.52%) | 2405 | 1 | 16 | 0 | 0 | 0.67% | 21.04 (0.01) | 213 (56.62%) |
| 2025-08-05 | 57.8 (0.0%) | 2404 | 8 | 16 | 0 | 0 | 0.67% | 21.03 (0.07) | 136 (-28.42%) |
| 2025-08-04 | 57.8 (1.76%) | 2396 | 4 | 16 | -12 | 0 | 0.67% | 20.96 (0.03) | 190 (-5.94%) |
| 2025-08-01 | 56.8 (-1.22%) | 2392 | -4 | 28 | 12 | 0 | 1.17% | 20.93 (-0.03) | 202 (46.38%) |
| 2025-07-31 | 57.5 (-0.52%) | 2396 | 23 | 16 | 0 | 0 | 0.67% | 20.96 (0.2) | 138 (8.66%) |
| 2025-07-30 | 57.8 (-1.03%) | 2373 | -24 | 16 | 0 | 0 | 0.67% | 20.76 (-0.21) | 127 (-22.56%) |
| 2025-07-29 | 58.4 (-0.17%) | 2397 | 4 | 16 | 0 | 0 | 0.67% | 20.97 (0.03) | 164 (-2.38%) |
| 2025-07-28 | 58.5 (-0.68%) | 2393 | 20 | 16 | 0 | 0 | 0.67% | 20.94 (0.18) | 168 (-26.32%) |
| 2025-07-25 | 58.9 (-0.34%) | 2373 | 14 | 16 | 0 | 0 | 0.67% | 20.76 (0.12) | 228 (10.68%) |
| 2025-07-24 | 59.1 (0.17%) | 2359 | -32 | 16 | 0 | 0 | 0.68% | 20.64 (-0.28) | 206 (1.48%) |
| 2025-07-23 | 59.0 (0.0%) | 2391 | 29 | 16 | 0 | 0 | 0.67% | 20.92 (0.26) | 203 (-4.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 59.0 (-0.17%) | 2362 | -18 | 16 | 0 | 0 | 0.68% | 20.66 (-0.16) | 213 (3.4%) |
| 2025-07-21 | 59.1 (0.51%) | 2380 | -56 | 16 | 0 | 0 | 0.67% | 20.82 (-0.49) | 206 (32.9%) |
| 2025-07-18 | 58.8 (0.17%) | 2436 | -15 | 16 | 0 | 0 | 0.66% | 21.31 (-0.13) | 155 (-34.32%) |
| 2025-07-17 | 58.7 (1.03%) | 2451 | -37 | 16 | 0 | 0 | 0.65% | 21.44 (-0.33) | 236 (0.43%) |
| 2025-07-16 | 58.1 (-2.35%) | 2488 | 13 | 16 | 0 | 0 | 0.64% | 21.77 (0.12) | 235 (42.42%) |
| 2025-07-15 | 59.5 (1.88%) | 2475 | -52 | 16 | 0 | 0 | 0.65% | 21.65 (-0.46) | 165 (27.91%) |
| 2025-07-14 | 58.4 (0.69%) | 2527 | 31 | 16 | 0 | 0 | 0.63% | 22.11 (0.27) | 129 (-39.72%) |
| 2025-07-11 | 58.0 (0.52%) | 2496 | -33 | 16 | 0 | 0 | 0.64% | 21.84 (-0.29) | 214 (65.89%) |
| 2025-07-10 | 57.7 (-0.17%) | 2529 | -10 | 16 | 0 | 0 | 0.63% | 22.13 (-0.08) | 129 (-23.21%) |
| 2025-07-09 | 57.8 (-2.2%) | 2539 | 12 | 16 | 0 | 0 | 0.63% | 22.21 (0.1) | 168 (-2.89%) |
| 2025-07-08 | 59.1 (1.72%) | 2527 | -19 | 16 | 0 | 0 | 0.63% | 22.11 (-0.16) | 173 (-32.16%) |
| 2025-07-07 | 58.1 (-0.34%) | 2546 | -6 | 16 | 0 | 0 | 0.63% | 22.27 (-0.06) | 255 (46.55%) |
| 2025-07-04 | 58.3 (0.69%) | 2552 | -3 | 16 | 0 | 0 | 0.63% | 22.33 (-0.02) | 174 (-17.14%) |
| 2025-07-03 | 57.9 (0.52%) | 2555 | -4 | 16 | 0 | 0 | 0.63% | 22.35 (-0.04) | 210 (-23.64%) |
| 2025-07-02 | 57.6 (0.52%) | 2559 | -24 | 16 | 0 | 0 | 0.63% | 22.39 (-0.21) | 275 (-12.7%) |
| 2025-07-01 | 57.3 (1.42%) | 2583 | -11 | 16 | 0 | 0 | 0.62% | 22.6 (-0.09) | 315 (34.04%) |
| 2025-06-30 | 56.5 (0.0%) | 2594 | 32 | 16 | 0 | 0 | 0.62% | 22.69 (0.28) | 235 (21.13%) |
| 2025-06-27 | 56.5 (0.71%) | 2562 | -36 | 16 | 0 | 0 | 0.62% | 22.41 (-0.32) | 194 (9.6%) |
| 2025-06-26 | 56.1 (0.54%) | 2598 | -29 | 16 | 0 | 0 | 0.62% | 22.73 (-0.25) | 177 (-5.35%) |
| 2025-06-25 | 55.8 (-1.41%) | 2627 | -9 | 16 | 0 | 0 | 0.61% | 22.98 (-0.08) | 187 (-13.43%) |
| 2025-06-24 | 56.6 (-3.41%) | 2636 | -2 | 16 | 16 | 0 | 0.61% | 23.06 (-0.02) | 216 (44.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 58.6 (2.09%) | 2638 | 3 | 0 | 0 | 0 | 0.0% | 23.08 (0.03) | 149 (-56.3%) |
| 2025-06-20 | 57.4 (0.35%) | 2635 | 32 | 0 | 0 | 0 | 0.0% | 23.05 (0.28) | 341 (5.57%) |
| 2025-06-19 | 57.2 (-1.04%) | 2603 | 20 | 0 | 0 | 0 | 0.0% | 22.77 (0.17) | 323 (-11.51%) |
| 2025-06-18 | 57.8 (3.21%) | 2583 | -20 | 0 | -16 | 0 | 0.0% | 22.6 (-0.17) | 365 (257.84%) |
| 2025-06-17 | 56.0 (-0.36%) | 2603 | -9 | 16 | 0 | 0 | 0.61% | 22.77 (-0.08) | 102 (-70.09%) |
| 2025-06-16 | 56.2 (-2.09%) | 2612 | 40 | 16 | 0 | 0 | 0.61% | 22.85 (0.35) | 341 (-2.57%) |
| 2025-06-13 | 57.4 (-1.03%) | 2572 | 11 | 16 | -1 | 0 | 0.62% | 22.5 (0.09) | 350 (9.72%) |
| 2025-06-12 | 58.0 (1.05%) | 2561 | -38 | 17 | 0 | 0 | 0.66% | 22.41 (-0.33) | 319 (-0.31%) |
| 2025-06-11 | 57.4 (0.0%) | 2599 | -39 | 17 | 0 | 0 | 0.65% | 22.74 (-0.34) | 320 (-8.31%) |
| 2025-06-10 | 57.4 (-0.35%) | 2638 | -35 | 17 | 0 | 0 | 0.64% | 23.08 (-0.31) | 349 (19.52%) |
| 2025-06-09 | 57.6 (-1.87%) | 2673 | -6 | 17 | 0 | 0 | 0.64% | 23.39 (-0.05) | 292 (-23.56%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 154.0 (3.7%) | 3650 | -60 | 10 | 1 | 0.27% | 31.93 (-0.53) | 2823 (-57.75%) |
| 2026-05-29 | 148.5 (1.71%) | 3710 | 93 | 9 | 1 | 0.24% | 32.46 (0.82) | 6682 (123.18%) |
| 2026-05-22 | 146.0 (3.55%) | 3617 | 78 | 8 | -1 | 0.22% | 31.64 (0.68) | 2994 (-66.5%) |
| 2026-05-15 | 141.0 (-5.37%) | 3539 | 130 | 9 | 2 | 0.25% | 30.96 (1.13) | 8938 (27.03%) |
| 2026-05-08 | 149.0 (6.81%) | 3409 | 221 | 7 | 3 | 0.21% | 29.83 (1.94) | 7036 (148.97%) |
| 2026-04-30 | 139.5 (-3.79%) | 3188 | 165 | 4 | -1 | 0.13% | 27.89 (1.44) | 2826 (-64.82%) |
| 2026-04-24 | 145.0 (1.05%) | 3023 | 99 | 5 | 1 | 0.17% | 26.45 (0.87) | 8033 (9.88%) |
| 2026-04-17 | 143.5 (2.87%) | 2924 | 78 | 4 | 4 | 0.14% | 25.58 (0.68) | 7311 (-14.42%) |
| 2026-04-10 | 139.5 (29.17%) | 2846 | 169 | 0 | -3 | 0.0% | 24.9 (1.48) | 8543 (88.8%) |
| 2026-04-02 | 108.0 (1.41%) | 2677 | -123 | 3 | -9 | 0.11% | 23.42 (-1.08) | 4525 (-33.7%) |
| 2026-03-27 | 106.5 (1.43%) | 2800 | -131 | 12 | -1 | 0.43% | 24.5 (-1.14) | 6825 (-13.18%) |
| 2026-03-20 | 105.0 (7.36%) | 2931 | 626 | 13 | 8 | 0.44% | 25.64 (5.47) | 7861 (-11.59%) |
| 2026-03-13 | 97.8 (18.83%) | 2305 | 713 | 5 | 3 | 0.22% | 20.17 (6.24) | 8892 (431.5%) |
| 2026-03-06 | 82.3 (-8.86%) | 1592 | -81 | 2 | 0 | 0.13% | 13.93 (-0.71) | 1673 (-6.01%) |
| 2026-02-26 | 90.3 (5.12%) | 1673 | -45 | 2 | -2 | 0.12% | 14.64 (-0.39) | 1780 (106.02%) |
| 2026-02-11 | 85.9 (0.12%) | 1718 | -122 | 4 | 0 | 0.23% | 15.03 (-1.07) | 864 (-47.92%) |
| 2026-02-06 | 85.8 (0.59%) | 1840 | -6 | 4 | 1 | 0.22% | 16.1 (-0.05) | 1659 (5.2%) |
| 2026-01-30 | 85.3 (-4.16%) | 1846 | -284 | 3 | -2 | 0.16% | 16.15 (-2.49) | 1577 (-42.06%) |
| 2026-01-23 | 89.0 (0.56%) | 2130 | -149 | 5 | 3 | 0.23% | 18.64 (-1.3) | 2722 (-44.49%) |
| 2026-01-16 | 88.5 (9.67%) | 2279 | 146 | 2 | -14 | 0.09% | 19.94 (1.28) | 4904 (205.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 80.7 (-1.71%) | 2133 | -177 | 16 | -1 | 0.75% | 18.66 (-1.55) | 1604 (396.59%) |
| 2026-01-02 | 82.1 (1.36%) | 2310 | -39 | 17 | 1 | 0.74% | 20.21 (-0.34) | 323 (-73.48%) |
| 2025-12-26 | 81.0 (7.28%) | 2349 | -56 | 16 | 0 | 0.68% | 20.55 (-0.49) | 1218 (35.03%) |
| 2025-12-19 | 75.5 (-3.45%) | 2405 | -150 | 16 | -1 | 0.67% | 21.04 (-1.31) | 902 (-43.27%) |
| 2025-12-12 | 78.2 (-1.76%) | 2555 | -78 | 17 | -3 | 0.67% | 22.35 (-0.69) | 1590 (23.16%) |
| 2025-12-05 | 79.6 (4.05%) | 2633 | -22 | 20 | 1 | 0.76% | 23.04 (-0.19) | 1291 (-51.32%) |
| 2025-11-28 | 76.5 (10.07%) | 2655 | 40 | 19 | 0 | 0.72% | 23.23 (0.35) | 2652 (57.3%) |
| 2025-11-21 | 69.5 (-9.74%) | 2615 | 40 | 19 | -8 | 0.73% | 22.88 (0.35) | 1686 (-59.26%) |
| 2025-11-14 | 77.0 (2.39%) | 2575 | 113 | 27 | 10 | 1.05% | 22.53 (0.99) | 4138 (49.01%) |
| 2025-11-07 | 75.2 (6.52%) | 2462 | -102 | 17 | 0 | 0.69% | 21.54 (-0.89) | 2777 (92.45%) |
| 2025-10-31 | 70.6 (5.85%) | 2564 | -258 | 17 | 1 | 0.66% | 22.43 (-2.26) | 1443 (275.78%) |
| 2025-10-23 | 66.7 (-1.62%) | 2822 | -18 | 16 | 0 | 0.57% | 24.69 (-0.16) | 384 (-79.75%) |
| 2025-10-17 | 67.8 (5.28%) | 2840 | 63 | 16 | -1 | 0.56% | 24.85 (0.55) | 1896 (143.08%) |
| 2025-10-09 | 64.4 (4.04%) | 2777 | 158 | 17 | 1 | 0.61% | 24.3 (1.39) | 780 (-7.36%) |
| 2025-10-03 | 61.9 (2.65%) | 2619 | -102 | 16 | 0 | 0.61% | 22.91 (-0.9) | 842 (-50.73%) |
| 2025-09-26 | 60.3 (0.67%) | 2721 | 237 | 16 | 0 | 0.59% | 23.81 (2.08) | 1709 (45.94%) |
| 2025-09-19 | 59.9 (8.12%) | 2484 | -144 | 16 | 0 | 0.64% | 21.73 (-1.26) | 1171 (20.6%) |
| 2025-09-12 | 55.4 (-2.12%) | 2628 | -54 | 16 | 0 | 0.61% | 22.99 (-0.47) | 971 (-15.57%) |
| 2025-09-05 | 56.6 (7.81%) | 2682 | -41 | 16 | -2 | 0.6% | 23.46 (-0.36) | 1150 (9.11%) |
| 2025-08-29 | 52.5 (-1.32%) | 2723 | -40 | 18 | -1 | 0.66% | 23.82 (-0.35) | 1054 (46.59%) |
| 2025-08-22 | 53.2 (-1.66%) | 2763 | 85 | 19 | 1 | 0.69% | 24.17 (0.74) | 719 (-30.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 54.1 (-6.4%) | 2678 | 209 | 18 | 2 | 0.67% | 23.43 (1.83) | 1038 (18.9%) |
| 2025-08-08 | 57.8 (1.76%) | 2469 | 77 | 16 | -12 | 0.65% | 21.6 (0.67) | 873 (9.26%) |
| 2025-08-01 | 56.8 (-3.57%) | 2392 | 19 | 28 | 12 | 1.17% | 20.93 (0.17) | 799 (-24.34%) |
| 2025-07-25 | 58.9 (0.17%) | 2373 | -63 | 16 | 0 | 0.67% | 20.76 (-0.55) | 1056 (14.78%) |
| 2025-07-18 | 58.8 (1.38%) | 2436 | -60 | 16 | 0 | 0.66% | 21.31 (-0.53) | 920 (-2.02%) |
| 2025-07-11 | 58.0 (-0.51%) | 2496 | -56 | 16 | 0 | 0.64% | 21.84 (-0.49) | 939 (-22.33%) |
| 2025-07-04 | 58.3 (3.19%) | 2552 | -10 | 16 | 0 | 0.63% | 22.33 (-0.08) | 1209 (30.99%) |
| 2025-06-27 | 56.5 (-1.57%) | 2562 | -73 | 16 | 16 | 0.62% | 22.41 (-0.64) | 923 (-37.3%) |
| 2025-06-20 | 57.4 (0.0%) | 2635 | 63 | 0 | -16 | 0.0% | 23.05 (0.55) | 1472 (-9.69%) |
| 2025-06-13 | 57.4 (-2.21%) | 2572 | -107 | 16 | -1 | 0.62% | 22.5 (-0.94) | 1630 (-16.71%) |
| 2025-06-06 | 58.7 (1.73%) | 2679 | -236 | 17 | 0 | 0.63% | 23.44 (-2.06) | 1957 (-0.66%) |
| 2025-05-29 | 57.7 (3.96%) | 2915 | 100 | 17 | -1 | 0.58% | 25.5 (0.87) | 1970 (44.53%) |
| 2025-05-23 | 55.5 (-3.31%) | 2815 | 162 | 18 | 0 | 0.64% | 24.63 (1.42) | 1363 (81.49%) |
| 2025-05-16 | 57.4 (-1.88%) | 2653 | 74 | 18 | 1 | 0.68% | 23.21 (0.65) | 751 (-61.13%) |
| 2025-05-09 | 58.5 (-5.03%) | 2579 | -129 | 17 | 1 | 0.66% | 22.56 (-1.13) | 1932 (49.42%) |
| 2025-05-02 | 61.6 (-1.91%) | 2708 | -21 | 16 | 0 | 0.59% | 23.69 (-0.19) | 1293 (5.46%) |
| 2025-04-25 | 62.8 (3.63%) | 2729 | -99 | 16 | 0 | 0.59% | 23.88 (-0.86) | 1226 (-19.24%) |
| 2025-04-18 | 60.6 (2.71%) | 2828 | -211 | 16 | 0 | 0.57% | 24.74 (-1.85) | 1518 (-3.0%) |
| 2025-04-11 | 59.0 (-15.71%) | 3039 | 337 | 16 | 0 | 0.53% | 26.59 (2.95) | 1565 (291.25%) |
| 2025-04-02 | 70.0 (1.45%) | 2702 | 63 | 16 | 16 | 0.59% | 23.64 (0.55) | 400 (-75.31%) |
| 2025-03-28 | 69.0 (-4.43%) | 2639 | -163 | 0 | -19 | 0.0% | 23.09 (-1.42) | 1620 (143.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 72.2 (2.56%) | 2802 | -162 | 19 | -4 | 0.68% | 24.51 (-1.42) | 666 (-2.63%) |
| 2025-03-14 | 70.4 (-6.51%) | 2964 | -96 | 23 | 0 | 0.78% | 25.93 (-0.84) | 684 (12.87%) |
| 2025-03-07 | 75.3 (-1.83%) | 3060 | -38 | 23 | 0 | 0.75% | 26.77 (-0.33) | 606 (47.8%) |
| 2025-02-27 | 76.7 (-5.66%) | 3098 | -31 | 23 | 0 | 0.74% | 27.1 (-0.28) | 410 (15.17%) |
| 2025-02-21 | 81.3 (-0.97%) | 3129 | 30 | 23 | 3 | 0.74% | 27.38 (0.27) | 356 (-3.0%) |
| 2025-02-14 | 82.1 (-2.26%) | 3099 | 48 | 20 | 0 | 0.65% | 27.11 (0.42) | 367 (24.41%) |
| 2025-02-07 | 84.0 (-4.0%) | 3051 | 26 | 20 | 0 | 0.66% | 26.69 (0.22) | 295 (74.56%) |
| 2025-01-22 | 87.5 (1.63%) | 3025 | 11 | 20 | 0 | 0.66% | 26.47 (0.1) | 169 (-62.71%) |
| 2025-01-17 | 86.1 (0.58%) | 3014 | 27 | 20 | 18 | 0.66% | 26.37 (0.24) | 453 (-51.85%) |
| 2025-01-10 | 85.6 (1.54%) | 2987 | 11 | 2 | 0 | 0.07% | 26.13 (0.09) | 941 (11.45%) |
| 2025-01-03 | 84.3 (-0.24%) | 2976 | 43 | 2 | 0 | 0.07% | 26.04 (0.38) | 844 (181.15%) |
| 2024-12-31 | 84.5 (-0.94%) | 2933 | 84 | 2 | 0 | 0.07% | 25.66 (0.73) | 300 (-61.96%) |
| 2024-12-27 | 85.3 (0.95%) | 2849 | -87 | 2 | 0 | 0.07% | 24.93 (-0.76) | 789 (101.44%) |
| 2024-12-20 | 84.5 (1.44%) | 2936 | 60 | 2 | 0 | 0.07% | 25.69 (0.53) | 391 (-74.55%) |
| 2024-12-13 | 83.3 (-2.0%) | 2876 | 44 | 2 | 0 | 0.07% | 25.16 (0.38) | 1540 (30.78%) |
| 2024-12-06 | 85.0 (2.53%) | 2832 | 79 | 2 | 0 | 0.07% | 24.78 (0.69) | 1177 (23.08%) |
| 2024-11-29 | 82.9 (3.37%) | 2753 | 60 | 2 | 2 | 0.07% | 24.09 (0.53) | 956 (70.35%) |
| 2024-11-22 | 80.2 (3.62%) | 2693 | 25 | 0 | -5 | 0.0% | 23.56 (0.22) | 561 (-22.24%) |
| 2024-11-15 | 77.4 (-4.44%) | 2668 | 23 | 5 | 0 | 0.19% | 23.34 (0.2) | 722 (-36.28%) |
| 2024-11-08 | 81.0 (-7.32%) | 2645 | 42 | 5 | -4 | 0.19% | 23.14 (0.37) | 1133 (29.12%) |
| 2024-11-01 | 87.4 (-1.58%) | 2603 | 54 | 9 | 3 | 0.35% | 22.77 (0.47) | 878 (-15.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 88.8 (2.07%) | 2549 | -113 | 6 | 1 | 0.24% | 22.3 (-0.99) | 1039 (7.12%) |
| 2024-10-18 | 87.0 (-2.25%) | 2662 | -91 | 5 | -11 | 0.19% | 23.29 (-0.8) | 970 (9.32%) |
| 2024-10-11 | 89.0 (0.34%) | 2753 | 4 | 16 | 3 | 0.58% | 24.09 (0.04) | 888 (1.44%) |
| 2024-10-04 | 88.7 (-1.22%) | 2749 | 53 | 13 | -1 | 0.47% | 24.05 (0.46) | 875 (-38.78%) |
| 2024-09-27 | 89.8 (4.54%) | 2696 | -29 | 14 | 6 | 0.52% | 23.59 (-0.25) | 1430 (109.15%) |
| 2024-09-20 | 85.9 (1.54%) | 2725 | 3 | 8 | 2 | 0.29% | 23.84 (0.03) | 683 (6.98%) |
| 2024-09-13 | 84.6 (2.79%) | 2722 | 4 | 6 | 5 | 0.22% | 23.81 (0.03) | 639 (6.04%) |
| 2024-09-06 | 82.3 (-0.96%) | 2718 | -29 | 1 | -1 | 0.04% | 23.78 (-0.25) | 602 (-32.71%) |
| 2024-08-30 | 83.1 (4.66%) | 2747 | 40 | 2 | 2 | 0.07% | 24.03 (0.35) | 895 (-7.41%) |
| 2024-08-23 | 79.4 (8.92%) | 2707 | -52 | 0 | 0 | 0.0% | 23.68 (-0.46) | 967 (53.08%) |
| 2024-08-16 | 72.9 (7.52%) | 2759 | 24 | 0 | -1 | 0.0% | 24.14 (0.21) | 631 (-8.59%) |
| 2024-08-09 | 67.8 (-8.87%) | 2735 | -93 | 1 | 1 | 0.04% | 23.93 (-0.81) | 691 (-28.85%) |
| 2024-08-02 | 74.4 (-1.85%) | 2828 | 52 | 0 | 0 | 0.0% | 24.74 (0.45) | 971 (142.41%) |
| 2024-07-26 | 75.8 (-4.29%) | 2776 | -37 | 0 | 0 | 0.0% | 24.29 (-0.32) | 400 (-66.74%) |
| 2024-07-19 | 79.2 (6.59%) | 2813 | 66 | 0 | 0 | 0.0% | 24.61 (0.58) | 1204 (134.62%) |
| 2024-07-12 | 74.3 (0.68%) | 2747 | -67 | 0 | 0 | 0.0% | 24.03 (-0.59) | 513 (18.27%) |
| 2024-07-05 | 73.8 (-1.99%) | 2814 | -8 | 0 | 0 | 0.0% | 24.62 (-0.07) | 434 (35.14%) |
| 2024-06-28 | 75.3 (-1.44%) | 2822 | -82 | 0 | 0 | 0.0% | 24.69 (-0.72) | 321 (-27.33%) |
| 2024-06-21 | 76.4 (-0.13%) | 2904 | -111 | 0 | 0 | 0.0% | 25.41 (-0.97) | 442 (-8.85%) |
| 2024-06-14 | 76.5 (-1.29%) | 3015 | -135 | 0 | 0 | 0.0% | 26.38 (-1.18) | 485 (-38.62%) |
| 2024-06-07 | 77.5 (1.31%) | 3150 | -46 | 0 | 0 | 0.0% | 27.56 (-0.4) | 790 (17.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 76.5 (3.66%) | 3196 | 18 | 0 | 0 | 0.0% | 27.96 (0.16) | 671 (89.7%) |
| 2024-05-24 | 73.8 (0.68%) | 3178 | 19 | 0 | 0 | 0.0% | 27.8 (0.16) | 353 (-10.77%) |
| 2024-05-17 | 73.3 (3.97%) | 3159 | 38 | 0 | 0 | 0.0% | 27.64 (0.33) | 396 (17.98%) |
| 2024-05-10 | 70.5 (-0.84%) | 3121 | 69 | 0 | -1 | 0.0% | 27.31 (0.61) | 336 (-18.56%) |
| 2024-05-03 | 71.1 (2.75%) | 3052 | 49 | 1 | 1 | 0.03% | 26.7 (0.43) | 412 (68.62%) |
| 2024-04-26 | 69.2 (-1.42%) | 3003 | 18 | 0 | 0 | 0.0% | 26.27 (0.15) | 244 (-26.26%) |
| 2024-04-19 | 70.2 (-0.14%) | 2985 | 35 | 0 | 0 | 0.0% | 26.12 (0.31) | 331 (12.81%) |
| 2024-04-12 | 70.3 (-0.99%) | 2950 | -32 | 0 | -2 | 0.0% | 25.81 (-0.28) | 294 (-5.57%) |
| 2024-04-03 | 71.0 (-2.2%) | 2982 | -53 | 2 | 0 | 0.07% | 26.09 (-0.46) | 311 (-52.82%) |
| 2024-03-29 | 72.6 (-1.22%) | 3035 | 18 | 2 | 0 | 0.07% | 26.55 (0.15) | 660 (47.9%) |
| 2024-03-22 | 73.5 (3.38%) | 3017 | 90 | 2 | 0 | 0.07% | 26.4 (0.79) | 446 (-50.89%) |
| 2024-03-15 | 71.1 (-3.79%) | 2927 | 76 | 2 | -4 | 0.07% | 25.61 (0.67) | 909 (-73.64%) |
| 2024-03-08 | 73.9 (-4.27%) | 2851 | 73 | 6 | -6 | 0.21% | 24.94 (0.64) | 3448 (414.67%) |
| 2024-03-01 | 77.2 (-0.77%) | 2778 | -14 | 12 | -5 | 0.43% | 24.3 (-0.13) | 670 (-34.73%) |
| 2024-02-23 | 77.8 (3.87%) | 2792 | -84 | 17 | -7 | 0.61% | 24.43 (-0.73) | 1026 (137.59%) |
| 2024-02-16 | 74.9 (3.45%) | 2876 | 46 | 24 | -3 | 0.83% | 25.16 (0.4) | 432 (133.94%) |
| 2024-02-05 | 72.4 (2.12%) | 2830 | 16 | 27 | 4 | 0.95% | 24.76 (0.14) | 184 (-63.57%) |
| 2024-02-02 | 70.9 (0.57%) | 2814 | 83 | 23 | 2 | 0.82% | 24.62 (0.73) | 506 (-41.35%) |
| 2024-01-26 | 70.5 (6.82%) | 2731 | -12 | 21 | 8 | 0.77% | 23.89 (-0.11) | 864 (19.48%) |
| 2024-01-19 | 66.0 (0.92%) | 2743 | -14 | 13 | 6 | 0.47% | 24.0 (-0.12) | 723 (100.61%) |
| 2024-01-12 | 65.4 (-0.3%) | 2757 | -20 | 7 | -1 | 0.25% | 24.12 (-0.18) | 360 (8.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 65.6 (-3.24%) | 2777 | 6 | 8 | 0 | 0.29% | 24.3 (0.06) | 333 (-38.79%) |
| 2023-12-29 | 67.8 (-3.14%) | 2771 | 12 | 8 | 1 | 0.29% | 24.24 (0.1) | 544 (-41.22%) |
| 2023-12-22 | 70.0 (0.57%) | 2759 | 8 | 7 | -12 | 0.25% | 24.14 (0.07) | 926 (51.7%) |
| 2023-12-15 | 69.6 (-2.25%) | 2751 | 28 | 19 | -7 | 0.69% | 24.07 (0.25) | 610 (-77.03%) |
| 2023-12-08 | 71.2 (-13.91%) | 2723 | 170 | 26 | -1 | 0.95% | 23.82 (1.48) | 2657 (-42.1%) |
| 2023-12-01 | 82.7 (20.03%) | 2553 | 240 | 27 | 25 | 1.06% | 22.34 (2.1) | 4590 (1015.89%) |
| 2023-11-24 | 68.9 (6.66%) | 2313 | 98 | 2 | 0 | 0.09% | 20.24 (0.86) | 411 (69.13%) |
| 2023-11-17 | 64.6 (-0.62%) | 2215 | 99 | 2 | 0 | 0.09% | 19.38 (0.87) | 243 (50.56%) |
| 2023-11-10 | 65.0 (0.46%) | 2116 | 56 | 2 | 0 | 0.09% | 18.51 (0.49) | 161 (17.06%) |
| 2023-11-03 | 64.7 (-0.31%) | 2060 | 11 | 2 | 0 | 0.1% | 18.02 (0.09) | 138 (-12.83%) |
| 2023-10-27 | 64.9 (0.46%) | 2049 | 32 | 2 | 0 | 0.1% | 17.93 (0.28) | 158 (-5.96%) |
| 2023-10-20 | 64.6 (-0.15%) | 2017 | 59 | 2 | 0 | 0.1% | 17.65 (0.52) | 168 (116.0%) |
| 2023-10-13 | 64.7 (-2.71%) | 1958 | 33 | 2 | 0 | 0.1% | 17.13 (0.29) | 77 (-48.87%) |
| 2023-10-06 | 66.5 (-1.48%) | 1925 | 19 | 2 | 0 | 0.1% | 16.84 (0.16) | 152 (10.35%) |
| 2023-09-28 | 67.5 (-1.75%) | 1906 | 38 | 2 | 0 | 0.1% | 16.68 (0.34) | 138 (-47.01%) |
| 2023-09-22 | 68.7 (-6.66%) | 1868 | 14 | 2 | 0 | 0.11% | 16.34 (0.12) | 260 (-27.71%) |
| 2023-09-15 | 73.6 (5.29%) | 1854 | 51 | 2 | 1 | 0.11% | 16.22 (0.45) | 360 (5.7%) |
| 2023-09-08 | 69.9 (-3.59%) | 1803 | 43 | 1 | 0 | 0.06% | 15.77 (0.37) | 341 (-59.38%) |
| 2023-09-01 | 72.5 (-5.23%) | 1760 | -35 | 1 | -2 | 0.06% | 15.4 (-0.3) | 839 (-59.67%) |
| 2023-08-25 | 76.5 (17.87%) | 1795 | 112 | 3 | 3 | 0.17% | 15.7 (0.98) | 2082 (142.3%) |
| 2023-08-18 | 64.9 (2.2%) | 1683 | 80 | 0 | 0 | 0.0% | 14.72 (0.7) | 859 (359.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 63.5 (0.79%) | 1603 | 45 | 0 | 0 | 0.0% | 14.02 (0.39) | 187 (-27.86%) |
| 2023-08-04 | 63.0 (-1.41%) | 1558 | 33 | 0 | 0 | 0.0% | 13.63 (0.29) | 259 (30.01%) |
| 2023-07-28 | 63.9 (2.57%) | 1525 | 44 | 0 | 0 | 0.0% | 13.34 (0.38) | 199 (-41.96%) |
| 2023-07-21 | 62.3 (0.0%) | 1481 | -5 | 0 | 0 | 0.0% | 12.96 (-0.04) | 343 (62.5%) |
| 2023-07-14 | 62.3 (3.15%) | 1486 | 22 | 0 | 0 | 0.0% | 13.0 (0.19) | 211 (-14.18%) |
| 2023-07-07 | 60.4 (-0.33%) | 1464 | 26 | 0 | 0 | 0.0% | 12.81 (0.23) | 246 (57.0%) |
| 2023-06-30 | 60.6 (-0.49%) | 1438 | 24 | 0 | 0 | 0.0% | 12.58 (0.21) | 157 (9.02%) |
| 2023-06-21 | 60.9 (-2.4%) | 1414 | 11 | 0 | 0 | 0.0% | 12.37 (0.1) | 144 (-38.53%) |
| 2023-06-16 | 62.4 (-3.7%) | 1403 | 25 | 0 | 0 | 0.0% | 12.27 (0.21) | 234 (10.48%) |
| 2023-06-09 | 64.8 (-0.31%) | 1378 | 19 | 0 | 0 | 0.0% | 12.06 (0.17) | 212 (-13.22%) |
| 2023-06-02 | 65.0 (-2.11%) | 1359 | 12 | 0 | 0 | 0.0% | 11.89 (0.11) | 244 (34.62%) |
| 2023-05-26 | 66.4 (-0.9%) | 1347 | -2 | 0 | 0 | 0.0% | 11.78 (-0.02) | 181 (41.9%) |
| 2023-05-19 | 67.0 (2.13%) | 1349 | 3 | 0 | 0 | 0.0% | 11.8 (0.02) | 128 (-71.96%) |
| 2023-05-12 | 65.6 (-1.8%) | 1346 | 94 | 0 | 0 | 0.0% | 11.78 (0.83) | 456 (95.1%) |
| 2023-05-05 | 66.8 (1.21%) | 1252 | 41 | 0 | 0 | 0.0% | 10.95 (0.36) | 234 (-13.71%) |
| 2023-04-28 | 66.0 (0.76%) | 1211 | 46 | 0 | 0 | 0.0% | 10.59 (0.4) | 271 (-8.75%) |
| 2023-04-21 | 65.5 (-1.06%) | 1165 | 32 | 0 | 0 | 0.0% | 10.19 (0.28) | 297 (-29.36%) |
| 2023-04-14 | 66.2 (-6.23%) | 1133 | 19 | 0 | 0 | 0.0% | 9.91 (0.16) | 420 (111.48%) |
| 2023-04-07 | 70.6 (5.53%) | 1114 | 7 | 0 | 0 | 0.0% | 9.75 (0.06) | 198 (-56.33%) |
| 2023-03-31 | 66.9 (1.36%) | 1107 | -13 | 0 | 0 | 0.0% | 9.69 (-0.11) | 455 (137.5%) |
| 2023-03-24 | 66.0 (4.43%) | 1120 | 12 | 0 | 0 | 0.0% | 9.8 (0.11) | 191 (-48.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 63.2 (-7.06%) | 1108 | -12 | 0 | 0 | 0.0% | 9.69 (-0.11) | 375 (-84.84%) |
| 2023-03-10 | 68.0 (9.68%) | 1120 | 32 | 0 | 0 | 0.0% | 9.8 (0.28) | 2478 (1074.82%) |
| 2023-03-03 | 62.0 (1.31%) | 1088 | -1 | 0 | 0 | 0.0% | 9.52 (-0.01) | 210 (-60.3%) |
| 2023-02-24 | 61.2 (-1.61%) | 1089 | 62 | 0 | 0 | 0.0% | 9.53 (0.54) | 531 (143.09%) |
| 2023-02-17 | 62.2 (-1.74%) | 1027 | 15 | 0 | 0 | 0.0% | 8.99 (0.14) | 218 (-52.04%) |
| 2023-02-10 | 63.3 (-1.86%) | 1012 | 86 | 0 | 0 | 0.0% | 8.85 (0.75) | 455 (59.31%) |
| 2023-02-03 | 64.5 (8.04%) | 926 | -6 | 0 | 0 | 0.0% | 8.1 (-0.05) | 286 (693.58%) |
| 2023-01-17 | 59.7 (-0.33%) | 932 | 2 | 0 | 0 | 0.0% | 8.15 (0.01) | 36 (-70.76%) |
| 2023-01-13 | 59.9 (-0.17%) | 930 | 26 | 0 | 0 | 0.0% | 8.14 (0.23) | 123 (3.49%) |
| 2023-01-06 | 60.0 (-0.83%) | 904 | 9 | 0 | 0 | 0.0% | 7.91 (0.08) | 119 (-60.9%) |
| 2022-12-30 | 60.5 (-3.66%) | 895 | 19 | 0 | 0 | 0.0% | 7.83 (0.17) | 304 (10.08%) |
| 2022-12-23 | 62.8 (-1.57%) | 876 | -3 | 0 | 0 | 0.0% | 7.66 (-0.03) | 276 (54.65%) |
| 2022-12-16 | 63.8 (-1.09%) | 879 | 30 | 0 | 0 | 0.0% | 7.69 (0.26) | 179 (-52.06%) |
| 2022-12-09 | 64.5 (-4.59%) | 849 | 32 | 0 | 0 | 0.0% | 7.43 (0.28) | 373 (-10.16%) |