股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.38 (0.0)0.0 (0.0)0.0 (0.0)-9-9.0900.000.0996.46.396.646.39
2024-03-270.38 (+0.02)0.0 (0.0)0.0 (0.0)4328.2900.000.01526.396.396.46.3
2024-03-260.36 (0.0)0.0 (0.0)0.0 (0.0)-5-2.6600.000.01886.396.616.616.35
2024-03-250.36 (0.0)0.0 (0.0)0.0 (0.0)32.400.000.01256.56.46.586.4
2024-03-220.36 (-0.01)0.0 (0.0)0.0 (0.0)-12-6.9800.000.01726.516.556.776.3
2024-03-210.37 (+0.01)0.0 (0.0)0.0 (0.0)168.4200.000.01906.556.586.586.49
2024-03-200.36 (0.0)0.0 (0.0)0.0 (0.0)-12-13.4800.000.0896.586.596.596.51
2024-03-190.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.596.636.656.53
2024-03-180.36 (0.0)0.0 (0.0)0.0 (0.0)147.9100.000.01776.666.646.776.53
2024-03-150.36 (-0.01)0.0 (0.0)0.0 (0.0)-27-11.3900.000.02376.646.766.766.4
2024-03-140.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01806.766.996.996.6
2024-03-130.37 (-0.02)0.0 (0.0)0.0 (0.0)-32-19.5100.000.01646.997.17.16.83
2024-03-120.39 (0.0)0.0 (0.0)0.0 (0.0)-6-3.700.000.01627.046.887.116.82
2024-03-110.39 (0.0)0.0 (0.0)0.0 (0.0)33.5300.000.0856.887.07.06.8
2024-03-080.39 (-0.01)0.0 (0.0)0.0 (0.0)-31-10.2600.000.03027.07.097.16.8
2024-03-070.4 (-0.01)0.0 (0.0)0.0 (0.0)-18-7.5900.000.02377.097.17.37.01
2024-03-060.41 (+0.07)0.0 (0.0)0.0 (0.0)15827.9200.000.05667.087.057.096.96
2024-03-050.34 (0.0)0.0 (0.0)0.0 (0.0)-7-3.7200.000.01887.056.987.066.92
2024-03-040.34 (0.0)0.0 (0.0)0.0 (0.0)-2-0.900.000.02226.987.047.16.95
2024-03-010.34 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6100.000.01657.027.047.066.99
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.34 (+0.01)0.0 (0.0)0.0 (0.0)3118.0200.000.01727.046.977.046.89
2024-02-270.33 (0.0)0.0 (0.0)0.0 (0.0)-7-3.800.000.01846.967.017.016.9
2024-02-260.33 (-0.01)0.0 (0.0)0.0 (0.0)-32-17.200.000.01867.017.087.096.96
2024-02-230.34 (-0.02)0.0 (0.0)0.0 (0.0)-43-8.7400.0-1-0.24927.017.297.296.92
2024-02-220.36 (0.0)0.0 (0.0)0.0 (0.0)20.6500.000.03107.277.447.447.19
2024-02-210.36 (0.0)0.0 (0.0)0.0 (0.0)133.4900.010.273737.417.477.497.25
2024-02-200.36 (-0.06)0.0 (0.0)0.0 (0.0)-143-17.3800.000.08237.497.87.87.31
2024-02-190.42 (+0.02)0.0 (0.0)0.0 (0.0)523.9500.000.013157.56.97.56.9
2024-02-160.4 (+0.05)0.0 (0.0)0.0 (0.0)10336.2700.000.02846.826.686.846.68
2024-02-150.35 (-0.01)0.0 (0.0)0.0 (0.0)-18-5.7500.000.03136.716.996.996.42
2024-02-050.36 (-0.01)0.0 (0.0)0.0 (0.0)-23-15.2300.000.01516.416.496.66.36
2024-02-020.37 (+0.02)0.0 (0.0)0.0 (0.0)3616.2900.000.02216.56.56.586.4
2024-02-010.35 (0.0)0.0 (0.0)0.0 (0.0)127.4500.000.01616.546.596.66.35
2024-01-310.35 (0.0)0.0 (0.0)0.0 (0.0)-6-4.6500.000.01296.596.486.76.42
2024-01-300.35 (+0.01)0.0 (0.0)0.0 (0.0)177.7300.000.02206.426.456.66.25
2024-01-290.34 (0.0)0.0 (0.0)0.0 (0.0)-1-0.400.000.02536.456.576.666.45
2024-01-260.34 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.0500.000.0996.586.626.666.51
2024-01-250.35 (-0.01)0.0 (0.0)0.0 (0.0)-22-21.1500.000.01046.626.646.676.52
2024-01-240.36 (+0.01)0.0 (0.0)0.0 (0.0)44.400.000.0916.646.676.676.54
2024-01-230.35 (0.0)0.0 (0.0)0.0 (0.0)1118.0300.000.0616.616.656.656.52
2024-01-220.35 (+0.01)0.0 (0.0)0.0 (0.0)2226.8300.000.0826.546.576.576.51
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.34 (+0.01)0.0 (0.0)0.0 (0.0)2626.2600.000.0996.576.586.586.5
2024-01-180.33 (0.0)0.0 (0.0)0.0 (0.0)-6-9.6800.000.0626.616.646.696.53
2024-01-170.33 (-0.01)0.0 (0.0)0.0 (0.0)-10-9.0100.000.01116.646.686.686.55
2024-01-160.34 (0.0)0.0 (0.0)0.0 (0.0)-6-10.7100.000.0566.716.866.866.62
2024-01-150.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0646.746.76.896.68
2024-01-120.34 (+0.02)0.0 (0.0)0.0 (0.0)4136.9400.000.01116.726.596.796.59
2024-01-110.32 (0.0)0.0 (0.0)0.0 (0.0)22.0600.000.0976.666.646.776.64
2024-01-100.32 (-0.01)0.0 (0.0)0.0 (0.0)-28-17.500.000.01606.646.786.786.63
2024-01-090.33 (0.0)0.0 (0.0)0.0 (0.0)-3-3.1600.000.0956.826.866.886.78
2024-01-080.33 (0.0)0.0 (0.0)0.0 (0.0)-4-4.4400.000.0906.896.867.06.78
2024-01-050.33 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.4700.000.0816.866.836.96.8
2024-01-040.34 (+0.01)0.0 (0.0)0.0 (0.0)31.900.000.01586.856.926.966.81
2024-01-030.33 (0.0)0.0 (0.0)0.0 (0.0)107.4100.000.01356.926.996.996.88
2024-01-020.33 (+0.01)0.0 (0.0)0.0 (0.0)1411.0200.000.01276.926.976.986.92
2023-12-290.32 (0.0)0.0 (0.0)0.0 (0.0)118.8700.000.01246.896.946.946.82
2023-12-280.32 (0.0)0.0 (0.0)0.0 (0.0)-13-7.1400.000.01826.946.967.06.88
2023-12-270.32 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.4200.000.03517.067.157.287.0
2023-12-260.33 (+0.01)0.0 (0.0)0.0 (0.0)185.1400.000.03507.27.017.357.01
2023-12-250.32 (-0.05)0.0 (0.0)0.0 (0.0)-109-19.4600.000.05607.17.17.186.91
2023-12-220.37 (-0.01)0.0 (0.0)0.0 (0.0)-27-6.2400.000.04337.036.97.096.82
2023-12-210.38 (0.0)0.0 (0.0)0.0 (0.0)30.8800.000.03416.96.77.06.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.38 (+0.03)0.0 (0.0)0.0 (0.0)6915.300.000.04516.826.756.836.62
2023-12-190.35 (-0.02)0.0 (0.0)0.0 (0.0)-56-15.9500.000.03516.766.676.876.59
2023-12-180.37 (+0.01)0.0 (0.0)0.0 (0.0)267.2600.000.03586.756.66.96.6
2023-12-150.36 (0.0)0.0 (0.0)0.0 (0.0)123.6700.000.03276.676.626.696.59
2023-12-140.36 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7400.000.02716.676.86.86.6
2023-12-130.36 (0.0)0.0 (0.0)0.0 (0.0)-13-3.5200.000.03696.736.796.826.67
2023-12-120.36 (+0.02)0.0 (0.0)0.0 (0.0)4010.8400.000.03696.676.546.76.54
2023-12-110.34 (+0.02)0.0 (0.0)0.0 (0.0)5613.1500.000.04266.556.436.586.43
2023-12-080.32 (-0.03)0.0 (0.0)0.0 (0.0)-67-8.1100.000.08266.446.526.556.38
2023-12-070.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010886.676.356.886.35
2023-12-060.35 (0.0)0.0 (0.0)0.0 (0.0)10.1800.000.05606.266.416.416.25
2023-12-050.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03966.456.456.56.39
2023-12-040.35 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.03166.496.446.556.44
2023-12-010.35 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5400.000.03706.566.516.586.48
2023-11-300.35 (0.0)0.0 (0.0)0.0 (0.0)10.200.000.04946.66.816.816.55
2023-11-290.35 (-0.01)0.0 (0.0)0.0 (0.0)-19-6.6900.000.02846.816.796.866.79
2023-11-280.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05656.877.137.136.77
2023-11-270.36 (0.0)0.0 (0.0)0.0 (0.0)-10-1.2400.000.08096.96.576.926.56
2023-11-240.36 (-0.06)0.0 (0.0)0.0 (0.0)-130-16.4800.000.07896.586.56.596.5
2023-11-230.42 (-0.04)0.0 (0.0)0.0 (0.0)-94-5.6900.000.016516.516.496.696.4
2023-11-220.46 (+0.06)0.0 (0.0)0.0 (0.0)1486.4800.000.022836.386.196.446.19
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.4 (+0.03)0.0 (0.0)0.0 (0.0)540.7500.0-1-0.0171576.396.366.66.35
2023-11-200.37 (-0.01)0.0 (0.0)0.0 (0.0)-21-0.9400.000.022436.726.726.726.72
2023-11-170.38 (0.0)0.0 (0.0)0.0 (0.0)10.0700.000.013437.467.467.467.46
2023-11-160.38 (0.0)0.0 (0.0)0.0 (0.0)40.2400.000.016588.288.288.288.28
2023-11-150.38 (+0.02)0.0 (0.0)0.0 (0.0)4314.1900.010.333039.29.49.49.14
2023-11-140.36 (+0.01)0.0 (0.0)0.0 (0.0)123.1200.000.03849.158.979.348.97
2023-11-130.35 (-0.01)0.0 (0.0)0.0 (0.0)-19-11.6600.000.01639.349.389.419.31
2023-11-100.36 (-0.01)0.0 (0.0)0.0 (0.0)-11-6.5100.0-1-0.591699.379.269.449.26
2023-11-090.37 (-0.01)0.0 (0.0)0.0 (0.0)-26-17.3300.000.01509.379.469.59.36
2023-11-080.38 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5900.020.593389.469.589.589.4
2023-11-070.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06399.69.649.89.5
2023-11-060.38 (+0.08)0.0 (0.0)0.0 (0.0)17028.4800.0-7-1.175979.59.239.569.19
2023-11-030.3 (0.0)0.0 (0.0)0.0 (0.0)147.4900.0-1-0.531879.199.159.199.11
2023-11-020.3 (+0.01)0.0 (0.0)0.0 (0.0)124.3600.000.02759.139.189.189.11
2023-11-010.29 (0.0)0.0 (0.0)0.0 (0.0)-10-4.100.0-1-0.412449.139.119.189.02
2023-10-310.29 (0.0)0.0 (0.0)0.0 (0.0)121.7900.060.96709.148.989.378.9
2023-10-300.29 (0.0)0.0 (0.0)0.0 (0.0)-3-1.3700.0-5-2.282198.988.969.028.92
2023-10-270.29 (0.0)0.0 (0.0)0.0 (0.0)32.2400.000.01349.018.919.18.91
2023-10-260.29 (0.0)0.0 (0.0)0.0 (0.0)-3-1.0700.000.02819.059.19.19.01
2023-10-250.29 (0.0)0.0 (0.0)0.0 (0.0)61.4200.000.04229.129.19.159.07
2023-10-240.29 (0.0)0.0 (0.0)0.0 (0.0)-6-4.3200.000.01399.19.099.149.08
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.29 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0500.000.01919.099.159.189.06
2023-10-200.29 (-0.01)0.0 (0.0)0.0 (0.0)-14-5.7100.020.822459.139.199.29.1
2023-10-190.3 (+0.02)0.0 (0.0)0.0 (0.0)3217.200.000.01869.199.169.219.16
2023-10-180.28 (-0.01)0.0 (0.0)0.0 (0.0)-18-14.7500.0-1-0.821229.29.199.289.15
2023-10-170.29 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6800.000.01479.199.169.299.15
2023-10-160.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03029.39.49.49.16
2023-10-130.29 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4900.052.462039.489.39.659.3
2023-10-120.29 (0.0)0.0 (0.0)0.0 (0.0)72.7500.020.782559.429.259.459.24
2023-10-110.29 (+0.01)0.0 (0.0)0.0 (0.0)154.600.0-7-2.153269.249.359.449.22
2023-10-060.28 (0.0)0.0 (0.0)0.0 (0.0)-4-5.4800.0-1-1.37739.449.359.469.3
2023-10-050.28 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.9600.081.744609.469.539.639.3
2023-10-040.29 (+0.02)0.0 (0.0)0.0 (0.0)386.0600.0-8-1.286279.549.119.589.0
2023-10-030.27 (0.0)0.0 (0.0)0.0 (0.0)63.6800.000.01639.119.159.159.09
2023-10-020.27 (0.0)0.0 (0.0)0.0 (0.0)51.4300.000.03509.149.189.189.09
2023-09-280.27 (+0.01)0.0 (0.0)0.0 (0.0)31.200.000.02509.179.29.29.13
2023-09-270.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01959.29.269.269.16
2023-09-260.26 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.1200.0-2-0.563589.269.359.359.2
2023-09-250.27 (+0.01)0.0 (0.0)0.0 (0.0)83.3900.000.02369.39.359.359.27
2023-09-220.26 (0.0)0.0 (0.0)0.0 (0.0)-4-0.8500.000.04729.329.389.429.32
2023-09-210.26 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.700.000.03529.429.589.589.38
2023-09-200.27 (-0.02)0.0 (0.0)0.0 (0.0)-60-13.5100.000.04449.559.619.619.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.29 (0.0)0.0 (0.0)0.0 (0.0)20.700.0-2-0.72869.579.619.619.5
2023-09-180.29 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.4900.0-2-1.161729.619.619.649.56
2023-09-150.3 (0.0)0.0 (0.0)0.0 (0.0)-4-1.9500.000.02059.629.669.669.6
2023-09-140.3 (+0.01)0.0 (0.0)0.0 (0.0)124.3300.000.02779.629.579.659.56
2023-09-130.29 (0.0)0.0 (0.0)0.0 (0.0)42.1900.084.371839.599.639.79.56
2023-09-120.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01919.629.69.639.59
2023-09-110.29 (-0.01)0.0 (0.0)0.0 (0.0)-10-4.6500.000.02159.69.629.79.6
2023-09-080.3 (0.0)0.0 (0.0)0.0 (0.0)-8-2.9900.000.02689.669.689.79.65
2023-09-070.3 (-0.01)0.0 (0.0)0.0 (0.0)-25-4.9600.0-5-0.995049.79.89.89.68
2023-09-060.31 (-0.01)0.0 (0.0)0.0 (0.0)-17-8.9500.000.01909.89.839.889.8
2023-09-050.32 (0.0)0.0 (0.0)0.0 (0.0)-13-6.5700.000.01989.889.8110.09.81
2023-09-040.32 (-0.02)0.0 (0.0)0.0 (0.0)-43-16.800.000.02569.99.9610.059.9
2023-09-010.34 (+0.05)0.0 (0.0)0.0 (0.0)12626.4700.0-1-0.214769.979.849.989.79
2023-08-310.29 (+0.01)0.0 (0.0)0.0 (0.0)2412.9700.000.01859.849.899.99.84
2023-08-300.28 (0.0)0.0 (0.0)0.0 (0.0)-1-0.500.000.02029.899.949.949.8
2023-08-290.28 (+0.01)0.0 (0.0)0.0 (0.0)51.4800.010.33389.99.579.989.57
2023-08-280.27 (-0.01)0.0 (0.0)0.0 (0.0)-22-12.4300.000.01779.69.619.629.57
2023-08-250.28 (0.0)0.0 (0.0)0.0 (0.0)41.4700.0-1-0.372729.69.69.679.59
2023-08-240.28 (+0.02)0.0 (0.0)0.0 (0.0)4120.400.0-1-0.52019.69.619.769.58
2023-08-230.26 (0.0)0.0 (0.0)0.0 (0.0)21.1300.000.01779.69.69.639.58
2023-08-220.26 (-0.01)0.0 (0.0)0.0 (0.0)-27-14.9200.0-2-1.11819.69.659.669.56
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.27 (-0.01)0.0 (0.0)0.0 (0.0)-22-15.4900.000.01429.659.79.79.65
2023-08-180.28 (-0.02)0.0 (0.0)0.0 (0.0)-26-7.5800.0-2-0.583439.659.759.829.65
2023-08-170.3 (+0.02)0.0 (0.0)0.0 (0.0)4211.8600.0-9-2.543549.729.629.749.56
2023-08-160.28 (-0.01)0.0 (0.0)0.0 (0.0)-37-9.000.000.04119.619.659.659.59
2023-08-150.29 (-0.04)0.0 (0.0)0.0 (0.0)-67-18.4600.000.03639.789.659.989.65
2023-08-140.33 (-0.01)0.0 (0.0)0.0 (0.0)-34-3.9200.080.928689.659.929.959.63
2023-08-110.34 (-0.03)0.0 (0.0)0.0 (0.0)-67-8.7800.0-1-0.137639.979.9810.09.8
2023-08-100.37 (-0.06)0.0 (0.0)0.0 (0.0)-133-23.6700.000.05629.9610.0510.059.94
2023-08-090.43 (-0.03)0.0 (0.0)0.0 (0.0)-57-14.1400.000.040310.010.0510.1510.0
2023-08-080.46 (-0.03)0.0 (0.0)0.0 (0.0)-72-16.400.0-4-0.9143910.0510.210.210.05
2023-08-070.49 (-0.03)0.0 (0.0)0.0 (0.0)-56-14.3200.0-1-0.2639110.210.210.210.0
2023-08-040.52 (-0.02)0.0 (0.0)0.0 (0.0)-42-14.2400.000.029510.2510.210.410.15
2023-08-020.54 (-0.07)0.0 (0.0)0.0 (0.0)-151-22.8100.000.066210.210.410.410.1
2023-08-010.61 (-0.04)0.0 (0.0)0.0 (0.0)-93-25.0700.000.037110.3510.4510.4510.3
2023-07-310.65 (-0.02)0.0 (0.0)0.0 (0.0)-41-7.8400.0-7-1.3452310.310.510.610.3
2023-07-280.67 (+0.02)0.0 (0.0)0.0 (0.0)4812.1800.000.039410.410.510.510.4
2023-07-270.65 (-0.01)0.0 (0.0)0.0 (0.0)-32-4.2500.000.075310.4510.5510.5510.35
2023-07-260.66 (+0.05)0.0 (0.0)0.0 (0.0)11712.3700.000.094610.5510.810.810.5
2023-07-250.61 (+0.02)0.0 (0.0)0.0 (0.0)487.500.010.1664010.610.710.7510.55
2023-07-240.59 (+0.04)0.0 (0.0)0.0 (0.0)828.600.060.6395310.710.710.9510.55
2023-07-210.55 (0.0)0.0 (0.0)0.0 (0.0)61.0500.0-8-1.457110.5510.510.6510.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.55 (-0.01)0.0 (0.0)0.0 (0.0)-34-6.3900.000.053210.610.910.910.45
2023-07-190.56 (-0.13)0.0 (0.0)0.0 (0.0)-291-24.4300.0-2-0.17119110.611.211.210.55
2023-07-180.69 (+0.08)0.0 (0.0)0.0 (0.0)2108.9900.020.09233710.9510.4511.3510.35
2023-07-170.61 (+0.06)0.0 (0.0)0.0 (0.0)11710.0800.030.26116110.4510.5510.610.05
2023-07-140.55 (+0.06)0.0 (0.0)0.0 (0.0)1388.2400.0-5-0.3167510.610.5510.9510.5
2023-07-130.49 (+0.04)0.0 (0.0)0.0 (0.0)769.0200.000.084310.310.510.5510.25
2023-07-120.45 (-0.07)0.0 (0.0)0.0 (0.0)-141-14.3400.050.5198310.410.710.7510.2
2023-07-110.52 (+0.08)0.0 (0.0)0.0 (0.0)17412.5200.0-4-0.29139010.610.510.6510.3
2023-07-100.44 (-0.15)0.0 (0.0)0.0 (0.0)-319-14.200.020.09224710.6511.311.310.65
2023-07-070.59 (-0.1)0.0 (0.0)0.0 (0.0)-215-3.1400.0-4-0.06684111.2511.011.810.7
2023-07-060.69 (+0.12)0.0 (0.0)0.0 (-0.01)2504.5300.0-47-0.85551410.99.9510.99.94
2023-07-050.57 (0.0)0.0 (0.0)0.01 (0.0)-7-2.400.0-4-1.372929.929.899.959.89
2023-07-040.57 (-0.01)0.0 (0.0)0.01 (0.0)-14-3.2100.000.04369.899.969.989.89
2023-07-030.58 (-0.01)0.0 (0.0)0.01 (0.0)-29-8.2600.000.03519.949.939.989.92
2023-06-300.59 (-0.04)0.0 (0.0)0.01 (0.0)-86-18.7800.0102.184589.99.99.939.89
2023-06-290.63 (-0.01)0.0 (0.0)0.01 (0.0)-16-6.3700.000.02519.949.9710.09.94
2023-06-280.64 (-0.01)0.0 (0.0)0.01 (0.0)-23-10.8500.000.02129.979.9810.09.97
2023-06-270.65 (-0.08)0.0 (0.0)0.01 (0.0)-161-32.9200.000.04899.9810.010.09.94
2023-06-260.73 (-0.05)0.0 (0.0)0.01 (0.0)-101-29.3600.000.034410.0510.0510.059.98
2023-06-210.78 (+0.01)0.0 (0.0)0.01 (0.0)50.6600.000.075510.010.0510.059.98
2023-06-200.77 (0.0)0.0 (0.0)0.01 (0.0)177.4900.000.022710.110.110.110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.77 (+0.03)0.0 (0.0)0.01 (0.0)4911.9200.000.041110.0510.110.110.05
2023-06-160.74 (+0.06)0.0 (0.0)0.01 (0.0)13627.0400.000.050310.110.110.1510.05
2023-06-150.68 (+0.04)0.0 (0.0)0.01 (0.0)8819.0500.000.046210.1510.0510.1510.05
2023-06-140.64 (+0.02)0.0 (0.0)0.01 (0.0)326.9400.000.046110.110.010.1510.0
2023-06-130.62 (-0.03)0.0 (0.0)0.01 (0.0)-50-13.6600.000.036610.0510.0510.1510.05
2023-06-120.65 (-0.02)0.0 (0.0)0.01 (0.0)-55-16.3200.000.033710.010.210.210.0
2023-06-090.67 (-0.01)0.0 (0.0)0.01 (0.0)-17-4.6400.000.036610.1510.2510.310.15
2023-06-080.68 (-0.14)0.0 (0.0)0.01 (+0.01)-296-30.8300.070.7396010.2510.510.510.1
2023-06-070.82 (+0.06)0.0 (0.0)0.0 (-0.01)13010.9300.0-12-1.01118910.510.2510.510.25
2023-06-060.76 (+0.14)0.0 (0.0)0.01 (0.0)29331.8800.000.091910.2510.0510.2510.05
2023-06-050.62 (+0.08)0.0 (0.0)0.01 (0.0)16531.2500.000.052810.010.110.210.0
2023-06-020.54 (+0.09)0.0 (0.0)0.01 (0.0)20242.9800.000.047010.0510.0510.1510.0
2023-06-010.45 (+0.06)0.0 (0.0)0.01 (0.0)5311.300.000.046910.010.0510.059.95
2023-05-310.39 (+0.08)0.0 (0.0)0.01 (0.0)15133.5600.000.045010.0510.010.059.98
2023-05-300.31 (+0.01)0.0 (0.0)0.01 (0.0)214.5100.000.04669.9710.110.19.96
2023-05-290.3 (0.0)0.0 (0.0)0.01 (0.0)187.9300.000.022710.010.0510.059.97
2023-05-260.3 (-0.03)0.0 (0.0)0.01 (0.0)-70-19.0200.000.03689.9810.210.29.98
2023-05-250.33 (-0.01)0.0 (0.0)0.01 (0.0)-15-2.2200.000.067610.1510.110.2510.05
2023-05-240.34 (-0.02)0.0 (0.0)0.01 (0.0)-41-8.0400.000.051010.010.0510.19.97
2023-05-230.36 (+0.07)0.0 (0.0)0.01 (0.0)14712.4600.0-7-0.59118010.159.8410.359.84
2023-05-220.29 (+0.02)0.0 (0.0)0.01 (0.0)255.9500.000.04209.839.829.889.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.27 (-0.01)0.0 (0.0)0.01 (+0.01)-5-1.3700.0215.743669.829.829.919.8
2023-05-180.28 (0.0)0.0 (0.0)0.0 (0.0)20.400.000.05019.829.999.999.81
2023-05-170.28 (+0.03)0.0 (0.0)0.0 (0.0)495.5200.020.238889.99.99.949.78
2023-05-160.25 (0.0)0.0 (0.0)0.0 (0.0)92.8600.000.03159.939.910.09.9
2023-05-150.25 (0.0)0.0 (0.0)0.0 (0.0)-6-1.300.000.04629.99.949.969.87
2023-05-120.25 (0.0)0.0 (0.0)0.0 (0.0)52.200.000.02279.9410.010.09.91
2023-05-110.25 (-0.02)0.0 (0.0)0.0 (0.0)-53-11.1600.000.04759.9410.010.059.94
2023-05-100.27 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.2400.000.026810.010.0510.110.0
2023-05-090.28 (-0.05)0.0 (0.0)0.0 (0.0)-119-26.7400.000.04459.9910.2510.259.97
2023-05-080.33 (-0.01)0.0 (0.0)0.0 (0.0)-17-7.4900.000.022710.0510.210.210.0
2023-05-050.34 (0.0)0.0 (0.0)0.0 (0.0)51.7600.000.028410.0510.0510.110.0
2023-05-040.34 (0.0)0.0 (0.0)0.0 (0.0)-8-3.7600.000.021310.0510.110.110.0
2023-05-030.34 (-0.01)0.0 (0.0)0.0 (0.0)-27-7.8900.000.034210.110.110.1510.0
2023-05-020.35 (+0.06)0.0 (0.0)0.0 (0.0)14627.8100.000.052510.110.1510.1510.0
2023-04-280.29 (+0.01)0.0 (0.0)0.0 (0.0)94.4300.000.020310.1510.1510.210.05
2023-04-270.28 (0.0)0.0 (0.0)0.0 (0.0)116.4300.000.017110.110.010.110.0
2023-04-260.28 (+0.02)0.0 (0.0)0.0 (0.0)276.3700.000.042410.010.010.059.94
2023-04-250.26 (-0.04)0.0 (0.0)0.0 (0.0)-77-11.1900.000.06889.9910.1510.29.99
2023-04-240.3 (-0.02)0.0 (0.0)0.0 (0.0)-32-12.1200.000.026410.1510.1510.2510.1
2023-04-210.32 (-0.05)0.0 (0.0)0.0 (0.0)-116-21.9700.0-1-0.1952810.1510.1510.2510.1
2023-04-200.37 (-0.08)0.0 (0.0)0.0 (0.0)-161-17.7500.000.090710.1510.310.3510.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.45 (+0.02)0.0 (0.0)0.0 (0.0)414.7100.010.1187110.3510.510.5510.25
2023-04-180.43 (-0.05)0.0 (0.0)0.0 (0.0)-123-13.4400.000.091510.410.910.910.4
2023-04-170.48 (+0.01)0.0 (0.0)0.0 (0.0)203.6600.000.054710.3510.310.410.25
2023-04-140.47 (+0.05)0.0 (0.0)0.0 (0.0)10613.0200.0-5-0.6181410.410.310.4510.2
2023-04-130.42 (-0.02)0.0 (0.0)0.0 (0.0)-25-4.5100.000.055410.210.2510.310.15
2023-04-120.44 (+0.08)0.0 (0.0)0.0 (0.0)16121.900.000.073510.210.310.310.2
2023-04-110.36 (+0.01)0.0 (0.0)0.0 (0.0)204.9400.000.040510.2510.310.310.2
2023-04-100.35 (-0.02)0.0 (0.0)0.0 (0.0)-34-9.500.000.035810.310.310.310.2
2023-04-070.37 (-0.03)0.0 (0.0)0.0 (0.0)-60-21.200.000.028310.310.310.3510.25
2023-04-060.4 (0.0)0.0 (0.0)0.0 (0.0)-16-3.9200.000.040810.2510.310.3510.25
2023-03-310.4 (+0.05)0.0 (0.0)0.0 (0.0)10813.6900.050.6378910.410.510.510.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.38 (+0.02)0.0 (0.0)0.0 (0.0)325.0800.000.06306.516.46.646.3
2024-03-220.36 (0.0)0.0 (0.0)0.0 (0.0)60.8400.000.07126.516.646.776.3
2024-03-150.36 (-0.03)0.0 (0.0)0.0 (0.0)-62-7.4700.000.08306.647.07.116.4
2024-03-080.39 (+0.05)0.0 (0.0)0.0 (0.0)1006.5900.000.015187.07.047.36.8
2024-03-010.34 (0.0)0.0 (0.0)0.0 (0.0)-9-1.2700.000.07107.027.087.096.89
2024-02-230.34 (-0.06)0.0 (0.0)0.0 (0.0)-119-3.5900.000.033157.016.97.86.9
2024-02-160.4 (+0.04)0.0 (0.0)0.0 (0.0)8514.2100.000.05986.826.996.996.42
2024-02-050.36 (-0.01)0.0 (0.0)0.0 (0.0)-23-15.2300.000.01516.416.496.66.36
2024-02-020.37 (+0.03)0.0 (0.0)0.0 (0.0)585.8800.000.09876.56.576.76.25
2024-01-260.34 (0.0)0.0 (0.0)0.0 (0.0)102.2800.000.04396.586.576.676.51
2024-01-190.34 (0.0)0.0 (0.0)0.0 (0.0)41.0200.000.03946.576.76.896.5
2024-01-120.34 (+0.01)0.0 (0.0)0.0 (0.0)81.4400.000.05556.726.867.06.59
2024-01-050.33 (+0.01)0.0 (0.0)0.0 (0.0)254.9600.000.05046.866.976.996.8
2023-12-290.32 (-0.05)0.0 (0.0)0.0 (0.0)-98-6.2400.000.015706.897.17.356.82
2023-12-220.37 (+0.01)0.0 (0.0)0.0 (0.0)150.7700.000.019367.036.67.096.59
2023-12-150.36 (+0.04)0.0 (0.0)0.0 (0.0)935.2800.000.017636.676.436.826.43
2023-12-080.32 (-0.03)0.0 (0.0)0.0 (0.0)-65-2.0400.000.031896.446.446.886.25
2023-12-010.35 (-0.01)0.0 (0.0)0.0 (0.0)-30-1.1900.000.025246.566.577.136.48
2023-11-240.36 (-0.02)0.0 (0.0)0.0 (0.0)-43-0.300.0-1-0.01141256.586.726.726.19
2023-11-170.38 (+0.02)0.0 (0.0)0.0 (0.0)411.0600.010.0338537.469.389.417.46
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.36 (+0.06)0.0 (0.0)0.0 (0.0)1316.9100.0-6-0.3218959.379.239.89.19
2023-11-030.3 (+0.01)0.0 (0.0)0.0 (0.0)251.5700.0-1-0.0615979.198.969.378.9
2023-10-270.29 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1700.000.011699.019.159.188.91
2023-10-200.29 (0.0)0.0 (0.0)0.0 (0.0)-1-0.100.010.110029.139.49.49.1
2023-10-130.29 (+0.01)0.0 (0.0)0.0 (0.0)212.6800.000.07859.489.359.659.22
2023-10-060.28 (+0.01)0.0 (0.0)0.0 (0.0)362.1500.0-1-0.0616759.449.189.639.0
2023-09-280.27 (+0.01)0.0 (0.0)0.0 (0.0)70.6700.0-2-0.1910409.179.359.359.13
2023-09-220.26 (-0.04)0.0 (0.0)0.0 (0.0)-74-4.2800.0-4-0.2317289.329.619.649.32
2023-09-150.3 (0.0)0.0 (0.0)0.0 (0.0)20.1900.080.7510729.629.629.79.56
2023-09-080.3 (-0.04)0.0 (0.0)0.0 (0.0)-106-7.4800.0-5-0.3514189.669.9610.059.65
2023-09-010.34 (+0.06)0.0 (0.0)0.0 (0.0)1329.5700.000.013799.979.619.989.57
2023-08-250.28 (0.0)0.0 (0.0)0.0 (0.0)-2-0.200.0-4-0.419769.69.79.769.56
2023-08-180.28 (-0.06)0.0 (0.0)0.0 (0.0)-122-5.2100.0-3-0.1323409.659.929.989.56
2023-08-110.34 (-0.18)0.0 (0.0)0.0 (0.0)-385-15.0400.0-6-0.2325609.9710.210.29.8
2023-08-040.52 (-0.15)0.0 (0.0)0.0 (0.0)-327-17.6500.0-7-0.38185310.2510.510.610.1
2023-07-280.67 (+0.12)0.0 (0.0)0.0 (0.0)2637.1300.070.19368810.410.710.9510.35
2023-07-210.55 (0.0)0.0 (0.0)0.0 (0.0)80.1400.0-5-0.09579410.5510.5511.3510.05
2023-07-140.55 (-0.04)0.0 (0.0)0.0 (0.0)-72-1.0100.0-2-0.03714010.611.311.310.2
2023-07-070.59 (0.0)0.0 (0.0)0.0 (-0.01)-15-0.1100.0-55-0.411343511.259.9311.89.89
2023-06-300.59 (-0.19)0.0 (0.0)0.01 (0.0)-387-22.0400.0100.5717569.910.0510.059.89
2023-06-210.78 (+0.04)0.0 (0.0)0.01 (0.0)715.0900.000.0139510.010.110.19.98
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.74 (+0.07)0.0 (0.0)0.01 (0.0)1517.0900.000.0213110.110.210.210.0
2023-06-090.67 (+0.13)0.0 (0.0)0.01 (0.0)2756.9400.0-5-0.13396410.1510.110.510.0
2023-06-020.54 (+0.24)0.0 (0.0)0.01 (0.0)44521.3400.000.0208510.0510.0510.159.95
2023-05-260.3 (+0.03)0.0 (0.0)0.01 (0.0)461.4600.0-7-0.2231559.989.8210.359.8
2023-05-190.27 (+0.02)0.0 (0.0)0.01 (+0.01)491.9300.0230.9125349.829.9410.09.78
2023-05-120.25 (-0.09)0.0 (0.0)0.0 (0.0)-190-11.5600.000.016449.9410.210.259.91
2023-05-050.34 (+0.05)0.0 (0.0)0.0 (0.0)1168.500.000.0136510.0510.1510.1510.0
2023-04-280.29 (-0.03)0.0 (0.0)0.0 (0.0)-62-3.5400.000.0175210.1510.1510.259.94
2023-04-210.32 (-0.15)0.0 (0.0)0.0 (0.0)-339-8.9900.000.0377010.1510.310.910.1
2023-04-140.47 (+0.1)0.0 (0.0)0.0 (0.0)2287.9500.0-5-0.17286810.410.310.4510.15
2023-04-070.37 (-0.03)0.0 (0.0)0.0 (0.0)-76-11.000.000.069110.310.310.3510.25
2023-03-310.4 (+0.03)0.0 (0.0)0.0 (0.0)673.0400.050.23220310.410.510.5510.25
2023-03-240.37 (+0.11)0.0 (0.0)0.0 (0.0)2407.9500.000.0302010.510.3510.6510.2
2023-03-170.26 (-0.05)0.0 (0.0)0.0 (0.0)-106-3.400.000.0311510.3510.610.710.2
2023-03-100.31 (-0.2)0.0 (0.0)0.0 (0.0)-425-7.2600.0-5-0.09585510.6510.811.4510.65
2023-03-030.51 (+0.03)0.0 (0.0)0.0 (0.0)654.5300.000.0143410.8510.7510.910.7
2023-02-240.48 (+0.09)0.0 (0.0)0.0 (0.0)1865.2100.000.0357110.7510.911.010.65
2023-02-170.39 (-0.07)0.0 (0.0)0.0 (0.0)-139-4.600.000.0302510.810.811.1510.7
2023-02-100.46 (-0.05)0.0 (0.0)0.0 (0.0)-120-3.5100.000.0342210.6511.1511.210.6
2023-02-030.51 (-0.06)0.0 (0.0)0.0 (0.0)-119-1.6400.0-105-1.45725511.110.611.4510.45
2023-01-170.57 (-0.01)0.0 (0.0)0.0 (0.0)-26-3.4800.0-176-23.5374810.4510.3510.4510.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.58 (-0.27)0.0 (0.0)0.0 (-0.07)-572-13.5900.0-439-10.43420910.310.610.710.3
2023-01-060.85 (-0.04)0.0 (0.0)0.07 (-0.07)-31-0.6800.0-110-2.41456110.6511.511.510.55
2022-12-300.89 (-0.02)0.0 (0.0)0.14 (0.0)-37-1.7600.000.0209811.1511.8511.911.05
2022-12-230.91 (-0.02)0.0 (0.0)0.14 (0.0)-50-1.6500.000.0303611.912.312.3511.5
2022-12-160.93 (-0.08)0.0 (0.0)0.14 (0.0)-154-3.3800.000.0455312.512.812.811.9
2022-12-091.01 (-0.17)0.0 (0.0)0.14 (0.0)-327-6.8400.000.0477912.8513.5513.812.85
2022-12-021.18 (+0.61)0.0 (0.0)0.14 (0.0)118013.1800.000.0895013.5512.314.012.3
2022-11-250.57 (+0.03)0.0 (0.0)0.14 (0.0)640.5300.000.01208812.413.0514.012.35
2022-11-180.54 (-0.21)0.0 (0.0)0.14 (+0.01)-420-3.9400.000.01066912.9512.513.3511.75
2022-11-110.75 (+0.08)0.0 (0.0)0.13 (-0.01)1713.7900.000.0451412.4511.912.4511.2
2022-11-040.67 (+0.17)0.0 (0.0)0.14 (0.0)31821.8100.0-1-0.07145811.8511.3511.8511.05
2022-10-280.5 (+0.1)0.0 (0.0)0.14 (+0.01)19112.8500.010.07148611.1512.012.111.15
2022-10-210.4 (0.0)0.0 (0.0)0.13 (0.0)-5-0.2500.000.0197711.811.712.211.3
2022-10-140.4 (+0.01)0.0 (0.0)0.13 (-0.01)331.1800.000.0279711.8512.1512.511.4
2022-10-070.39 (-0.15)0.0 (0.0)0.14 (+0.01)-296-5.2400.000.0564912.511.012.9510.9
2022-09-300.54 (+0.19)0.0 (0.0)0.13 (0.0)3598.8200.0-1-0.02407211.2512.512.510.5
2022-09-230.35 (-0.05)0.0 (0.0)0.13 (0.0)-97-2.500.010.03387912.5513.213.512.1
2022-09-160.4 (-0.08)0.0 (0.0)0.13 (0.0)-150-3.2600.0-1-0.02460613.013.5513.812.7
2022-09-080.48 (+0.15)0.0 (0.0)0.13 (0.0)2863.4300.0-1-0.01834713.5513.914.111.95
2022-09-020.33 (-0.12)0.0 (0.0)0.13 (-0.02)-203-1.600.0-25-0.21271513.713.714.4513.25
2022-08-260.45 (+0.06)0.0 (0.0)0.15 (0.0)1130.8700.000.01299214.4512.414.611.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.39 (-0.11)0.0 (0.0)0.15 (0.0)-217-2.500.000.0866312.413.514.212.15
2022-08-120.5 (+0.03)0.0 (0.0)0.15 (0.0)630.6200.000.01021713.2511.8513.811.85
2022-08-050.47 (+0.01)0.0 (0.0)0.15 (0.0)160.2500.000.0630313.1513.2513.2512.05
2022-07-290.46 (-0.12)0.0 (0.0)0.15 (0.0)-226-1.1400.000.01975913.111.3513.4510.8
2022-07-220.58 (+0.03)0.0 (0.0)0.15 (0.0)632.0300.000.0311010.49.110.48.98
2022-07-150.55 (-0.03)0.0 (0.0)0.15 (0.0)-53-6.2900.000.08429.079.259.398.85
2022-07-080.58 (-0.02)0.0 (0.0)0.15 (+0.01)-50-3.2600.0140.9115369.238.939.548.7
2022-07-010.6 (-0.08)0.0 (0.0)0.14 (0.0)-149-9.2200.0130.816169.069.8610.159.06
2022-06-240.68 (-0.05)0.0 (0.0)0.14 (0.0)-91-3.8100.000.023889.8810.210.39.75
2022-06-170.73 (-0.06)0.0 (0.0)0.14 (0.0)-109-4.8100.000.0226710.210.9511.0510.15
2022-06-100.79 (+0.07)0.0 (0.0)0.14 (0.0)1244.5800.000.0270911.210.5511.410.55
2022-06-020.72 (-0.06)0.0 (0.0)0.14 (0.0)-111-5.9900.000.0185210.5510.811.110.4
2022-05-270.78 (-0.18)0.0 (0.0)0.14 (0.0)-341-14.3600.000.0237510.611.1511.3510.5
2022-05-200.96 (-0.21)0.0 (0.0)0.14 (0.0)-406-8.6600.000.0468811.1510.011.79.91
2022-05-131.17 (-0.28)0.0 (0.0)0.14 (0.0)-515-24.3200.000.021189.9110.0510.39.78
2022-05-061.45 (+0.12)0.0 (0.0)0.14 (0.0)21119.7400.000.0106910.310.110.510.0
2022-04-291.33 (+0.09)0.0 (0.0)0.14 (0.0)1874.1100.000.0454510.110.5510.99.98
2022-04-221.24 (+0.06)0.0 (0.0)0.14 (0.0)1014.5800.000.0220411.111.411.611.0
2022-04-151.18 (-0.16)0.0 (0.0)0.14 (0.0)-308-10.4400.000.0294911.3512.0512.1511.1
2022-04-081.34 (-0.12)0.0 (0.0)0.14 (0.0)-220-15.9400.000.0138012.1511.912.3511.6
2022-04-011.46 (-0.08)0.0 (0.0)0.14 (0.0)-145-8.6400.000.0167811.9511.9512.511.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.54 (+0.02)0.0 (0.0)0.14 (0.0)371.8600.000.0198812.112.412.512.05
2022-03-181.52 (+0.19)0.0 (0.0)0.14 (0.0)36011.7300.000.0307012.312.212.411.6
2022-03-111.33 (+0.52)0.0 (0.0)0.14 (0.0)98318.5600.000.0529612.112.912.911.5
2022-03-040.81 (+0.06)0.0 (0.0)0.14 (0.0)1033.0400.000.0338412.712.8513.612.6
2022-02-250.75 (+0.24)0.0 (0.0)0.14 (0.0)4685.700.000.0821112.814.6514.6512.5
2022-02-180.51 (-0.04)0.0 (0.0)0.14 (0.0)-88-2.200.000.0400114.6514.915.214.4
2022-02-110.55 (+0.01)0.0 (0.0)0.14 (0.0)361.1300.000.0317815.0514.215.614.1
2022-01-260.54 (-0.06)0.0 (0.0)0.14 (0.0)-128-5.1500.000.0248413.9514.7514.913.8
2022-01-210.6 (-0.58)0.0 (0.0)0.14 (0.0)-1096-10.9100.000.01004614.813.716.213.7
2022-01-141.18 (+0.21)0.0 (0.0)0.14 (0.0)3993.9500.000.01009813.5515.4515.5513.2
2022-01-070.97 (-0.31)0.0 (0.0)0.14 (0.0)-594-2.7200.000.02186615.515.9517.3515.5
2021-12-301.28 (+0.41)0.0 (0.0)0.14 (0.0)7876.4400.000.01222115.816.616.715.5
2021-12-240.87 (-0.25)0.0 (0.0)0.14 (0.0)-471-1.2500.000.03780516.516.818.315.5
2021-12-171.12 (+0.53)0.0 (0.0)0.14 (0.0)9911.5900.0-2-0.06225316.713.0517.6512.8
2021-12-100.59 (-0.17)0.0 (0.0)0.14 (0.0)-311-2.4500.000.01271313.0514.014.0512.95
2021-12-030.76 (-0.01)0.0 (0.0)0.14 (0.0)-23-0.0600.020.013714613.7512.714.012.5
2021-11-260.77 (-0.3)0.0 (0.0)0.14 (0.0)-568-2.7400.000.02072412.910.012.910.0
2021-11-191.07 (-0.01)0.0 (0.0)0.14 (0.0)-26-1.100.000.023689.9910.210.39.95
2021-11-121.08 (+0.14)0.0 (0.0)0.14 (0.0)26711.8900.000.0224510.7510.7510.9510.0
2021-11-050.94 (+0.17)0.0 (0.0)0.14 (0.0)31912.3400.000.0258511.410.4511.6510.35
2021-10-290.77 (+0.08)0.0 (0.0)0.14 (0.0)1696.2200.000.027179.3210.0510.79.13
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.69 (-0.1)0.0 (0.0)0.14 (0.0)-200-2.8700.000.0695710.29.1411.39.13
2021-10-150.79 (-0.1)0.0 (0.0)0.14 (0.0)-181-12.4100.000.014599.079.59.58.8
2021-10-080.89 (+0.27)0.0 (0.0)0.14 (0.0)51218.9600.000.027009.69.899.898.7
2021-10-010.62 (-0.01)0.0 (0.0)0.14 (0.0)-23-1.0900.000.021129.8110.110.59.8
2021-09-240.63 (0.0)0.0 (0.0)0.14 (0.0)-11-1.100.000.0100010.0510.010.3510.0
2021-09-170.63 (-0.04)0.0 (0.0)0.14 (-0.01)-4-0.2100.000.0193010.410.6510.810.2
2021-09-100.67 (-0.08)0.0 (0.0)0.15 (0.0)-137-7.2700.000.0188410.5511.011.010.5
2021-09-030.75 (-0.03)0.0 (0.0)0.15 (+0.01)-65-3.3300.000.0195010.6510.711.310.55
2021-08-270.78 (+0.23)0.0 (0.0)0.14 (0.0)41525.9100.000.0160210.710.5510.8510.55
2021-08-200.55 (-0.03)0.0 (0.0)0.14 (0.0)-52-1.9300.000.0269610.5510.9511.1510.45
2021-08-130.58 (+0.02)0.0 (0.0)0.14 (0.0)331.0400.000.0317511.011.011.210.4
2021-08-060.56 (-0.08)0.0 (0.0)0.14 (0.0)-143-1.700.000.0842711.411.0512.711.05
2021-07-300.64 (-0.3)0.0 (0.0)0.14 (-0.01)-524-13.9300.000.0376210.7511.311.610.5
2021-07-230.94 (+0.14)0.0 (0.0)0.15 (+0.01)2364.2600.000.0554011.211.5511.5510.4
2021-07-160.8 (-0.08)0.0 (0.0)0.14 (-0.01)-128-2.4500.000.0522311.3512.0512.0511.15
2021-07-090.88 (-0.44)0.0 (0.0)0.15 (0.0)-800-8.9800.000.0890411.911.912.8511.55
2021-07-021.32 (-0.4)0.0 (0.0)0.15 (0.0)-721-10.300.000.0700211.511.812.2511.4
2021-06-251.72 (-0.56)0.0 (0.0)0.15 (0.0)-1007-16.5500.000.0608611.812.512.611.8
2021-06-182.28 (-0.05)0.0 (0.0)0.15 (0.0)-79-1.4800.000.0534712.512.212.911.7
2021-06-112.33 (-0.5)0.0 (0.0)0.15 (0.0)-899-10.3700.000.0867012.0512.513.411.9
2021-06-042.83 (-1.17)0.0 (0.0)0.15 (0.0)-2068-15.5800.000.01327312.4512.414.3512.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.0 (+0.05)0.0 (0.0)0.15 (0.0)881.2300.000.0715812.311.412.7511.3
2021-05-213.95 (-0.58)0.0 (0.0)0.15 (0.0)-1038-10.0600.000.01031911.511.412.2511.0
2021-05-144.53 (-0.06)0.0 (0.0)0.15 (0.0)-112-0.6600.000.01707712.6514.915.010.95
2021-05-074.59 (+0.67)0.0 (0.0)0.15 (0.0)12118.3600.000.01448714.1514.715.012.7
2021-04-293.92 (+0.07)0.0 (0.0)0.15 (0.0)1270.8600.000.01476114.7516.116.4514.6
2021-04-233.85 (+1.4)0.0 (0.0)0.15 (0.0)25016.2800.000.03983016.115.5516.514.25
2021-04-162.45 (+0.39)0.0 (0.0)0.15 (0.0)7071.5800.000.04478514.713.2514.711.65
2021-04-092.06 (+1.09)0.0 (0.0)0.15 (0.0)19595.4900.000.03569912.99.4512.99.31
2021-04-010.97 (+0.19)0.0 (0.0)0.15 (+0.01)3264.5200.000.072169.399.19.749.06
2021-03-260.78 (-0.79)0.0 (0.0)0.14 (-0.01)-1405-4.7200.000.0297499.119.9710.958.96
2021-03-191.57 (+0.1)0.0 (0.0)0.15 (0.0)1671.8100.000.092109.078.169.077.98
2021-03-121.47 (-0.19)0.0 (0.0)0.15 (0.0)-329-8.9200.000.036908.188.388.458.06
2021-03-051.66 (+0.35)0.0 (0.0)0.15 (0.0)62319.6800.000.031658.28.348.518.1
2021-02-261.31 (+0.32)0.0 (0.0)0.15 (0.0)5687.0800.000.080228.288.28.748.17
2021-02-190.99 (+0.35)0.0 (0.0)0.15 (+0.01)63211.8700.000.053238.158.028.27.7
2021-02-050.64 (+0.29)0.0 (0.0)0.14 (-0.01)53111.4700.000.046287.77.197.86.99
2021-01-290.35 (-0.1)0.0 (0.0)0.15 (+0.01)-192-3.7300.000.051437.197.477.687.0
2021-01-220.45 (-0.69)0.0 (0.0)0.14 (-0.01)-1225-13.4200.000.091257.487.338.37.2
2021-01-151.14 (+0.14)0.0 (0.0)0.15 (0.0)2442.7800.000.087687.588.118.297.36
2021-01-081.0 (-0.9)0.0 (0.0)0.15 (0.0)-1617-6.200.000.0260858.129.910.28.03
2020-12-311.9 (+1.09)0.0 (0.0)0.15 (0.0)19626.3600.000.0308279.756.999.826.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.81 (+0.28)0.0 (0.0)0.15 (0.0)5008.6400.000.057886.937.17.386.76
2020-12-180.53 (+0.03)0.0 (0.0)0.15 (0.0)530.6500.000.081557.076.687.456.56
2020-12-110.5 (+0.02)0.0 (0.0)0.15 (0.0)390.3200.000.0121736.726.57.226.48
2020-12-040.48 (+0.03)0.0 (0.0)0.15 (+0.01)491.0200.000.048126.426.426.926.35
2020-11-270.45 (-0.03)0.0 (0.0)0.14 (-0.01)-46-1.3300.0-5-0.1434546.416.216.746.17
2020-11-200.48 (+0.1)0.0 (0.0)0.15 (0.0)1686.8600.000.024496.256.216.426.14
2020-11-130.38 (-0.06)0.0 (0.0)0.15 (0.0)-96-2.0600.050.1146676.26.186.756.12
2020-11-060.44 (-0.03)0.0 (0.0)0.15 (+0.01)-62-3.3900.000.018296.136.296.356.1
2020-10-300.47 (+0.13)0.0 (0.0)0.14 (0.0)2355.8500.000.040186.296.656.86.0
2020-10-230.34 (-0.03)0.0 (0.0)0.14 (0.0)-54-1.2300.000.044016.536.786.946.45
2020-10-160.37 (-0.04)0.0 (0.0)0.14 (0.0)-74-1.1400.000.064766.786.997.186.64
2020-10-080.41 (0.0)0.0 (0.0)0.14 (-0.01)70.100.000.067336.96.587.116.55
2020-09-300.41 (+0.1)0.0 (0.0)0.15 (+0.01)1721.7700.000.097256.526.816.815.81
2020-09-250.31 (-0.48)0.0 (0.0)0.14 (-0.01)-854-2.5800.000.0331096.986.848.06.44
2020-09-180.79 (+0.27)0.0 (0.0)0.15 (0.0)4798.000.000.059856.225.416.225.37
2020-09-110.52 (-0.1)0.0 (0.0)0.15 (0.0)-179-2.1600.000.082785.335.425.965.3
2020-09-040.62 (+0.16)0.0 (0.0)0.15 (0.0)2885.8100.000.049535.395.55.525.2
2020-08-280.46 (+0.02)0.0 (0.0)0.15 (0.0)370.4900.000.076095.475.25.645.02
2020-08-210.44 (-0.23)0.0 (0.0)0.15 (0.0)-409-4.0900.000.0100065.24.985.974.81
2020-08-140.67 (+0.07)0.0 (0.0)0.15 (0.0)1193.3700.000.035294.994.725.044.68
2020-08-070.6 (-0.1)0.0 (0.0)0.15 (0.0)-180-4.3400.000.041514.724.765.174.61
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.7 (-0.05)0.0 (0.0)0.15 (+0.01)-98-1.9300.000.050724.825.255.634.34
2020-07-240.75 (-0.11)0.0 (0.0)0.14 (-0.01)-193-1.9300.000.0100015.236.26.25.04
2020-07-170.86 (-0.07)0.0 (0.0)0.15 (0.0)-130-0.8200.0-1-0.01158696.25.06.274.56
2020-07-100.93 (-0.08)0.0 (0.0)0.15 (0.0)-126-1.7900.010.0170294.873.685.013.63
2020-07-031.01 (0.0)0.0 (0.0)0.15 (0.0)-8-0.9100.000.08803.683.643.753.62
2020-06-241.01 (+0.04)0.0 (0.0)0.15 (0.0)639.3800.000.06726.623.76.73.59
2020-06-190.97 (-0.02)0.0 (0.0)0.15 (0.0)-36-5.4300.0-1-0.156633.73.633.713.55
2020-06-120.99 (-0.02)0.0 (0.0)0.15 (0.0)-25-1.8700.010.0713383.623.743.753.56
2020-06-051.01 (-0.09)0.0 (0.0)0.15 (0.0)-161-10.4900.000.015353.73.493.743.49
2020-05-291.1 (-0.06)0.0 (0.0)0.15 (0.0)-105-16.5100.000.06363.493.523.613.47
2020-05-221.16 (-0.05)0.0 (0.0)0.15 (0.0)-90-11.1700.000.08063.483.563.643.46
2020-05-151.21 (-0.19)0.0 (0.0)0.15 (0.0)-352-19.3200.000.018223.643.753.973.58
2020-05-081.4 (-0.18)0.0 (0.0)0.15 (0.0)-324-14.5800.000.022223.743.583.743.49
2020-04-301.58 (-0.03)0.0 (0.0)0.15 (0.0)-52-4.3800.000.011863.583.583.63.44
2020-04-241.61 (-0.02)0.0 (0.0)0.15 (0.0)-37-3.5600.000.010383.53.53.73.5
2020-04-171.63 (+0.03)0.0 (0.0)0.15 (0.0)605.2700.000.011393.693.583.753.4
2020-04-101.6 (-0.17)0.0 (0.0)0.15 (-0.01)-2-0.1900.000.010483.593.263.593.13
2020-04-011.77 (0.0)0.0 (0.0)0.16 (0.0)-5-1.1200.000.04463.173.133.263.04
2020-03-271.77 (-0.07)0.0 (0.0)0.16 (0.0)-105-12.700.000.08273.113.13.162.88
2020-03-201.84 (-0.01)0.0 (0.0)0.16 (0.0)-15-1.1900.000.012615.233.395.353.07
2020-03-131.85 (-0.01)0.0 (0.0)0.16 (0.0)-15-0.8500.000.017583.463.814.13.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.86 (+0.01)0.0 (0.0)0.16 (0.0)101.500.000.06673.883.874.03.75
2020-02-271.85 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.06643.923.854.053.75
2020-02-211.85 (0.0)0.0 (0.0)0.16 (0.0)30.300.000.010083.873.823.943.74
2020-02-141.85 (0.0)0.0 (0.0)0.16 (0.0)-10-1.2700.000.07883.823.883.893.68
2020-02-071.85 (-0.03)0.0 (0.0)0.16 (0.0)-44-6.3400.000.06943.843.783.973.65
2020-01-311.88 (+0.02)0.0 (0.0)0.16 (0.0)344.5100.0-4-0.537543.753.993.993.67
2020-01-201.86 (0.0)0.0 (0.0)0.16 (0.0)-7-3.0800.000.02274.074.14.14.01
2020-01-171.86 (0.0)0.0 (0.0)0.16 (0.0)70.4900.000.014424.064.04.063.95
2020-01-101.86 (+0.03)0.0 (0.0)0.16 (0.0)524.5700.000.011374.04.164.173.93
2020-01-031.83 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.07004.176.76.74.12
2019-12-311.83 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.06094.144.164.24.09
2019-12-271.83 (-0.02)0.0 (0.0)0.16 (0.0)-43-6.4400.000.06684.144.14.174.0
2019-12-201.85 (+0.02)0.0 (0.0)0.16 (0.0)332.4400.040.313504.064.174.233.92
2019-12-131.83 (-0.04)0.0 (0.0)0.16 (0.0)-54-1.500.000.036094.174.154.474.0
2019-12-061.87 (+0.04)0.0 (0.0)0.16 (0.0)521.3400.000.038914.153.524.253.37
2019-11-291.83 (0.0)0.0 (0.0)0.16 (0.0)40.2600.000.015473.493.713.713.37
2019-11-221.83 (-0.01)0.0 (0.0)0.16 (0.0)-11-0.6700.000.016303.683.673.763.6
2019-11-151.84 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.06623.673.753.843.63
2019-11-081.84 (0.0)0.0 (0.0)0.16 (0.0)-5-0.7500.000.06693.763.823.943.66
2019-11-011.84 (-0.01)0.0 (0.0)0.16 (0.0)-8-0.9900.000.08113.824.094.093.8
2019-10-251.85 (+0.02)0.0 (0.0)0.16 (0.0)242.2600.000.010604.094.154.193.96
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.83 (0.0)0.0 (0.0)0.16 (0.0)10.1100.000.09344.174.274.284.0
2019-10-091.83 (-0.01)0.0 (0.0)0.16 (0.0)-13-1.3400.000.09674.294.334.434.17
2019-10-041.84 (0.0)0.0 (0.0)0.16 (+0.03)0000000
2019-09-271.84 (-0.09)0.0 (0.0)0.13 (0.0)-198-11.7900.000.016793.373.33.473.21
2019-09-201.93 (0.0)0.0 (0.0)0.13 (0.0)141.000.000.013943.33.383.443.21
2019-09-121.93 (-0.02)0.0 (0.0)0.13 (0.0)-46-6.3600.000.07233.43.453.533.38
2019-09-061.95 (0.0)0.0 (0.0)0.13 (0.0)-1-0.1300.000.07433.453.393.63.35
2019-08-301.95 (-0.03)0.0 (0.0)0.13 (0.0)-60-8.900.000.06743.413.433.573.37
2019-08-231.98 (-0.06)0.0 (0.0)0.13 (0.0)-126-8.1300.000.015493.463.733.83.46
2019-08-162.04 (-0.12)0.0 (0.0)0.13 (0.0)-254-17.7700.000.014293.633.383.713.35
2019-08-082.16 (-0.01)0.0 (0.0)0.13 (0.0)-23-8.5200.000.02703.453.393.493.22
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.38 (+0.04)0.0 (0.0)0.0 (0.0)751.9400.000.038576.517.047.36.3
2024-02-290.34 (-0.01)0.0 (0.0)0.0 (0.0)-17-0.3400.000.049927.046.597.86.35
2024-01-310.35 (+0.03)0.0 (0.0)0.0 (0.0)572.2800.000.024966.596.977.06.25
2023-12-290.32 (-0.03)0.0 (0.0)0.0 (0.0)-57-0.6500.000.088296.896.517.356.25
2023-11-300.35 (+0.06)0.0 (0.0)0.0 (0.0)1170.5100.0-8-0.04227376.69.119.86.19
2023-10-310.29 (+0.02)0.0 (0.0)0.0 (0.0)631.1400.010.0255229.149.189.658.9
2023-09-280.27 (-0.02)0.0 (0.0)0.0 (0.0)-45-0.7800.0-4-0.0757369.179.8410.059.13
2023-08-310.29 (-0.36)0.0 (0.0)0.0 (0.0)-789-9.7300.0-12-0.1581109.8410.4510.459.56
2023-07-310.65 (+0.06)0.0 (0.0)0.0 (-0.01)1430.4700.0-62-0.23058210.39.9311.89.89
2023-06-300.59 (+0.2)0.0 (0.0)0.01 (0.0)3653.5800.050.05101879.910.0510.59.89
2023-05-310.39 (+0.1)0.0 (0.0)0.01 (+0.01)2112.1400.0160.16984610.0510.1510.359.78
2023-04-280.29 (-0.11)0.0 (0.0)0.0 (0.0)-249-2.7400.0-5-0.06908310.1510.310.99.94
2023-03-310.4 (-0.08)0.0 (0.0)0.0 (0.0)-159-1.0200.000.01563010.410.7511.4510.2
2023-02-240.48 (-0.06)0.0 (0.0)0.0 (0.0)-135-0.9900.000.01370410.7511.111.4510.6
2023-01-310.54 (-0.35)0.0 (0.0)0.0 (-0.14)-686-5.2400.0-830-6.341309011.011.511.510.3
2022-12-300.89 (+0.24)0.0 (0.0)0.14 (0.0)4642.5300.0-2-0.011837311.1513.6513.911.05
2022-11-300.65 (+0.13)0.0 (0.0)0.14 (0.0)2510.7500.010.03353513.411.1514.011.15
2022-10-310.52 (-0.02)0.0 (0.0)0.14 (+0.01)-47-0.3900.010.011215111.111.012.9510.9
2022-09-300.54 (+0.2)0.0 (0.0)0.13 (-0.01)3851.5100.0-17-0.072542211.2513.614.4510.5
2022-08-310.34 (-0.12)0.0 (0.0)0.14 (-0.01)-215-0.4600.0-10-0.024637613.813.2514.611.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.46 (-0.16)0.0 (0.0)0.15 (+0.01)-302-1.1800.0270.112562613.19.513.458.7
2022-06-300.62 (-0.2)0.0 (0.0)0.14 (0.0)-375-3.9700.000.094549.510.711.49.5
2022-05-310.82 (-0.51)0.0 (0.0)0.14 (0.0)-976-8.6700.000.01125710.6510.111.79.78
2022-04-291.33 (-0.16)0.0 (0.0)0.14 (0.0)-287-2.5200.000.01139510.112.012.359.98
2022-03-311.49 (+0.74)0.0 (0.0)0.14 (0.0)13859.1700.000.01510212.112.8513.611.5
2022-02-250.75 (+0.21)0.0 (0.0)0.14 (0.0)4162.700.000.01539112.814.215.612.5
2022-01-260.54 (-0.74)0.0 (0.0)0.14 (0.0)-1419-3.1900.000.04449613.9515.9517.3513.2
2021-12-301.28 (+0.53)0.0 (0.0)0.14 (0.0)10080.7200.000.013943215.813.3518.312.8
2021-11-300.75 (-0.02)0.0 (0.0)0.14 (0.0)-43-0.0800.000.05063013.210.4514.09.95
2021-10-290.77 (+0.13)0.0 (0.0)0.14 (0.0)2501.7500.000.0143239.3210.011.38.7
2021-09-300.64 (-0.21)0.0 (0.0)0.14 (-0.01)-310-4.1300.000.0749710.0511.311.39.88
2021-08-310.85 (+0.21)0.0 (0.0)0.15 (+0.01)3732.2200.000.01679311.1511.0512.710.4
2021-07-300.64 (-0.76)0.0 (0.0)0.14 (-0.01)-1350-5.2500.000.02570410.7511.9512.8510.4
2021-06-301.4 (-2.34)0.0 (0.0)0.15 (0.0)-4181-11.4400.000.03655211.7512.214.3511.4
2021-05-313.74 (-0.18)0.0 (0.0)0.15 (0.0)-310-0.6100.000.05059912.114.715.010.95
2021-04-293.92 (+3.1)0.0 (0.0)0.15 (0.0)55504.0800.000.013615714.759.416.59.27
2021-03-310.82 (-0.49)0.0 (0.0)0.15 (0.0)-874-1.6800.000.0519519.388.3410.957.98
2021-02-261.31 (+0.96)0.0 (0.0)0.15 (0.0)17319.6300.000.0179748.287.198.746.99
2021-01-290.35 (-1.55)0.0 (0.0)0.15 (0.0)-2790-5.6800.000.0491227.199.910.27.0
2020-12-311.9 (+1.3)0.0 (0.0)0.15 (+0.01)23303.8200.000.0610259.756.69.826.35
2020-11-300.6 (+0.13)0.0 (0.0)0.14 (0.0)2371.800.000.0131326.566.296.756.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.47 (+0.06)0.0 (0.0)0.14 (-0.01)1140.5300.000.0216296.296.587.186.0
2020-09-300.41 (-0.04)0.0 (0.0)0.15 (0.0)-70-0.1100.000.0612856.525.278.05.2
2020-08-310.45 (-0.25)0.0 (0.0)0.15 (0.0)-457-1.7500.000.0260645.294.765.974.61
2020-07-310.7 (-0.31)0.0 (0.0)0.15 (0.0)-550-1.4300.000.0385654.823.76.273.63
2020-06-301.01 (-0.09)0.0 (0.0)0.15 (0.0)-164-3.6500.000.044963.723.496.73.49
2020-05-291.1 (-0.48)0.0 (0.0)0.15 (0.0)-871-15.8700.000.054883.493.583.973.46
2020-04-301.58 (-0.19)0.0 (0.0)0.15 (-0.01)-33-0.7200.000.045773.583.263.753.13
2020-03-311.77 (-0.08)0.0 (0.0)0.16 (0.0)-128-2.6700.000.047973.153.875.352.88
2020-02-271.85 (-0.03)0.0 (0.0)0.16 (0.0)-51-1.6200.000.031553.923.784.053.65
2020-01-311.88 (+0.05)0.0 (0.0)0.16 (0.0)862.0200.0-4-0.0942623.756.76.73.67
2019-12-311.83 (0.0)0.0 (0.0)0.16 (0.0)-12-0.1200.040.04101304.143.524.473.37
2019-11-291.83 (-0.01)0.0 (0.0)0.16 (0.0)-14-0.2900.000.047473.493.943.983.37
2019-10-311.84 (0.0)0.0 (0.0)0.16 (+0.03)60.1700.000.035363.954.334.433.9
2019-09-271.84 (-0.11)0.0 (0.0)0.13 (0.0)-231-5.0900.000.045403.373.393.63.21
2019-08-301.95 (-0.22)0.0 (0.0)0.13 (0.0)-465-11.3400.000.040993.413.463.83.22
2019-07-312.17 (-0.1)0.0 (0.0)0.13 (0.0)-193-5.0200.0-7-0.1838453.483.323.693.3
2019-06-282.27 (-2.8)0.0 (0.0)0.13 (0.0)-5846-46.1600.000.0126643.323.03.522.91
2019-05-315.07 (-2.27)0.0 (0.0)0.13 (0.0)-4715-56.900.060.0782863.03.733.732.92
2019-04-307.34 ()0.0 ()0.13 ()10.9300.000.01083.683.623.73.62

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。