- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 179.5 (-2.45%) | 916 | 2 | 2 | 0 | 0 | 0.22% | 14.62 (0.04) | 58 (52.63%) |
| 2026-07-08 | 184.0 (1.38%) | 914 | -5 | 2 | 0 | 0 | 0.22% | 14.58 (-0.08) | 38 (-33.33%) |
| 2026-07-07 | 181.5 (-3.46%) | 919 | -1 | 2 | 0 | 0 | 0.22% | 14.66 (-0.02) | 57 (67.65%) |
| 2026-07-06 | 188.0 (0.0%) | 920 | 1 | 2 | 0 | 0 | 0.22% | 14.68 (0.02) | 34 (-24.44%) |
| 2026-07-03 | 188.0 (-1.83%) | 919 | -2 | 2 | 0 | 0 | 0.22% | 14.66 (-0.04) | 45 (-2.17%) |
| 2026-07-02 | 191.5 (-0.26%) | 921 | 2 | 2 | -2 | 0 | 0.22% | 14.7 (0.04) | 46 (-75.27%) |
| 2026-07-01 | 192.0 (-4.71%) | 919 | -6 | 4 | -2 | 0 | 0.44% | 14.66 (-0.1) | 186 (6.9%) |
| 2026-06-30 | 201.5 (9.81%) | 925 | 12 | 6 | 5 | 0 | 0.65% | 14.76 (0.19) | 174 (176.19%) |
| 2026-06-29 | 183.5 (4.56%) | 913 | -3 | 1 | -1 | 0 | 0.11% | 14.57 (-0.05) | 63 (-35.05%) |
| 2026-06-26 | 175.5 (-5.9%) | 916 | -13 | 2 | 0 | 0 | 0.22% | 14.62 (-0.2) | 97 (5.43%) |
| 2026-06-25 | 186.5 (-3.12%) | 929 | -11 | 2 | -2 | 0 | 0.22% | 14.82 (-0.18) | 92 (-14.02%) |
| 2026-06-24 | 192.5 (-4.7%) | 940 | 2 | 4 | 0 | 0 | 0.43% | 15.0 (0.03) | 107 (-34.76%) |
| 2026-06-23 | 202.0 (0.0%) | 938 | 4 | 4 | 0 | 0 | 0.43% | 14.97 (0.07) | 164 (86.36%) |
| 2026-06-22 | 202.0 (1.51%) | 934 | -15 | 4 | 0 | 0 | 0.43% | 14.9 (-0.24) | 88 (23.94%) |
| 2026-06-18 | 199.0 (1.79%) | 949 | -6 | 4 | -2 | 0 | 0.42% | 15.14 (-0.1) | 71 (12.7%) |
| 2026-06-17 | 195.5 (-1.51%) | 955 | -2 | 6 | -1 | 0 | 0.63% | 15.24 (-0.03) | 63 (14.55%) |
| 2026-06-16 | 198.5 (-1.73%) | 957 | -1 | 7 | -1 | 0 | 0.73% | 15.27 (-0.02) | 55 (-60.99%) |
| 2026-06-15 | 202.0 (1.51%) | 958 | 1 | 8 | -6 | 0 | 0.84% | 15.29 (0.02) | 141 (-61.79%) |
| 2026-06-12 | 199.0 (-3.4%) | 957 | -5 | 14 | -6 | 0 | 1.46% | 15.27 (-0.08) | 369 (66.97%) |
| 2026-06-11 | 206.0 (9.87%) | 962 | 31 | 20 | 18 | 0 | 2.08% | 15.35 (0.49) | 221 (-7.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 187.5 (-7.18%) | 931 | -51 | 2 | 1 | 0 | 0.21% | 14.86 (-0.81) | 240 (-29.41%) |
| 2026-06-09 | 202.0 (-1.22%) | 982 | 6 | 1 | 0 | 0 | 0.1% | 15.67 (0.1) | 340 (-2.02%) |
| 2026-06-08 | 204.5 (-9.51%) | 976 | -83 | 1 | -9 | 0 | 0.1% | 15.57 (-1.33) | 347 (-75.3%) |
| 2026-06-05 | 226.0 (-3.0%) | 1059 | -41 | 10 | 1 | 0 | 0.94% | 16.9 (-0.65) | 1405 (346.03%) |
| 2026-06-04 | 233.0 (9.91%) | 1100 | 43 | 9 | 8 | 0 | 0.82% | 17.55 (0.68) | 315 (48.58%) |
| 2026-06-03 | 212.0 (0.24%) | 1057 | 5 | 1 | 0 | 0 | 0.09% | 16.87 (0.08) | 212 (39.47%) |
| 2026-06-02 | 211.5 (0.24%) | 1052 | 9 | 1 | 0 | 0 | 0.1% | 16.79 (0.15) | 152 (24.59%) |
| 2026-06-01 | 211.0 (-1.17%) | 1043 | 11 | 1 | 0 | 0 | 0.1% | 16.64 (0.17) | 122 (-28.65%) |
| 2026-05-29 | 213.5 (0.71%) | 1032 | -17 | 1 | 0 | 0 | 0.1% | 16.47 (-0.27) | 171 (-33.2%) |
| 2026-05-28 | 212.0 (-4.93%) | 1049 | 0 | 1 | -1 | 0 | 0.1% | 16.74 (0.0) | 256 (-37.1%) |
| 2026-05-27 | 223.0 (-8.04%) | 1049 | 17 | 2 | 1 | 0 | 0.19% | 16.74 (0.27) | 407 (14.01%) |
| 2026-05-26 | 242.5 (3.85%) | 1032 | 27 | 1 | 0 | 0 | 0.1% | 16.47 (0.43) | 357 (-60.42%) |
| 2026-05-25 | 233.5 (-0.85%) | 1005 | -108 | 1 | -1 | 0 | 0.1% | 16.04 (-1.72) | 902 (292.17%) |
| 2026-05-22 | 235.5 (9.79%) | 1113 | 19 | 2 | -1 | 0 | 0.18% | 17.76 (0.3) | 230 (47.44%) |
| 2026-05-21 | 214.5 (10.0%) | 1094 | 67 | 3 | 1 | 0 | 0.27% | 17.46 (1.07) | 156 (21.88%) |
| 2026-05-20 | 195.0 (-0.26%) | 1027 | 8 | 2 | 1 | 0 | 0.19% | 16.39 (0.13) | 128 (-15.79%) |
| 2026-05-19 | 195.5 (-5.1%) | 1019 | -6 | 1 | 0 | 0 | 0.1% | 16.26 (-0.1) | 152 (-15.08%) |
| 2026-05-18 | 206.0 (0.49%) | 1025 | -7 | 1 | 0 | 0 | 0.1% | 16.36 (-0.11) | 179 (-32.45%) |
| 2026-05-15 | 205.0 (-4.87%) | 1032 | 21 | 1 | 0 | 0 | 0.1% | 16.47 (0.34) | 265 (39.47%) |
| 2026-05-14 | 215.5 (-1.6%) | 1011 | 10 | 1 | 0 | 0 | 0.1% | 16.13 (0.16) | 190 (-12.44%) |
| 2026-05-13 | 219.0 (-0.68%) | 1001 | -5 | 1 | 0 | 0 | 0.1% | 15.97 (-0.08) | 217 (-24.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 220.5 (1.15%) | 1006 | -138 | 1 | 0 | 0 | 0.1% | 16.05 (-2.2) | 288 (-22.16%) |
| 2026-05-11 | 218.0 (-2.9%) | 1144 | 2 | 1 | 0 | 0 | 0.09% | 18.25 (0.03) | 370 (-13.35%) |
| 2026-05-08 | 224.5 (-5.87%) | 1142 | -3 | 1 | 0 | 0 | 0.09% | 18.22 (-0.05) | 427 (-10.29%) |
| 2026-05-07 | 238.5 (-4.41%) | 1145 | 46 | 1 | -5 | 0 | 0.09% | 18.27 (0.73) | 476 (-52.87%) |
| 2026-05-06 | 249.5 (-9.6%) | 1099 | 92 | 6 | -10 | 0 | 0.55% | 17.54 (1.47) | 1010 (708.0%) |
| 2026-05-05 | 276.0 (2.22%) | 1007 | 2 | 16 | 10 | 0 | 1.59% | 16.07 (0.03) | 125 (-7.41%) |
| 2026-05-04 | 270.0 (8.87%) | 1005 | 2 | 6 | -2 | 2 | 0.6% | 16.04 (0.04) | 135 (82.43%) |
| 2026-04-30 | 248.0 (1.02%) | 1003 | -1 | 8 | 0 | 0 | 0.8% | 16.0 (-0.02) | 74 (1.37%) |
| 2026-04-29 | 245.5 (4.03%) | 1004 | -2 | 8 | 5 | 0 | 0.8% | 16.02 (-0.03) | 73 (-17.98%) |
| 2026-04-28 | 236.0 (-1.67%) | 1006 | -4 | 3 | 0 | 0 | 0.3% | 16.05 (-0.07) | 89 (-2.2%) |
| 2026-04-27 | 240.0 (2.35%) | 1010 | -4 | 3 | -1 | 0 | 0.3% | 16.12 (-0.06) | 91 (89.58%) |
| 2026-04-24 | 234.5 (2.85%) | 1014 | 4 | 4 | 0 | 0 | 0.39% | 16.18 (0.06) | 48 (-60.33%) |
| 2026-04-23 | 228.0 (-7.88%) | 1010 | -25 | 4 | -3 | 0 | 0.4% | 16.12 (-0.4) | 121 (-16.55%) |
| 2026-04-22 | 247.5 (-1.0%) | 1035 | -54 | 7 | -10 | 0 | 0.68% | 16.52 (-0.86) | 145 (-19.44%) |
| 2026-04-21 | 250.0 (-4.03%) | 1089 | -27 | 17 | -53 | 0 | 1.56% | 17.38 (-0.43) | 180 (-86.88%) |
| 2026-04-20 | 260.5 (0.19%) | 1116 | -101 | 70 | 64 | 0 | 6.27% | 17.81 (-1.61) | 1372 (59.16%) |
| 2026-04-17 | 260.0 (9.94%) | 1217 | 80 | 6 | -3 | 0 | 0.49% | 19.42 (1.28) | 862 (-19.14%) |
| 2026-04-16 | 236.5 (10.0%) | 1137 | 83 | 9 | 2 | 0 | 0.79% | 18.14 (1.32) | 1066 (66.82%) |
| 2026-04-15 | 215.0 (-2.49%) | 1054 | 36 | 7 | 0 | 0 | 0.66% | 16.82 (0.58) | 639 (-59.94%) |
| 2026-04-14 | 220.5 (2.8%) | 1018 | 5 | 7 | 0 | 0 | 0.69% | 16.24 (0.08) | 1595 (1463.73%) |
| 2026-04-13 | 214.5 (10.0%) | 1013 | 13 | 7 | 0 | 0 | 0.69% | 16.16 (0.2) | 102 (-83.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 195.0 (9.86%) | 1000 | 56 | 7 | 6 | 0 | 0.7% | 15.96 (0.9) | 636 (-51.71%) |
| 2026-04-09 | 177.5 (-2.2%) | 944 | 222 | 1 | 1 | 0 | 0.11% | 15.06 (3.54) | 1317 (1217.0%) |
| 2026-04-08 | 181.5 (10.0%) | 722 | 1 | 0 | 0 | 0 | 0.0% | 11.52 (0.02) | 100 (21.95%) |
| 2026-04-07 | 165.0 (10.0%) | 721 | 12 | 0 | 0 | 0 | 0.0% | 11.5 (0.19) | 82 (-21.9%) |
| 2026-04-02 | 150.0 (-4.46%) | 709 | -6 | 0 | -1 | 0 | 0.0% | 11.31 (-0.1) | 105 (-11.76%) |
| 2026-04-01 | 157.0 (5.37%) | 715 | 7 | 1 | 1 | 0 | 0.14% | 11.41 (0.11) | 119 (23.96%) |
| 2026-03-31 | 149.0 (-2.3%) | 708 | -13 | 0 | 0 | 0 | 0.0% | 11.3 (-0.2) | 96 (47.69%) |
| 2026-03-30 | 152.5 (-0.33%) | 721 | -1 | 0 | 0 | 0 | 0.0% | 11.5 (-0.02) | 65 (-65.24%) |
| 2026-03-27 | 153.0 (-5.26%) | 722 | -22 | 0 | 0 | 0 | 0.0% | 11.52 (-0.35) | 187 (9.36%) |
| 2026-03-26 | 161.5 (-7.18%) | 744 | -22 | 0 | 0 | 0 | 0.0% | 11.87 (-0.35) | 171 (1.79%) |
| 2026-03-25 | 174.0 (4.82%) | 766 | -14 | 0 | 0 | 0 | 0.0% | 12.22 (-0.23) | 168 (80.65%) |
| 2026-03-24 | 166.0 (-9.78%) | 780 | -26 | 0 | 0 | 0 | 0.0% | 12.45 (-0.41) | 93 (-7.92%) |
| 2026-03-23 | 184.0 (-9.8%) | 806 | -7 | 0 | 0 | 0 | 0.0% | 12.86 (-0.11) | 101 (-59.92%) |
| 2026-03-20 | 204.0 (-9.13%) | 813 | -17 | 0 | -61 | 1 | 0.0% | 12.97 (-0.27) | 252 (29.23%) |
| 2026-03-19 | 224.5 (9.78%) | 830 | -18 | 61 | -12 | 0 | 7.35% | 13.24 (-0.29) | 195 (-30.11%) |
| 2026-03-18 | 204.5 (9.95%) | 848 | 54 | 73 | -5 | 0 | 8.61% | 13.53 (0.86) | 279 (-26.58%) |
| 2026-03-17 | 186.0 (4.49%) | 794 | -47 | 78 | -26 | 0 | 9.82% | 12.67 (-0.75) | 380 (-34.6%) |
| 2026-03-16 | 178.0 (9.88%) | 841 | -45 | 104 | 102 | 0 | 12.37% | 13.42 (-0.72) | 581 (26.58%) |
| 2026-03-13 | 162.0 (9.83%) | 886 | 165 | 2 | -1 | 0 | 0.23% | 14.14 (2.64) | 459 (148.11%) |
| 2026-03-12 | 147.5 (9.67%) | 721 | 2 | 3 | 1 | 0 | 0.42% | 11.5 (0.03) | 185 (-15.14%) |
| 2026-03-11 | 134.5 (9.8%) | 719 | -6 | 2 | 0 | 0 | 0.28% | 11.47 (-0.1) | 218 (-39.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 122.5 (4.26%) | 725 | 20 | 2 | 0 | 0 | 0.28% | 11.57 (0.32) | 363 (134.19%) |
| 2026-03-09 | 117.5 (-4.47%) | 705 | -13 | 2 | 2 | 0 | 0.28% | 11.25 (-0.21) | 155 (-58.11%) |
| 2026-03-06 | 123.0 (7.89%) | 718 | 20 | 0 | 0 | 0 | 0.0% | 11.46 (0.32) | 370 (46.25%) |
| 2026-03-05 | 114.0 (4.59%) | 698 | -13 | 0 | -4 | 1 | 0.0% | 11.14 (-0.21) | 253 (-43.53%) |
| 2026-03-04 | 109.0 (-9.92%) | 711 | -58 | 4 | 2 | 0 | 0.56% | 11.35 (-0.92) | 448 (-4.07%) |
| 2026-03-03 | 121.0 (-5.1%) | 769 | 1 | 2 | -6 | 0 | 0.26% | 12.27 (0.02) | 467 (-40.66%) |
| 2026-03-02 | 127.5 (-9.89%) | 768 | -30 | 8 | 5 | 0 | 1.04% | 12.25 (-0.48) | 787 (55.84%) |
| 2026-02-26 | 141.5 (9.27%) | 798 | 17 | 3 | 1 | 0 | 0.38% | 12.73 (0.27) | 505 (130.59%) |
| 2026-02-25 | 129.5 (9.75%) | 781 | 41 | 2 | 0 | 0 | 0.26% | 12.46 (0.65) | 219 (18.38%) |
| 2026-02-24 | 118.0 (0.43%) | 740 | 4 | 2 | -1 | 0 | 0.27% | 11.81 (0.07) | 185 (-32.48%) |
| 2026-02-23 | 117.5 (-2.89%) | 736 | -28 | 3 | -1 | 0 | 0.41% | 11.74 (-0.45) | 274 (-37.87%) |
| 2026-02-11 | 121.0 (10.0%) | 764 | -28 | 4 | 4 | 0 | 0.52% | 12.19 (-0.45) | 441 (143.65%) |
| 2026-02-10 | 110.0 (0.92%) | 792 | -21 | 0 | -2 | 0 | 0.0% | 12.64 (-0.33) | 181 (-35.36%) |
| 2026-02-09 | 109.0 (2.35%) | 813 | 59 | 2 | -1 | 0 | 0.25% | 12.97 (0.94) | 280 (11.55%) |
| 2026-02-06 | 106.5 (-9.36%) | 754 | -16 | 3 | 0 | 0 | 0.4% | 12.03 (-0.26) | 251 (7.73%) |
| 2026-02-05 | 117.5 (0.86%) | 770 | 2 | 3 | 0 | 0 | 0.39% | 12.29 (0.04) | 233 (-69.94%) |
| 2026-02-04 | 116.5 (-6.8%) | 768 | 18 | 3 | -73 | 1 | 0.39% | 12.25 (0.28) | 775 (-58.02%) |
| 2026-02-03 | 125.0 (1.63%) | 750 | 59 | 76 | 9 | 0 | 10.13% | 11.97 (0.94) | 1846 (-7.93%) |
| 2026-02-02 | 123.0 (9.82%) | 691 | 11 | 67 | 58 | 0 | 9.7% | 11.03 (0.18) | 2005 (217.25%) |
| 2026-01-30 | 112.0 (9.8%) | 680 | -17 | 9 | 6 | 0 | 1.32% | 10.85 (-0.27) | 632 (-54.92%) |
| 2026-01-29 | 102.0 (9.56%) | 697 | 2 | 3 | 3 | 0 | 0.43% | 11.12 (0.03) | 1402 (81.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 93.1 (9.92%) | 695 | 57 | 0 | 0 | 0 | 0.0% | 11.09 (0.91) | 774 (500.0%) |
| 2026-01-27 | 84.7 (-2.42%) | 638 | 5 | 0 | 0 | 0 | 0.0% | 10.18 (0.08) | 129 (-59.81%) |
| 2026-01-26 | 86.8 (2.36%) | 633 | -28 | 0 | 0 | 0 | 0.0% | 10.1 (-0.45) | 321 (56.59%) |
| 2026-01-23 | 84.8 (3.04%) | 661 | -18 | 0 | 0 | 0 | 0.0% | 10.55 (-0.28) | 205 (120.43%) |
| 2026-01-22 | 82.3 (0.61%) | 679 | -8 | 0 | 0 | 0 | 0.0% | 10.83 (-0.13) | 93 (-57.73%) |
| 2026-01-21 | 81.8 (-2.5%) | 687 | -9 | 0 | 0 | 0 | 0.0% | 10.96 (-0.15) | 220 (32.53%) |
| 2026-01-20 | 83.9 (-2.33%) | 696 | 9 | 0 | 0 | 0 | 0.0% | 11.11 (0.15) | 166 (20.29%) |
| 2026-01-19 | 85.9 (2.02%) | 687 | -6 | 0 | 0 | 0 | 0.0% | 10.96 (-0.1) | 138 (55.06%) |
| 2026-01-16 | 84.2 (1.32%) | 693 | 7 | 0 | 0 | 0 | 0.0% | 11.06 (0.11) | 89 (-44.72%) |
| 2026-01-15 | 83.1 (-1.66%) | 686 | -27 | 0 | 0 | 0 | 0.0% | 10.95 (-0.43) | 161 (-49.37%) |
| 2026-01-14 | 84.5 (0.48%) | 713 | 16 | 0 | 0 | 0 | 0.0% | 11.38 (0.26) | 318 (12.37%) |
| 2026-01-13 | 84.1 (-2.1%) | 697 | -25 | 0 | 0 | 0 | 0.0% | 11.12 (-0.4) | 283 (-12.92%) |
| 2026-01-12 | 85.9 (-1.49%) | 722 | 27 | 0 | 0 | 0 | 0.0% | 11.52 (0.43) | 325 (-39.81%) |
| 2026-01-09 | 87.2 (-4.28%) | 695 | 21 | 0 | 0 | 0 | 0.0% | 11.09 (0.34) | 540 (10.43%) |
| 2026-01-08 | 91.1 (2.13%) | 674 | -4 | 0 | 0 | 0 | 0.0% | 10.75 (-0.07) | 489 (83.83%) |
| 2026-01-07 | 89.2 (0.0%) | 678 | -1 | 0 | 0 | 0 | 0.0% | 10.82 (-0.01) | 266 (-16.88%) |
| 2026-01-06 | 89.2 (1.94%) | 679 | 5 | 0 | 0 | 0 | 0.0% | 10.83 (0.08) | 320 (-19.19%) |
| 2026-01-05 | 87.5 (-1.13%) | 674 | 0 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 396 (37.98%) |
| 2026-01-02 | 88.5 (4.36%) | 674 | -14 | 0 | 0 | 0 | 0.0% | 10.75 (-0.23) | 287 (-9.18%) |
| 2025-12-31 | 84.8 (-2.86%) | 688 | 11 | 0 | 0 | 0 | 0.0% | 10.98 (0.18) | 316 (4.98%) |
| 2025-12-30 | 87.3 (4.18%) | 677 | 16 | 0 | -1 | 0 | 0.0% | 10.8 (0.25) | 301 (50.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 83.8 (-0.24%) | 661 | 8 | 1 | 0 | 0 | 0.15% | 10.55 (0.13) | 200 (12.36%) |
| 2025-12-26 | 84.0 (-1.98%) | 653 | 10 | 1 | 0 | 0 | 0.15% | 10.42 (0.16) | 178 (-20.89%) |
| 2025-12-24 | 85.7 (-0.35%) | 643 | -3 | 1 | -4 | 0 | 0.16% | 10.26 (-0.05) | 225 (59.57%) |
| 2025-12-23 | 86.0 (-1.71%) | 646 | -11 | 5 | -2 | 0 | 0.77% | 10.31 (-0.17) | 141 (-25.79%) |
| 2025-12-22 | 87.5 (0.0%) | 657 | 2 | 7 | 3 | 0 | 1.07% | 10.48 (0.03) | 190 (-66.19%) |
| 2025-12-19 | 87.5 (-1.69%) | 655 | 8 | 4 | 2 | 0 | 0.61% | 10.45 (0.13) | 562 (12.18%) |
| 2025-12-18 | 89.0 (-5.92%) | 647 | 16 | 2 | -1 | 1 | 0.31% | 10.32 (0.25) | 501 (-42.94%) |
| 2025-12-17 | 94.6 (7.13%) | 631 | -32 | 3 | 1 | 0 | 0.48% | 10.07 (-0.51) | 878 (-62.01%) |
| 2025-12-16 | 88.3 (-4.23%) | 663 | 299 | 2 | 0 | 0 | 0.3% | 10.58 (4.77) | 2311 (267.41%) |
| 2025-12-15 | 92.2 (9.89%) | 364 | 160 | 2 | 1 | 0 | 0.55% | 5.81 (2.55) | 629 (74.24%) |
| 2025-12-12 | 83.9 (3.33%) | 204 | 2 | 1 | 1 | 0 | 0.49% | 3.26 (0.04) | 361 (-23.19%) |
| 2025-12-11 | 81.2 (-4.58%) | 202 | -13 | 0 | 0 | 0 | 0.0% | 3.22 (-0.21) | 470 (-31.29%) |
| 2025-12-10 | 85.1 (4.03%) | 215 | -25 | 0 | 0 | 0 | 0.0% | 3.43 (-0.4) | 684 (3.32%) |
| 2025-12-09 | 81.8 (4.07%) | 240 | 21 | 0 | 0 | 0 | 0.0% | 3.83 (0.34) | 662 (-17.25%) |
| 2025-12-08 | 78.6 (4.94%) | 219 | -21 | 0 | 0 | 0 | 0.0% | 3.49 (-0.34) | 800 (85.19%) |
| 2025-12-05 | 74.9 (9.99%) | 240 | 51 | 0 | 0 | 0 | 0.0% | 3.83 (0.81) | 432 (596.77%) |
| 2025-12-04 | 68.1 (1.49%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 3.02 (-0.03) | 62 (-57.24%) |
| 2025-12-03 | 67.1 (-1.61%) | 191 | 13 | 0 | 0 | 0 | 0.0% | 3.05 (0.21) | 145 (36.79%) |
| 2025-12-02 | 68.2 (-3.4%) | 178 | 9 | 0 | 0 | 0 | 0.0% | 2.84 (0.14) | 106 (-22.63%) |
| 2025-12-01 | 70.6 (1.58%) | 169 | 28 | 0 | 0 | 0 | 0.0% | 2.7 (0.45) | 137 (-31.5%) |
| 2025-11-28 | 69.5 (-2.8%) | 141 | 21 | 0 | 0 | 0 | 0.0% | 2.25 (0.34) | 200 (-72.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 71.5 (2.58%) | 120 | 39 | 0 | 0 | 0 | 0.0% | 1.91 (0.62) | 723 (86.34%) |
| 2025-11-26 | 69.7 (8.23%) | 81 | 32 | 0 | 0 | 0 | 0.0% | 1.29 (0.51) | 388 (-20.0%) |
| 2025-11-25 | 64.4 (3.54%) | 49 | 27 | 0 | 0 | 0 | 0.0% | 0.78 (0.43) | 485 (1.89%) |
| 2025-11-24 | 62.2 | 22 | 22 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 476 (765.45%) |
| 2025-11-21 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (66.67%) |
| 2025-11-20 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-52.17%) |
| 2025-11-19 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-67.3%) |
| 2025-11-18 | 60.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 211 (126.88%) |
| 2025-11-17 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (-21.85%) |
| 2025-11-14 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (-47.81%) |
| 2025-11-13 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 228 (100.0%) |
| 2025-11-12 | 68.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (-33.33%) |
| 2025-11-11 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (40.16%) |
| 2025-11-10 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 122 (-4.69%) |
| 2025-11-07 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (2.4%) |
| 2025-11-06 | 72.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 125 (16.82%) |
| 2025-11-05 | 74.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (-41.21%) |
| 2025-11-04 | 72.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 182 (-44.17%) |
| 2025-11-03 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 326 (219.61%) |
| 2025-10-31 | 79.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (-44.86%) |
| 2025-10-30 | 79.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 185 (-29.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 262 (-40.32%) |
| 2025-10-28 | 82.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 439 (-17.33%) |
| 2025-10-27 | 90.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 531 (63.89%) |
| 2025-10-23 | 86.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 324 (35.56%) |
| 2025-10-22 | 78.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 239 (28.49%) |
| 2025-10-21 | 83.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 186 (-25.0%) |
| 2025-10-20 | 87.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 248 (-33.69%) |
| 2025-10-17 | 89.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 374 (38.52%) |
| 2025-10-16 | 86.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 270 (-11.18%) |
| 2025-10-15 | 78.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 304 (16.03%) |
| 2025-10-14 | 71.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 262 (296.97%) |
| 2025-10-13 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-51.47%) |
| 2025-10-09 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 136 (-16.05%) |
| 2025-10-08 | 71.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 162 (23.66%) |
| 2025-10-07 | 69.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (-60.42%) |
| 2025-10-03 | 69.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 331 (-64.67%) |
| 2025-10-02 | 72.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 937 (500.64%) |
| 2025-10-01 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 156 (-46.94%) |
| 2025-09-30 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 294 (-37.04%) |
| 2025-09-26 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 467 (91.39%) |
| 2025-09-25 | 50.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 244 (-25.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 326 (19.41%) |
| 2025-09-23 | 48.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 273 (9.64%) |
| 2025-09-22 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 249 (173.63%) |
| 2025-09-19 | 47.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (-57.08%) |
| 2025-09-18 | 50.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 212 (17.78%) |
| 2025-09-17 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 180 (-27.42%) |
| 2025-09-16 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 248 (-41.23%) |
| 2025-09-15 | 47.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 422 (234.92%) |
| 2025-09-12 | 43.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 126 (-45.69%) |
| 2025-09-11 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 232 (-7.57%) |
| 2025-09-10 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 251 (41.01%) |
| 2025-09-09 | 53.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 178 (17.88%) |
| 2025-09-08 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 151 (-17.03%) |
| 2025-09-05 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 182 (-48.0%) |
| 2025-09-04 | 51.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 350 (464.52%) |
| 2025-09-03 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (-3.12%) |
| 2025-09-02 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-22.89%) |
| 2025-09-01 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 83 (-17.0%) |
| 2025-08-29 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 100 (75.44%) |
| 2025-08-28 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (1.79%) |
| 2025-08-27 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-34.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (-26.5%) |
| 2025-08-25 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (-60.87%) |
| 2025-08-22 | 62.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 299 (498.0%) |
| 2025-08-21 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-90.83%) |
| 2025-08-20 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 545 (100.37%) |
| 2025-08-19 | 63.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 272 (9.24%) |
| 2025-08-18 | 59.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 249 (-55.61%) |
| 2025-08-15 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 561 (-46.93%) |
| 2025-08-14 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1057 (1290.79%) |
| 2025-08-13 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (-53.09%) |
| 2025-08-12 | 49.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 162 (23.66%) |
| 2025-08-11 | 45.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (-37.32%) |
| 2025-08-08 | 41.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 209 (301.92%) |
| 2025-08-07 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-7.14%) |
| 2025-08-06 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-8.2%) |
| 2025-08-05 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-15.28%) |
| 2025-08-04 | 38.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-5.26%) |
| 2025-08-01 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (10.14%) |
| 2025-07-31 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (7.81%) |
| 2025-07-30 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-1.54%) |
| 2025-07-29 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (73.91%) |
| 2025-07-25 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (43.75%) |
| 2025-07-24 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-52.94%) |
| 2025-07-23 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (25.93%) |
| 2025-07-22 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-48.08%) |
| 2025-07-21 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-20.0%) |
| 2025-07-18 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (-16.67%) |
| 2025-07-17 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (-22.0%) |
| 2025-07-16 | 38.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 100 (-58.85%) |
| 2025-07-15 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 243 (42.94%) |
| 2025-07-14 | 37.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 170 (-51.15%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 179.5 (-4.52%) | 916 | -3 | 2 | 0 | 0.22% | 14.62 (-0.04) | 187 (-63.62%) |
| 2026-07-03 | 188.0 (7.12%) | 919 | 3 | 2 | 0 | 0.22% | 14.66 (0.04) | 514 (-6.2%) |
| 2026-06-26 | 175.5 (-11.81%) | 916 | -33 | 2 | -2 | 0.22% | 14.62 (-0.52) | 548 (66.06%) |
| 2026-06-18 | 199.0 (0.0%) | 949 | -8 | 4 | -10 | 0.42% | 15.14 (-0.13) | 330 (-78.25%) |
| 2026-06-12 | 199.0 (-11.95%) | 957 | -102 | 14 | 4 | 1.46% | 15.27 (-1.63) | 1517 (-31.23%) |
| 2026-06-05 | 226.0 (5.85%) | 1059 | 27 | 10 | 9 | 0.94% | 16.9 (0.43) | 2206 (5.4%) |
| 2026-05-29 | 213.5 (-9.34%) | 1032 | -81 | 1 | -1 | 0.1% | 16.47 (-1.29) | 2093 (147.69%) |
| 2026-05-22 | 235.5 (14.88%) | 1113 | 81 | 2 | 1 | 0.18% | 17.76 (1.29) | 845 (-36.47%) |
| 2026-05-15 | 205.0 (-8.69%) | 1032 | -110 | 1 | 0 | 0.1% | 16.47 (-1.75) | 1330 (-38.79%) |
| 2026-05-08 | 224.5 (-9.48%) | 1142 | 139 | 1 | -7 | 0.09% | 18.22 (2.22) | 2173 (564.53%) |
| 2026-04-30 | 248.0 (5.76%) | 1003 | -11 | 8 | 4 | 0.8% | 16.0 (-0.18) | 327 (-82.48%) |
| 2026-04-24 | 234.5 (-9.81%) | 1014 | -203 | 4 | -2 | 0.39% | 16.18 (-3.24) | 1866 (-56.24%) |
| 2026-04-17 | 260.0 (33.33%) | 1217 | 217 | 6 | -1 | 0.49% | 19.42 (3.46) | 4264 (99.72%) |
| 2026-04-10 | 195.0 (30.0%) | 1000 | 291 | 7 | 7 | 0.7% | 15.96 (4.65) | 2135 (454.55%) |
| 2026-04-02 | 150.0 (-1.96%) | 709 | -13 | 0 | 0 | 0.0% | 11.31 (-0.21) | 385 (-46.53%) |
| 2026-03-27 | 153.0 (-25.0%) | 722 | -91 | 0 | 0 | 0.0% | 11.52 (-1.45) | 720 (-57.32%) |
| 2026-03-20 | 204.0 (25.93%) | 813 | -73 | 0 | -2 | 0.0% | 12.97 (-1.17) | 1687 (22.25%) |
| 2026-03-13 | 162.0 (31.71%) | 886 | 168 | 2 | 2 | 0.23% | 14.14 (2.68) | 1380 (-40.65%) |
| 2026-03-06 | 123.0 (-13.07%) | 718 | -80 | 0 | -3 | 0.0% | 11.46 (-1.27) | 2325 (96.53%) |
| 2026-02-26 | 141.5 (16.94%) | 798 | 34 | 3 | -1 | 0.38% | 12.73 (0.54) | 1183 (31.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 121.0 (13.62%) | 764 | 10 | 4 | 1 | 0.52% | 12.19 (0.16) | 902 (-82.35%) |
| 2026-02-06 | 106.5 (-4.91%) | 754 | 74 | 3 | -6 | 0.4% | 12.03 (1.18) | 5110 (56.84%) |
| 2026-01-30 | 112.0 (32.08%) | 680 | 19 | 9 | 9 | 1.32% | 10.85 (0.3) | 3258 (296.35%) |
| 2026-01-23 | 84.8 (0.71%) | 661 | -32 | 0 | 0 | 0.0% | 10.55 (-0.51) | 822 (-30.1%) |
| 2026-01-16 | 84.2 (-3.44%) | 693 | -2 | 0 | 0 | 0.0% | 11.06 (-0.03) | 1176 (-41.52%) |
| 2026-01-09 | 87.2 (-1.47%) | 695 | 21 | 0 | 0 | 0.0% | 11.09 (0.34) | 2011 (600.7%) |
| 2026-01-02 | 88.5 (5.36%) | 674 | 21 | 0 | -1 | 0.0% | 10.75 (0.33) | 287 (-60.9%) |
| 2025-12-26 | 84.0 (-4.0%) | 653 | -2 | 1 | -3 | 0.15% | 10.42 (-0.03) | 734 (-84.96%) |
| 2025-12-19 | 87.5 (4.29%) | 655 | 451 | 4 | 3 | 0.61% | 10.45 (7.19) | 4881 (63.96%) |
| 2025-12-12 | 83.9 (12.02%) | 204 | -36 | 1 | 1 | 0.49% | 3.26 (-0.57) | 2977 (237.53%) |
| 2025-12-05 | 74.9 (7.77%) | 240 | 99 | 0 | 0 | 0.0% | 3.83 (1.58) | 882 (-61.18%) |
| 2025-11-28 | 69.5 (18.8%) | 141 | 141 | 0 | 0 | 0.0% | 2.25 (0) | 2272 (392.84%) |
| 2025-11-21 | 58.5 (-12.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 461 (-38.86%) |
| 2025-11-14 | 66.6 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 754 (-13.13%) |
| 2025-11-07 | 68.7 (-13.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 868 (-42.86%) |
| 2025-10-31 | 79.0 (-8.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1519 (52.36%) |
| 2025-10-23 | 86.4 (-3.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 997 (-21.87%) |
| 2025-10-17 | 89.7 (29.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1276 (197.44%) |
| 2025-10-09 | 69.1 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (-75.03%) |
| 2025-10-03 | 69.7 (26.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1718 (10.2%) |
| 2025-09-26 | 55.0 (14.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1559 (35.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 47.85 (10.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1153 (22.92%) |
| 2025-09-12 | 43.35 (-15.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 938 (26.59%) |
| 2025-09-05 | 51.2 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 741 (78.12%) |
| 2025-08-29 | 55.6 (-10.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 416 (-70.6%) |
| 2025-08-22 | 62.0 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1415 (-28.79%) |
| 2025-08-15 | 60.2 (45.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1987 (341.56%) |
| 2025-08-08 | 41.25 (4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 450 (43.31%) |
| 2025-08-01 | 39.4 (13.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (106.58%) |
| 2025-07-25 | 34.6 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-76.83%) |
| 2025-07-18 | 36.4 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (43.86%) |
| 2025-07-11 | 37.1 (27.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (74.05%) |
| 2025-07-04 | 29.0 (10.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (394.34%) |
| 2025-06-27 | 26.25 (-7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (130.43%) |
| 2025-06-20 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (N/A) |
| 2025-06-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
| 2025-06-06 | 28.8 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-55.56%) |
| 2025-05-29 | 29.05 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (0.0%) |
| 2025-05-23 | 29.2 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-47.06%) |
| 2025-05-16 | 28.8 (-6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-48.48%) |
| 2025-05-09 | 30.7 (-4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-8.33%) |
| 2025-05-02 | 32.0 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (N/A) |
| 2025-04-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (N/A) |
| 2025-04-11 | 23.85 (-12.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (483.33%) |
| 2025-04-02 | 27.4 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-80.0%) |
| 2025-03-28 | 26.85 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-38.78%) |
| 2025-03-21 | 27.8 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (113.04%) |
| 2025-03-14 | 28.8 (-6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-25.81%) |
| 2025-03-07 | 30.8 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-36.73%) |
| 2025-02-27 | 30.4 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-37.97%) |
| 2025-02-21 | 30.25 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-26.85%) |
| 2025-02-14 | 30.0 (-8.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (134.78%) |
| 2025-02-07 | 32.95 (6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (109.09%) |
| 2025-01-22 | 31.0 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-58.36%) |
| 2025-01-17 | 32.5 (-7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (32.27%) |
| 2025-01-10 | 34.95 (7.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-95.18%) |
| 2025-01-03 | 32.5 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 829 (2753.02%) |
| 2024-12-31 | 33.45 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-45.18%) |
| 2024-12-27 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (N/A) |
| 2024-12-20 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (N/A) |
| 2024-12-13 | 32.4 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-72.21%) |
| 2024-12-06 | 31.2 (-5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (96.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.0 (-3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-34.92%) |
| 2024-11-22 | 34.35 (7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-65.35%) |
| 2024-11-15 | 31.9 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (469.55%) |
| 2024-11-08 | 32.65 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-36.86%) |
| 2024-11-01 | 32.7 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-53.48%) |
| 2024-10-25 | 32.75 (9.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (93.08%) |
| 2024-10-18 | 29.9 (-9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (37.25%) |
| 2024-10-11 | 33.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (37.53%) |
| 2024-10-04 | 34.1 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-62.96%) |
| 2024-09-27 | 35.8 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (49.47%) |
| 2024-09-20 | 36.65 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-30.26%) |
| 2024-09-13 | 36.5 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (0.86%) |
| 2024-09-06 | 36.45 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-48.93%) |
| 2024-08-30 | 37.6 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-4.38%) |
| 2024-08-23 | 37.95 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (108.88%) |
| 2024-08-16 | 36.65 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-58.25%) |
| 2024-08-09 | 37.5 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (205.26%) |
| 2024-08-02 | 36.0 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (51.73%) |
| 2024-07-26 | 36.7 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-60.38%) |
| 2024-07-19 | 37.85 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-82.73%) |
| 2024-07-12 | 38.75 (6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 760 (348.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 36.5 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-27.73%) |
| 2024-06-28 | 36.85 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (16.61%) |
| 2024-06-21 | 35.3 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-16.52%) |
| 2024-06-14 | 37.45 (6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (79.04%) |
| 2024-06-07 | 35.2 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-57.91%) |
| 2024-05-31 | 35.5 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (21.04%) |
| 2024-05-24 | 35.95 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (17.59%) |
| 2024-05-17 | 35.7 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-76.98%) |
| 2024-05-10 | 36.1 (-8.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 976 (128.14%) |
| 2024-05-03 | 39.6 (15.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (21.51%) |
| 2024-04-26 | 34.35 (8.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-40.39%) |
| 2024-04-19 | 31.8 (-14.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (-71.04%) |
| 2024-04-12 | 37.2 (21.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2039 (121.75%) |
| 2024-04-03 | 30.7 (32.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 919 (58.82%) |
| 2024-03-29 | 23.15 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (178.88%) |
| 2024-03-22 | 23.2 (-15.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (74.26%) |
| 2024-03-15 | 27.3 (-9.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (39.45%) |
| 2024-03-08 | 30.0 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (75.83%) |
| 2024-03-01 | 30.85 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-63.21%) |
| 2024-02-23 | 31.7 (-8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (64.82%) |
| 2024-02-16 | 34.5 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (344.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.95 (0.72%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 18 (-90.77%) |
| 2024-02-02 | 34.7 (2.36%) | 2 | -2 | 0 | 0 | 0.0% | N/A (0) | 195 (9.5%) |
| 2024-01-26 | 33.9 (-3.14%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 178 (-69.13%) |
| 2024-01-19 | 35.0 (0.72%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 577 (-19.79%) |
| 2024-01-12 | 34.75 (13.56%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 720 (894.19%) |
| 2024-01-05 | 30.6 (-4.67%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 72 (57.77%) |
| 2023-12-29 | 32.1 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 45 (-3.39%) |
| 2023-12-22 | 32.1 (-2.73%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (-52.53%) |
| 2023-12-15 | 33.0 (-7.56%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 100 (-75.06%) |
| 2023-12-08 | 35.7 (-6.54%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 401 (110.17%) |
| 2023-12-01 | 38.2 (17.18%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 191 (437.86%) |
| 2023-11-24 | 32.6 (4.49%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 35 (-17.21%) |
| 2023-11-17 | 31.2 (-6.02%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 42 (-86.0%) |
| 2023-11-10 | 33.2 (9.93%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 306 (1269.47%) |
| 2023-11-03 | 30.2 (-1.31%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 22 (-47.87%) |
| 2023-10-27 | 30.6 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 42 (-9.42%) |
| 2023-10-20 | 30.6 (-12.82%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (-32.11%) |
| 2023-10-13 | 35.1 (-10.34%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 69 (-23.54%) |
| 2023-10-06 | 39.15 | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 91 (N/A) |
| 2023-09-28 | None | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 4 (N/A) |
| 2023-09-22 | 36.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (18.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.0 (1.27%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 46 (-59.73%) |
| 2023-09-08 | 35.55 (-6.45%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 116 (236.32%) |
| 2023-09-01 | 38.0 (2.15%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (20.32%) |
| 2023-08-25 | 37.2 (-1.98%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 28 (-40.89%) |
| 2023-08-18 | 37.95 (-6.3%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 48 (225.83%) |
| 2023-08-11 | 40.5 (3.85%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 14 (-25.18%) |
| 2023-08-04 | 39.0 (-0.26%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (52.81%) |
| 2023-07-28 | 39.1 (4.27%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 13 (-52.54%) |
| 2023-07-21 | 37.5 (-1.06%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 27 (-0.22%) |
| 2023-07-14 | 37.9 (-1.56%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 27 (32.79%) |
| 2023-07-07 | 38.5 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 20 (-54.99%) |
| 2023-06-30 | 38.5 (2.67%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 46 (67.9%) |
| 2023-06-21 | 37.5 (1.63%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 27 (-85.11%) |
| 2023-06-16 | 36.9 (14.24%) | 4 | -2 | 0 | 0 | 0.0% | N/A (0) | 184 (129.65%) |
| 2023-06-09 | 32.3 (20.07%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 80 (830.58%) |
| 2023-06-02 | 26.9 (0.19%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 8 (-60.18%) |
| 2023-05-26 | 26.85 (1.32%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 21 (-11.56%) |
| 2023-05-19 | 26.5 (-0.75%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (114.29%) |
| 2023-05-12 | 26.7 (-0.56%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 11 (-40.58%) |
| 2023-05-05 | 26.85 (-1.83%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (51.7%) |
| 2023-04-28 | 27.35 (1.3%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (-19.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.0 (-1.82%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 15 (-29.64%) |
| 2023-04-14 | 27.5 (-1.61%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 22 (38.82%) |
| 2023-04-07 | 27.95 (-0.18%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (-67.37%) |
| 2023-03-31 | 28.0 (-1.58%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 49 (34.34%) |
| 2023-03-24 | 28.45 (5.76%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 36 (-29.59%) |
| 2023-03-17 | 26.9 (-3.41%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 52 (100.27%) |
| 2023-03-10 | 27.85 (3.53%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (179.81%) |
| 2023-03-03 | 26.9 (0.19%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 9 (-78.97%) |
| 2023-02-24 | 26.85 (1.51%) | 6 | -3 | 0 | 0 | 0.0% | N/A (0) | 44 (95.32%) |
| 2023-02-17 | 26.45 (-2.4%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 22 (-79.26%) |
| 2023-02-10 | 27.1 (-1.09%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 108 (341.94%) |
| 2023-02-03 | 27.4 (-2.14%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (74.27%) |
| 2023-01-17 | 28.0 (1.27%) | 9 | -1 | 0 | 0 | 0.0% | N/A (0) | 14 (-44.55%) |
| 2023-01-13 | 27.65 (-1.6%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (67.26%) |