| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.18, 996 (-0.02) | 2.98, 1655 (-0.13) | 6.36, 29 (+0.72) | 8.23, 19 (+0.24) | 12.3, 13 (-0.14) | 61.68, 16 (-0.05) | 1909 | 2641張 | 1030.0 | 931.0 | 1120.0 | 870.0 |
| 2026-07-03 | 0.2, 1008 (-0.01) | 3.11, 1720 (-0.02) | 5.64, 26 (+0.18) | 7.99, 19 (+0.37) | 12.44, 13 (-0.22) | 61.73, 16 (-0.3) | 1986 | 985張 | 916.0 | 861.0 | 921.0 | 847.0 |
| 2026-06-26 | 0.21, 1037 (-0.01) | 3.13, 1751 (-0.16) | 5.46, 25 (+0.66) | 7.62, 18 (-0.25) | 12.66, 13 (+0.05) | 62.03, 16 (+0.05) | 2015 | 1032張 | 862.0 | 911.0 | 915.0 | 809.0 |
| 2026-06-18 | 0.22, 1031 (-0.03) | 3.29, 1764 (-0.21) | 4.8, 21 (-0.54) | 7.87, 19 (+0.69) | 12.61, 13 (+0.17) | 61.98, 16 (-0.14) | 2025 | 1848張 | 911.0 | 733.0 | 968.0 | 705.0 |
| 2026-06-12 | 0.25, 1143 (0.0) | 3.5, 1935 (-0.13) | 5.34, 23 (+0.05) | 7.18, 17 (-0.5) | 12.44, 13 (+2.43) | 62.12, 16 (-1.77) | 2201 | 1243張 | 717.0 | 610.0 | 747.0 | 610.0 |
| 2026-06-05 | 0.25, 1141 (0.0) | 3.63, 1967 (+0.11) | 5.29, 23 (-0.12) | 7.68, 18 (+0.04) | 10.01, 11 (-0.12) | 63.89, 17 (+0.11) | 2236 | 609張 | 658.0 | 667.0 | 682.0 | 607.0 |
| 2026-05-29 | 0.25, 1135 (+0.02) | 3.52, 1943 (+0.04) | 5.41, 24 (-0.08) | 7.64, 18 (+0.04) | 10.13, 11 (-0.09) | 63.78, 17 (-0.03) | 2216 | 1032張 | 645.0 | 678.0 | 757.0 | 643.0 |
| 2026-05-22 | 0.23, 1090 (0.0) | 3.48, 1886 (0.0) | 5.49, 24 (-0.01) | 7.6, 18 (-0.06) | 10.22, 11 (+0.06) | 63.81, 17 (+0.1) | 2156 | 445張 | 669.0 | 671.0 | 710.0 | 654.0 |
| 2026-05-15 | 0.23, 1091 (+0.01) | 3.48, 1869 (-0.04) | 5.5, 24 (+0.03) | 7.66, 18 (-0.35) | 10.16, 11 (-1.25) | 63.71, 17 (+1.59) | 2135 | 860張 | 687.0 | 685.0 | 745.0 | 660.0 |
| 2026-05-08 | 0.22, 1060 (+0.02) | 3.52, 1861 (+0.18) | 5.47, 24 (+0.06) | 8.01, 19 (-1.33) | 11.41, 12 (-0.72) | 62.12, 16 (+1.76) | 2125 | 2453張 | 690.0 | 764.0 | 856.0 | 660.0 |
| 2026-04-30 | 0.2, 926 (+0.01) | 3.34, 1676 (-0.03) | 5.41, 23 (+0.3) | 9.34, 22 (+0.31) | 12.13, 12 (-0.8) | 60.36, 15 (+0.16) | 1940 | 493張 | 771.0 | 839.0 | 839.0 | 756.0 |
| 2026-04-24 | 0.19, 899 (0.0) | 3.37, 1663 (-0.06) | 5.11, 22 (-0.02) | 9.03, 22 (-0.05) | 12.93, 13 (-0.02) | 60.2, 15 (+0.09) | 1923 | 572張 | 840.0 | 775.0 | 929.0 | 775.0 |
| 2026-04-17 | 0.19, 915 (+0.01) | 3.43, 1668 (-0.06) | 5.13, 22 (+0.01) | 9.08, 22 (+0.03) | 12.95, 13 (+1.57) | 60.11, 15 (-1.54) | 1930 | 1817張 | 770.0 | 676.0 | 828.0 | 661.0 |
| 2026-04-10 | 0.18, 862 (-0.01) | 3.49, 1646 (0.0) | 5.12, 23 (+0.23) | 9.05, 22 (-0.86) | 11.38, 12 (-1.14) | 61.65, 16 (+1.73) | 1913 | 890張 | 647.0 | 566.0 | 671.0 | 562.0 |
| 2026-04-02 | 0.19, 860 (0.0) | 3.49, 1641 (+0.06) | 4.89, 22 (-0.05) | 9.91, 24 (-0.37) | 12.52, 13 (+0.65) | 59.92, 15 (+0.01) | 1908 | 504張 | 562.0 | 550.0 | 587.0 | 548.0 |
| 2026-03-27 | 0.19, 862 (+0.01) | 3.43, 1637 (-0.02) | 4.94, 22 (+0.19) | 10.28, 25 (+0.47) | 11.87, 12 (-1.85) | 59.91, 15 (+1.44) | 1909 | 1062張 | 567.0 | 541.0 | 589.0 | 509.0 |
| 2026-03-20 | 0.18, 855 (0.0) | 3.45, 1636 (+0.02) | 4.75, 21 (+0.38) | 9.81, 24 (-0.92) | 13.72, 14 (+0.66) | 58.47, 14 (-0.02) | 1911 | 821張 | 569.0 | 567.0 | 593.0 | 556.0 |
| 2026-03-13 | 0.18, 857 (+0.01) | 3.43, 1636 (-0.04) | 4.37, 19 (-0.55) | 10.73, 26 (-0.04) | 13.06, 13 (+0.16) | 58.49, 14 (-0.04) | 1911 | 1089張 | 574.0 | 508.0 | 610.0 | 508.0 |
| 2026-03-06 | 0.17, 828 (+0.01) | 3.47, 1634 (-0.12) | 4.92, 21 (+1.11) | 10.77, 26 (-0.98) | 12.9, 13 (+0.4) | 58.53, 14 (+0.03) | 1911 | 2654張 | 564.0 | 694.0 | 718.0 | 545.0 |
| 2026-02-26 | 0.16, 789 (+0.01) | 3.59, 1622 (+0.08) | 3.81, 17 (-0.01) | 11.75, 29 (-0.09) | 12.5, 13 (+0.05) | 58.5, 14 (-0.02) | 1904 | 898張 | 695.0 | 651.0 | 758.0 | 621.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.15, 782 (0.0) | 3.51, 1608 (-0.07) | 3.82, 17 (-0.48) | 11.84, 29 (-0.65) | 12.45, 13 (+0.8) | 58.52, 14 (-0.02) | 1889 | 257張 | 678.0 | 695.0 | 698.0 | 660.0 |
| 2026-02-06 | 0.15, 772 (0.0) | 3.58, 1607 (+0.02) | 4.3, 19 (-0.21) | 12.49, 30 (-0.26) | 11.65, 12 (+0.62) | 58.54, 14 (-0.13) | 1881 | 892張 | 679.0 | 588.0 | 679.0 | 585.0 |
| 2026-01-30 | 0.15, 749 (-0.01) | 3.56, 1586 (-0.1) | 4.51, 20 (-0.53) | 12.75, 30 (+1.21) | 11.03, 11 (-0.44) | 58.67, 14 (+0.01) | 1864 | 2232張 | 600.0 | 435.5 | 610.0 | 426.0 |
| 2026-01-23 | 0.16, 706 (0.0) | 3.66, 1595 (-0.05) | 5.04, 22 (-0.51) | 11.54, 28 (+2.16) | 11.47, 12 (-1.51) | 58.66, 14 (-0.23) | 1874 | 2239張 | 430.0 | 359.5 | 457.5 | 359.5 |
| 2026-01-16 | 0.16, 680 (0.0) | 3.71, 1621 (-0.17) | 5.55, 25 (-0.89) | 9.38, 23 (+1.88) | 12.98, 14 (+2.27) | 58.89, 14 (-3.77) | 1898 | 1427張 | 360.0 | 332.0 | 363.0 | 315.5 |
| 2026-01-09 | 0.16, 636 (+0.02) | 3.88, 1405 (+0.25) | 6.44, 26 (-0.32) | 7.5, 17 (+0.86) | 10.71, 11 (-1.09) | 62.66, 14 (+0.16) | 1636 | 974張 | 333.5 | 320.0 | 346.5 | 314.5 |
| 2026-01-02 | 0.14, 597 (+0.01) | 3.63, 1330 (+0.13) | 6.76, 27 (-0.19) | 6.64, 15 (-0.05) | 11.8, 12 (-0.08) | 62.5, 14 (+0.1) | 1560 | 904張 | 308.5 | 359.0 | 361.5 | 308.5 |
| 2025-12-26 | 0.13, 546 (+0.02) | 3.5, 1245 (+0.06) | 6.95, 28 (+0.59) | 6.69, 15 (-0.44) | 11.88, 12 (+0.05) | 62.4, 14 (+0.04) | 1475 | 553張 | 359.0 | 363.0 | 368.0 | 349.0 |
| 2025-12-19 | 0.11, 501 (0.0) | 3.44, 1183 (-0.02) | 6.36, 26 (-0.46) | 7.13, 16 (+0.71) | 11.83, 12 (-0.16) | 62.36, 14 (+0.06) | 1413 | 742張 | 360.0 | 375.0 | 398.0 | 360.0 |
| 2025-12-12 | 0.11, 497 (0.0) | 3.46, 1188 (-0.01) | 6.82, 28 (-0.46) | 6.42, 14 (+0.76) | 11.99, 12 (-0.68) | 62.3, 14 (+0.04) | 1418 | 1023張 | 385.0 | 360.0 | 389.0 | 342.0 |
| 2025-12-05 | 0.11, 492 (0.0) | 3.47, 1179 (+0.07) | 7.28, 30 (+0.12) | 5.66, 13 (-0.3) | 12.67, 13 (+0.29) | 62.26, 14 (-0.08) | 1404 | 543張 | 367.0 | 381.5 | 385.0 | 364.5 |
| 2025-11-28 | 0.11, 488 (0.0) | 3.4, 1166 (-0.01) | 7.16, 29 (+0.28) | 5.96, 14 (+0.07) | 12.38, 13 (-0.11) | 62.34, 14 (-0.16) | 1396 | 507張 | 382.0 | 365.0 | 392.0 | 353.0 |
| 2025-11-21 | 0.11, 489 (0.0) | 3.41, 1172 (-0.05) | 6.88, 28 (-0.25) | 5.89, 14 (+0.02) | 12.49, 13 (+0.78) | 62.5, 14 (-0.35) | 1404 | 607張 | 364.0 | 393.0 | 393.0 | 351.0 |
| 2025-11-14 | 0.11, 491 (0.0) | 3.46, 1183 (-0.01) | 7.13, 28 (+0.02) | 5.87, 13 (-0.48) | 11.71, 12 (+0.43) | 62.85, 14 (-0.12) | 1413 | 572張 | 380.0 | 362.5 | 400.0 | 354.0 |
| 2025-11-07 | 0.11, 488 (0.0) | 3.47, 1175 (-0.04) | 7.11, 28 (-0.29) | 6.35, 14 (+0.42) | 11.28, 11 (-0.18) | 62.97, 14 (-0.01) | 1402 | 290張 | 370.0 | 363.0 | 384.5 | 355.0 |
| 2025-10-31 | 0.11, 489 (0.0) | 3.51, 1183 (-0.06) | 7.4, 29 (-0.05) | 5.93, 13 (+0.03) | 11.46, 11 (-0.07) | 62.98, 14 (+0.01) | 1407 | 322張 | 366.0 | 355.0 | 378.5 | 351.5 |
| 2025-10-23 | 0.11, 494 (0.0) | 3.57, 1202 (+0.07) | 7.45, 29 (+0.29) | 5.9, 13 (-0.34) | 11.53, 11 (+1.78) | 62.97, 14 (-1.83) | 1424 | 497張 | 356.0 | 353.0 | 380.0 | 345.5 |
| 2025-10-17 | 0.11, 491 (0.0) | 3.5, 1189 (-0.03) | 7.16, 28 (+0.02) | 6.24, 14 (+0.05) | 9.75, 10 (+0.26) | 64.8, 15 (-0.17) | 1410 | 810張 | 359.0 | 369.0 | 389.0 | 345.0 |
| 2025-10-09 | 0.11, 493 (0.0) | 3.53, 1219 (+0.01) | 7.14, 28 (+0.04) | 6.19, 14 (-0.06) | 9.49, 10 (-0.03) | 64.97, 15 (+0.06) | 1440 | 523張 | 389.0 | 409.5 | 409.5 | 384.0 |
| 2025-10-03 | 0.11, 499 (0.0) | 3.52, 1226 (-0.1) | 7.1, 28 (-0.35) | 6.25, 14 (-0.62) | 9.52, 10 (+2.42) | 64.91, 15 (-1.56) | 1447 | 242張 | 403.5 | 401.0 | 420.0 | 394.0 |
| 2025-09-26 | 0.11, 494 (+0.01) | 3.62, 1246 (-0.05) | 7.45, 30 (+0.07) | 6.87, 15 (-0.68) | 7.1, 8 (+0.83) | 66.47, 16 (-0.15) | 1467 | 725張 | 402.0 | 438.0 | 438.0 | 392.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.1, 476 (0.0) | 3.67, 1229 (-0.08) | 7.38, 30 (+0.36) | 7.55, 16 (-0.17) | 6.27, 7 (+0.1) | 66.62, 16 (-0.17) | 1450 | 1088張 | 439.5 | 440.5 | 440.5 | 398.0 |
| 2025-09-12 | 0.1, 465 (+0.03) | 3.75, 1227 (+0.35) | 7.02, 30 (-0.39) | 7.72, 17 (+0.97) | 6.17, 7 (-0.83) | 66.79, 16 (-0.11) | 1450 | 2213張 | 440.5 | 465.0 | 505.0 | 420.0 |
| 2025-09-05 | 0.07, 374 (0.0) | 3.4, 1073 (+0.03) | 7.41, 32 (-0.46) | 6.75, 16 (+0.42) | 7.0, 8 (-0.01) | 66.9, 16 (-0.1) | 1308 | 1322張 | 451.0 | 405.0 | 451.0 | 372.0 |
| 2025-08-29 | 0.07, 368 (+0.01) | 3.37, 1072 (+0.34) | 7.87, 33 (+1.07) | 6.33, 15 (-0.81) | 7.01, 8 (-3.36) | 67.0, 16 (+3.53) | 1301 | 3432張 | 403.5 | 428.0 | 458.0 | 360.5 |
| 2025-08-22 | 0.06, 333 (-0.01) | 3.03, 936 (+0.01) | 6.8, 28 (-0.16) | 7.14, 16 (0.0) | 10.37, 10 (+2.25) | 63.47, 15 (-2.94) | 1168 | 1656張 | 391.0 | 355.0 | 391.0 | 336.5 |
| 2025-08-15 | 0.07, 329 (+0.02) | 3.02, 919 (+0.1) | 6.96, 30 (+1.5) | 7.14, 16 (-2.17) | 8.12, 9 (-0.92) | 66.41, 16 (+1.9) | 1145 | 1948張 | 351.0 | 340.0 | 414.0 | 326.0 |
| 2025-08-08 | 0.05, 226 (+0.01) | 2.92, 807 (+0.08) | 5.46, 22 (-0.25) | 9.31, 21 (+0.41) | 9.04, 9 (-0.32) | 64.51, 15 (+0.23) | 1034 | 1921張 | 339.0 | 233.0 | 339.5 | 233.0 |
| 2025-08-01 | 0.04, 188 (0.0) | 2.84, 732 (-0.01) | 5.71, 23 (-0.42) | 8.9, 20 (+0.72) | 9.36, 9 (+1.52) | 64.28, 15 (-1.74) | 962 | 1583張 | 212.0 | 166.5 | 212.0 | 164.0 |
| 2025-07-25 | 0.04, 164 (0.0) | 2.85, 709 (-0.09) | 6.13, 25 (+0.39) | 8.18, 18 (-0.34) | 7.84, 8 (+0.08) | 66.02, 16 (+0.17) | 940 | 1097張 | 169.0 | 156.0 | 180.0 | 154.0 |
| 2025-07-18 | 0.04, 164 (0.0) | 2.94, 728 (-0.1) | 5.74, 23 (-0.23) | 8.52, 19 (+0.07) | 7.76, 8 (-0.03) | 65.85, 16 (+0.2) | 961 | 514張 | 158.5 | 156.0 | 161.0 | 154.5 |
| 2025-07-11 | 0.04, 163 (0.0) | 3.04, 744 (-0.16) | 5.97, 24 (+0.24) | 8.45, 19 (+0.49) | 7.79, 8 (-0.02) | 65.65, 16 (+0.06) | 979 | 546張 | 159.5 | 164.0 | 164.0 | 151.5 |
| 2025-07-04 | 0.04, 171 (0.0) | 3.2, 766 (+0.03) | 5.73, 22 (-0.38) | 7.96, 18 (+0.28) | 7.81, 8 (-0.13) | 65.59, 16 (-0.34) | 1002 | 1251張 | 157.5 | 143.0 | 163.5 | 143.0 |
| 2025-06-27 | 0.04, 167 (0.0) | 3.17, 783 (-0.05) | 6.11, 24 (-0.04) | 7.68, 17 (-0.01) | 7.94, 8 (+0.02) | 65.93, 16 (+0.17) | 1022 | 424張 | 140.0 | 127.0 | 142.0 | 127.0 |
| 2025-06-20 | 0.04, 167 (0.0) | 3.22, 792 (0.0) | 6.15, 24 (+0.03) | 7.69, 17 (-0.02) | 7.92, 8 (-1.73) | 65.76, 16 (+1.82) | 1031 | 248張 | 133.0 | 143.0 | 143.0 | 128.0 |
| 2025-06-13 | 0.04, 168 (0.0) | 3.22, 801 (-0.01) | 6.12, 24 (+0.18) | 7.71, 17 (-0.03) | 9.65, 9 (+0.44) | 63.94, 15 (-0.04) | 1043 | 479張 | 140.0 | 139.5 | 142.5 | 135.5 |
| 2025-06-06 | 0.04, 170 (0.0) | 3.23, 804 (-0.02) | 5.94, 23 (+0.03) | 7.74, 17 (-0.35) | 9.21, 9 (+0.5) | 63.98, 15 (-0.22) | 1050 | 487張 | 139.5 | 133.5 | 140.5 | 130.5 |
| 2025-05-29 | 0.04, 173 (0.0) | 3.25, 815 (-0.09) | 5.91, 23 (-0.01) | 8.09, 18 (-0.62) | 8.71, 9 (+0.72) | 64.2, 15 (-0.04) | 1060 | 253張 | 136.0 | 128.0 | 136.0 | 128.0 |
| 2025-05-23 | 0.04, 171 (0.0) | 3.34, 829 (+0.01) | 5.92, 23 (-0.46) | 8.71, 19 (+0.14) | 7.99, 8 (0.0) | 64.24, 15 (+0.04) | 1074 | 234張 | 128.0 | 127.0 | 128.5 | 125.0 |
| 2025-05-16 | 0.04, 174 (0.0) | 3.33, 831 (-0.02) | 6.38, 25 (+0.46) | 8.57, 19 (-0.32) | 7.99, 8 (0.0) | 64.2, 15 (0.0) | 1078 | 689張 | 128.5 | 125.5 | 136.0 | 125.5 |
| 2025-05-09 | 0.04, 168 (0.0) | 3.35, 828 (-0.07) | 5.92, 23 (-0.5) | 8.89, 20 (+0.29) | 7.99, 8 (+0.03) | 64.2, 15 (+0.11) | 1077 | 222張 | 125.0 | 131.5 | 131.5 | 122.5 |
| 2025-05-02 | 0.04, 169 (0.0) | 3.42, 837 (-0.09) | 6.42, 25 (-0.01) | 8.6, 19 (-0.01) | 7.96, 8 (+0.01) | 64.09, 15 (+0.02) | 1086 | 271張 | 132.0 | 121.0 | 135.0 | 121.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.04, 162 (0.0) | 3.51, 841 (-0.03) | 6.43, 25 (-0.23) | 8.61, 19 (-0.03) | 7.95, 8 (+0.02) | 64.07, 15 (+0.07) | 1088 | 324張 | 121.0 | 122.0 | 127.5 | 118.5 |
| 2025-04-18 | 0.04, 159 (0.0) | 3.54, 838 (+0.12) | 6.66, 26 (+0.24) | 8.64, 19 (-0.37) | 7.93, 8 (+0.02) | 64.0, 15 (-0.21) | 1083 | 367張 | 125.5 | 122.5 | 135.0 | 112.5 |
| 2025-04-11 | 0.04, 151 (0.0) | 3.42, 820 (-0.04) | 6.42, 25 (+0.17) | 9.01, 19 (+0.14) | 7.91, 8 (-0.29) | 64.21, 15 (0.0) | 1064 | 373張 | 117.0 | 127.5 | 127.5 | 105.5 |
| 2025-04-02 | 0.04, 154 (0.0) | 3.46, 832 (-0.1) | 6.25, 24 (+0.01) | 8.87, 19 (+0.02) | 8.2, 8 (0.0) | 64.21, 15 (+0.02) | 1077 | 191張 | 141.5 | 138.0 | 145.5 | 136.0 |
| 2025-03-28 | 0.04, 156 (0.0) | 3.56, 845 (0.0) | 6.24, 24 (-0.25) | 8.85, 19 (+0.19) | 8.2, 8 (-1.68) | 64.19, 15 (+1.77) | 1089 | 630張 | 142.5 | 150.5 | 154.5 | 138.0 |
| 2025-03-21 | 0.04, 154 (+0.01) | 3.56, 837 (+0.01) | 6.49, 25 (-0.32) | 8.66, 19 (+0.49) | 9.88, 9 (+0.07) | 62.42, 14 (-0.04) | 1081 | 849張 | 146.5 | 145.0 | 153.0 | 133.0 |
| 2025-03-14 | 0.03, 147 (-0.01) | 3.55, 844 (-0.13) | 6.81, 26 (+0.28) | 8.17, 18 (+0.04) | 9.81, 9 (+0.14) | 62.46, 14 (0.0) | 1095 | 538張 | 145.0 | 150.0 | 150.0 | 137.5 |
| 2025-03-07 | 0.04, 150 (+0.01) | 3.68, 869 (+0.14) | 6.53, 25 (-0.36) | 8.13, 18 (+0.35) | 9.67, 9 (+0.16) | 62.46, 14 (0.0) | 1120 | 654張 | 150.0 | 155.0 | 157.0 | 145.5 |
| 2025-02-27 | 0.03, 143 (+0.02) | 3.54, 841 (+0.54) | 6.89, 26 (-0.28) | 7.78, 17 (+0.26) | 9.51, 9 (-0.95) | 62.46, 14 (-0.04) | 1092 | 1191張 | 157.5 | 150.0 | 163.5 | 149.0 |
| 2025-02-21 | 0.01, 88 (+0.01) | 3.0, 636 (+0.27) | 7.17, 28 (+0.38) | 7.52, 17 (-0.09) | 10.46, 10 (-0.64) | 62.5, 14 (-0.01) | 883 | 1512張 | 146.0 | 131.0 | 146.0 | 122.5 |
| 2025-02-14 | 0.0, 39 (0.0) | 2.73, 488 (+0.2) | 6.79, 26 (-0.09) | 7.61, 17 (-0.39) | 11.1, 11 (-0.35) | 62.51, 14 (-0.05) | 731 | 1090張 | 130.0 | 102.0 | 135.0 | 100.0 |
| 2025-02-07 | 0.0, 23 (0.0) | 2.53, 424 (+0.16) | 6.88, 27 (-0.19) | 8.0, 18 (-0.04) | 11.45, 11 (+0.03) | 62.56, 14 (0.0) | 662 | 360張 | 102.0 | 79.5 | 106.5 | 78.5 |
| 2025-01-24 | 0.0, 17 (0.0) | 2.37, 391 (-0.01) | 7.07, 28 (-0.01) | 8.04, 18 (-0.08) | 11.42, 11 (+0.01) | 62.56, 14 (0.0) | 633 | 103張 | 79.0 | 80.0 | 80.8 | 78.5 |
| 2025-01-17 | 0.0, 13 (0.0) | 2.38, 386 (+0.03) | 7.08, 28 (-0.21) | 8.12, 18 (-0.01) | 11.41, 11 (+0.07) | 62.56, 14 (-0.02) | 624 | 23張 | 79.3 | 78.6 | 80.5 | 78.5 |
| 2025-01-10 | 0.0, 15 (0.0) | 2.35, 386 (-0.03) | 7.29, 29 (+0.18) | 8.13, 18 (-0.28) | 11.34, 11 (+0.21) | 62.58, 14 (-0.2) | 624 | 189張 | 80.0 | 81.5 | 83.5 | 79.5 |
| 2025-01-03 | 0.0, 12 (0.0) | 2.38, 377 (-0.04) | 7.11, 28 (+0.63) | 8.41, 19 (-0.7) | 11.13, 11 (+0.05) | 62.78, 14 (-0.02) | 611 | 111張 | 80.6 | 80.8 | 83.5 | 79.9 |
| 2024-12-27 | 0.0, 12 (0.0) | 2.42, 382 (+0.01) | 6.48, 26 (+0.01) | 9.11, 20 (-0.04) | 11.08, 11 (+0.01) | 62.8, 14 (-0.03) | 611 | 58張 | 82.0 | 82.6 | 83.0 | 79.9 |
| 2024-12-20 | 0.0, 11 (0.0) | 2.41, 380 (+0.01) | 6.47, 26 (-0.06) | 9.15, 20 (-0.07) | 11.07, 11 (+0.05) | 62.83, 14 (0.0) | 608 | 175張 | 80.6 | 82.6 | 83.8 | 78.3 |
| 2024-12-13 | 0.0, 11 (0.0) | 2.4, 380 (+0.02) | 6.53, 26 (-0.03) | 9.22, 20 (0.0) | 11.02, 11 (+0.01) | 62.83, 14 (0.0) | 605 | 79張 | 84.2 | 85.6 | 89.4 | 84.1 |
| 2024-12-06 | 0.0, 11 (0.0) | 2.38, 375 (+0.01) | 6.56, 26 (+0.01) | 9.22, 20 (-0.01) | 11.01, 11 (0.0) | 62.83, 14 (-0.03) | 599 | 48張 | 87.5 | 85.9 | 87.8 | 83.1 |
| 2024-11-29 | 0.0, 11 (0.0) | 2.37, 374 (-0.04) | 6.55, 26 (+0.04) | 9.23, 20 (-0.02) | 11.01, 11 (-0.01) | 62.86, 14 (-0.03) | 598 | 52張 | 85.5 | 90.6 | 90.6 | 83.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.0, 11 (0.0) | 2.41, 379 (+0.01) | 6.51, 26 (0.0) | 9.25, 20 (0.0) | 11.02, 11 (-0.01) | 62.89, 14 (-0.02) | 603 | 32張 | 89.6 | 89.5 | 90.0 | 86.9 |
| 2024-11-15 | 0.0, 12 (0.0) | 2.4, 378 (0.0) | 6.51, 26 (+0.34) | 9.25, 20 (-0.35) | 11.03, 11 (0.0) | 62.91, 14 (-0.03) | 602 | 50張 | 89.9 | 89.3 | 89.9 | 85.0 |
| 2024-11-08 | 0.0, 13 (0.0) | 2.4, 384 (-0.03) | 6.17, 25 (0.0) | 9.6, 21 (-0.01) | 11.03, 11 (-0.01) | 62.94, 14 (-0.02) | 608 | 22張 | 89.3 | 95.1 | 95.1 | 89.3 |
| 2024-11-01 | 0.0, 12 (0.0) | 2.43, 388 (-0.02) | 6.17, 25 (-0.34) | 9.61, 21 (+0.34) | 11.04, 11 (-0.0) | 62.96, 14 (-0.03) | 610 | 54張 | 93.0 | 93.8 | 94.5 | 91.0 |
| 2024-10-25 | 0.0, 12 (0.0) | 2.45, 387 (0.0) | 6.51, 26 (+0.14) | 9.27, 20 (-0.08) | 11.04, 11 (-0.09) | 62.99, 14 (-0.05) | 609 | 231張 | 93.5 | 94.2 | 94.6 | 92.5 |
| 2024-10-18 | 0.0, 11 (0.0) | 2.45, 387 (+0.08) | 6.37, 26 (+0.08) | 9.35, 20 (-0.03) | 11.13, 11 (+0.01) | 63.04, 14 (-0.09) | 607 | 170張 | 94.1 | 88.9 | 97.8 | 88.9 |
| 2024-10-11 | 0.0, 11 (0.0) | 2.37, 379 (-0.01) | 6.29, 26 (+0.17) | 9.38, 20 (-0.02) | 11.12, 11 (-0.01) | 63.13, 14 (0.0) | 599 | 155張 | 89.6 | 80.1 | 94.6 | 80.1 |
| 2024-10-04 | 0.0, 11 (0.0) | 2.38, 378 (0.0) | 6.12, 25 (-0.01) | 9.4, 20 (-0.01) | 11.13, 11 (+0.04) | 63.13, 14 (0.0) | 597 | 53張 | 80.7 | 80.0 | 82.0 | 79.0 |
| 2024-09-27 | 0.0, 10 (0.0) | 2.38, 382 (+0.02) | 6.13, 25 (-0.36) | 9.41, 20 (0.0) | 11.09, 11 (-0.01) | 63.13, 14 (0.0) | 602 | 142張 | 81.0 | 82.0 | 82.0 | 79.5 |
| 2024-09-20 | 0.0, 9 (0.0) | 2.36, 379 (+0.05) | 6.49, 27 (-0.07) | 9.41, 20 (-0.01) | 11.1, 11 (+0.03) | 63.13, 14 (-0.04) | 597 | 103張 | 82.0 | 82.9 | 84.0 | 78.0 |
| 2024-09-13 | 0.0, 9 (0.0) | 2.31, 369 (+0.06) | 6.56, 27 (-0.19) | 9.42, 20 (0.0) | 11.07, 11 (0.0) | 63.17, 14 (0.0) | 586 | 136張 | 83.2 | 87.5 | 88.7 | 80.8 |
| 2024-09-06 | 0.0, 9 (0.0) | 2.25, 360 (+0.01) | 6.75, 28 (-0.04) | 9.42, 20 (0.0) | 11.07, 11 (-0.02) | 63.17, 14 (0.0) | 579 | 83張 | 88.8 | 100.5 | 100.5 | 88.8 |
| 2024-08-30 | 0.0, 9 (0.0) | 2.24, 361 (-0.01) | 6.79, 28 (-0.03) | 9.42, 20 (0.0) | 11.09, 11 (-0.02) | 63.17, 14 (0.0) | 578 | 68張 | 99.0 | 100.5 | 100.5 | 96.5 |
| 2024-08-23 | 0.0, 9 (0.0) | 2.25, 363 (-0.04) | 6.82, 28 (-0.09) | 9.42, 20 (-0.01) | 11.11, 11 (-0.01) | 63.17, 14 (0.0) | 578 | 100張 | 102.0 | 102.5 | 105.5 | 98.2 |
| 2024-08-16 | 0.0, 10 (0.0) | 2.29, 361 (+0.05) | 6.91, 28 (-0.06) | 9.43, 20 (-0.03) | 11.12, 11 (0.0) | 63.17, 14 (-0.03) | 571 | 97張 | 106.0 | 102.5 | 106.0 | 101.0 |
| 2024-08-09 | 0.0, 10 (0.0) | 2.24, 358 (+0.01) | 6.97, 28 (-0.01) | 9.46, 20 (0.0) | 11.12, 11 (-0.11) | 63.2, 14 (0.0) | 567 | 235張 | 102.5 | 101.5 | 105.0 | 91.0 |
| 2024-08-02 | 0.0, 10 (0.0) | 2.23, 359 (+0.01) | 6.98, 28 (+0.33) | 9.46, 20 (-0.36) | 11.23, 11 (-0.03) | 63.2, 14 (-0.07) | 564 | 64張 | 110.5 | 113.0 | 116.0 | 110.5 |
| 2024-07-26 | 0.0, 10 (0.0) | 2.22, 358 (+0.07) | 6.65, 27 (+0.37) | 9.82, 21 (-0.03) | 11.26, 11 (-0.07) | 63.27, 14 (0.0) | 560 | 147張 | 112.5 | 116.0 | 116.5 | 104.5 |
| 2024-07-19 | 0.0, 10 (0.0) | 2.15, 353 (+0.11) | 6.28, 25 (-0.26) | 9.85, 21 (-0.75) | 11.33, 11 (+0.71) | 63.27, 14 (-0.04) | 556 | 274張 | 117.0 | 127.0 | 127.5 | 115.0 |
| 2024-07-12 | 0.0, 11 (0.0) | 2.04, 342 (0.0) | 6.54, 26 (-0.02) | 10.6, 22 (-0.05) | 10.62, 10 (-0.01) | 63.31, 14 (-0.04) | 542 | 111張 | 128.0 | 130.0 | 131.5 | 127.5 |
| 2024-07-05 | 0.0, 10 (0.0) | 2.04, 340 (+0.05) | 6.56, 26 (+0.15) | 10.65, 22 (-0.02) | 10.63, 10 (-0.01) | 63.35, 14 (-0.26) | 535 | 111張 | 130.0 | 136.5 | 136.5 | 128.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.0, 8 (0.0) | 1.99, 332 (+0.13) | 6.41, 25 (-0.04) | 10.67, 22 (-0.05) | 10.64, 10 (-0.07) | 63.61, 14 (-0.03) | 525 | 264張 | 136.0 | 126.5 | 141.0 | 125.0 |
| 2024-06-21 | 0.0, 8 (0.0) | 1.86, 310 (+0.08) | 6.45, 25 (+0.49) | 10.72, 22 (+0.03) | 10.71, 10 (-0.06) | 63.64, 14 (-0.33) | 501 | 216張 | 126.5 | 124.5 | 131.0 | 123.5 |
| 2024-06-14 | 0.0, 8 (0.0) | 1.78, 292 (+0.08) | 5.96, 23 (+0.3) | 10.69, 22 (-0.3) | 10.77, 10 (-0.07) | 63.97, 14 (0.0) | 483 | 243張 | 124.0 | 130.5 | 130.5 | 121.0 |
| 2024-06-07 | 0.0, 8 (0.0) | 1.7, 283 (+0.01) | 5.66, 22 (-0.3) | 10.99, 23 (0.0) | 10.84, 10 (+0.01) | 63.97, 14 (-0.05) | 476 | 147張 | 131.0 | 133.5 | 135.0 | 128.5 |
| 2024-05-31 | 0.0, 8 (0.0) | 1.69, 272 (+0.03) | 5.96, 23 (-0.04) | 10.99, 23 (-0.03) | 10.83, 10 (+0.01) | 64.02, 14 (-0.02) | 459 | 180張 | 130.5 | 150.5 | 150.5 | 130.0 |
| 2024-05-24 | 0.0, 9 (0.0) | 1.66, 268 (+0.17) | 6.0, 23 (+0.52) | 11.02, 23 (-0.41) | 10.82, 10 (+0.01) | 64.04, 14 (0.0) | 453 | 254張 | 140.5 | 149.0 | 160.5 | 138.0 |
| 2024-05-17 | 0.0, 9 (0.0) | 1.49, 249 (+0.06) | 5.48, 21 (0.0) | 11.43, 24 (-0.04) | 10.81, 10 (+0.04) | 64.04, 14 (0.0) | 436 | 219張 | 148.0 | 157.0 | 157.0 | 143.5 |
| 2024-05-10 | 0.0, 9 (0.0) | 1.43, 235 (+0.04) | 5.48, 21 (+0.06) | 11.47, 24 (-0.07) | 10.77, 10 (+0.01) | 64.04, 14 (-0.21) | 422 | 182張 | 159.0 | 177.0 | 177.5 | 159.0 |
| 2024-05-03 | 0.0, 10 (0.0) | 1.39, 226 (+0.02) | 5.42, 21 (+0.06) | 11.54, 24 (-0.13) | 10.76, 10 (-0.09) | 64.25, 14 (+0.12) | 407 | 452張 | 177.0 | 175.0 | 178.5 | 158.0 |
| 2024-04-26 | 0.0, 12 (0.0) | 1.37, 225 (+0.01) | 5.36, 21 (-0.41) | 11.67, 24 (+0.24) | 10.85, 10 (+0.22) | 64.13, 14 (+0.06) | 406 | 982張 | 173.0 | 151.0 | 173.0 | 125.5 |
| 2024-04-19 | 0.0, 10 (0.0) | 1.36, 215 (+0.16) | 5.77, 22 (-0.63) | 11.43, 23 (+0.31) | 10.63, 10 (-0.04) | 64.07, 14 (+0.16) | 394 | 890張 | 149.0 | 123.5 | 154.5 | 114.5 |
| 2024-04-12 | 0.0, 12 (0.0) | 1.2, 180 (+0.01) | 6.4, 25 (-1.37) | 11.12, 22 (+0.12) | 10.67, 10 (-0.48) | 63.91, 14 (+1.65) | 360 | 3319張 | 125.0 | 84.6 | 133.5 | 84.6 |
| 2024-04-03 | 0.0, 11 (0.0) | 1.19, 177 (+0.09) | 7.77, 31 (+0.26) | 11.0, 21 (+0.27) | 11.15, 11 (+1.0) | 62.26, 13 (-1.54) | 363 | 194張 | 83.1 | 81.8 | 86.0 | 81.7 |
| 2024-03-29 | 0.0, 12 (0.0) | 1.1, 168 (+0.07) | 7.51, 30 (+1.19) | 10.73, 21 (-0.76) | 10.15, 10 (+0.67) | 63.8, 13 (-0.8) | 354 | 544張 | 81.4 | 72.5 | 82.0 | 72.0 |
| 2024-03-22 | 0.0, 12 (0.0) | 1.03, 159 (+0.15) | 6.32, 25 (-0.25) | 11.49, 23 (-0.07) | 9.48, 9 (+0.28) | 64.6, 13 (-0.16) | 345 | 1341張 | 72.2 | 83.6 | 83.6 | 70.6 |
| 2024-03-15 | 0.0, 8 () | 0.88, 133 () | 6.57, 25 () | 11.56, 23 () | 9.2, 9 () | 64.76, 13 () | 309 | 1638張 | 91.8 | 103.0 | 105.0 | 91.8 |