- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 165.0 (-2.65%) | 11925 | -864 | 2686 | -133 | 2 | 22.52% | 53.98 (-3.91) | 15828 (-40.4%) |
| 2025-07-28 | 169.5 (0.89%) | 12789 | 831 | 2819 | 12 | 2 | 22.04% | 57.89 (3.76) | 26559 (96.23%) |
| 2025-07-25 | 168.0 (0.0%) | 11958 | -454 | 2807 | -109 | 1 | 23.47% | 54.13 (-2.06) | 13535 (-61.26%) |
| 2025-07-24 | 168.0 (-2.33%) | 12412 | 899 | 2916 | -136 | 0 | 23.49% | 56.19 (4.07) | 34941 (-24.23%) |
| 2025-07-23 | 172.0 (1.18%) | 11513 | 829 | 3052 | -155 | 0 | 26.51% | 52.12 (3.66) | 46115 (-27.0%) |
| 2025-07-22 | 170.0 (2.1%) | 10684 | -1412 | 3207 | 131 | 1 | 30.02% | 48.46 (-6.4) | 63175 (84.98%) |
| 2025-07-21 | 166.5 (3.42%) | 12096 | -366 | 3076 | 2 | 0 | 25.43% | 54.86 (-1.62) | 34153 (33.5%) |
| 2025-07-18 | 161.0 (3.21%) | 12462 | 1261 | 3074 | 168 | 2 | 24.67% | 56.48 (5.71) | 25581 (-32.14%) |
| 2025-07-17 | 156.0 (-0.32%) | 11201 | 927 | 2906 | -33 | 0 | 25.94% | 50.77 (4.2) | 37696 (27.45%) |
| 2025-07-16 | 156.5 (-2.19%) | 10274 | 338 | 2939 | -187 | 0 | 28.61% | 46.57 (1.54) | 29577 (-20.92%) |
| 2025-07-15 | 160.0 (3.9%) | 9936 | 1196 | 3126 | 209 | 1 | 31.46% | 45.03 (5.42) | 37404 (-26.46%) |
| 2025-07-14 | 154.0 (3.36%) | 8740 | -1594 | 2917 | 282 | 0 | 33.38% | 39.61 (-7.23) | 50866 (-33.28%) |
| 2025-07-11 | 149.0 (6.05%) | 10334 | 1034 | 2635 | 302 | 0 | 25.5% | 46.84 (4.69) | 76242 (143.35%) |
| 2025-07-10 | 140.5 (9.77%) | 9300 | 1595 | 2333 | 733 | 0 | 25.09% | 42.15 (7.23) | 31329 (216.42%) |
| 2025-07-09 | 128.0 (4.92%) | 7705 | 566 | 1600 | 71 | 0 | 20.77% | 34.92 (2.56) | 9901 (7.77%) |
| 2025-07-08 | 122.0 (-0.81%) | 7139 | 128 | 1529 | -91 | 0 | 21.42% | 32.36 (0.58) | 9187 (-31.43%) |
| 2025-07-07 | 123.0 (-4.65%) | 7011 | -1334 | 1620 | -82 | 1 | 23.11% | 31.78 (-6.04) | 13398 (-22.74%) |
| 2025-07-04 | 129.0 (-5.15%) | 8345 | -794 | 1702 | -310 | 0 | 20.4% | 37.82 (-3.6) | 17342 (-72.29%) |
| 2025-07-03 | 136.0 (-1.45%) | 9139 | -630 | 2012 | -333 | 0 | 22.02% | 41.42 (-2.86) | 62592 (309.8%) |
| 2025-07-02 | 138.0 (9.96%) | 9769 | 1080 | 2345 | 798 | 0 | 24.0% | 44.28 (4.9) | 15273 (-43.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 125.5 (-3.09%) | 8689 | -669 | 1547 | -92 | 0 | 17.8% | 39.38 (-3.03) | 27093 (-15.98%) |
| 2025-06-30 | 129.5 (6.15%) | 9358 | 1473 | 1639 | 265 | 0 | 17.51% | 42.41 (6.67) | 32247 (328.89%) |
| 2025-06-27 | 122.0 (-0.41%) | 7885 | 391 | 1374 | 2 | 0 | 17.43% | 35.74 (1.77) | 7518 (-46.46%) |
| 2025-06-26 | 122.5 (2.08%) | 7494 | 1217 | 1372 | -17 | 0 | 18.31% | 33.97 (5.52) | 14042 (34.96%) |
| 2025-06-25 | 120.0 (-1.23%) | 6277 | -445 | 1389 | -72 | 0 | 22.13% | 28.45 (-2.02) | 10404 (-14.47%) |
| 2025-06-24 | 121.5 (0.83%) | 6722 | 361 | 1461 | -64 | 0 | 21.73% | 30.47 (1.64) | 12164 (-4.45%) |
| 2025-06-23 | 120.5 (-0.82%) | 6361 | -1190 | 1525 | -90 | 0 | 23.97% | 28.83 (-5.39) | 12730 (-3.87%) |
| 2025-06-20 | 121.5 (-2.8%) | 7551 | -638 | 1615 | -174 | 0 | 21.39% | 34.22 (-2.9) | 13243 (-47.15%) |
| 2025-06-19 | 125.0 (0.81%) | 8189 | -1323 | 1789 | 72 | 0 | 21.85% | 37.12 (-5.99) | 25059 (-20.17%) |
| 2025-06-18 | 124.0 (-3.88%) | 9512 | -1644 | 1717 | -288 | 0 | 18.05% | 43.11 (-7.45) | 31389 (125.33%) |
| 2025-06-17 | 129.0 (-1.53%) | 11156 | -405 | 2005 | -148 | 2 | 17.97% | 50.56 (-1.84) | 13930 (-64.41%) |
| 2025-06-16 | 131.0 (0.77%) | 11561 | 141 | 2153 | -143 | 0 | 18.62% | 52.4 (0.64) | 39138 (-8.5%) |
| 2025-06-13 | 130.0 (9.24%) | 11420 | 539 | 2296 | 731 | 0 | 20.11% | 51.76 (2.44) | 42774 (159.17%) |
| 2025-06-12 | 119.0 (-1.65%) | 10881 | 379 | 1565 | 45 | 2 | 14.38% | 49.32 (1.72) | 16504 (-58.6%) |
| 2025-06-11 | 121.0 (4.76%) | 10502 | 1795 | 1520 | -40 | 0 | 14.47% | 47.6 (8.14) | 39866 (19.27%) |
| 2025-06-10 | 115.5 (-4.55%) | 8707 | 541 | 1560 | -834 | 0 | 17.92% | 39.46 (2.45) | 33426 (-34.35%) |
| 2025-06-09 | 121.0 (10.0%) | 8166 | -514 | 2394 | 1148 | 0 | 29.32% | 37.01 (-2.33) | 50913 (410.63%) |
| 2025-06-06 | 110.0 (10.0%) | 8680 | 1163 | 1246 | 632 | 0 | 14.35% | 39.34 (5.27) | 9970 (-64.68%) |
| 2025-06-05 | 100.0 (1.94%) | 7517 | 179 | 614 | 40 | 0 | 8.17% | 34.07 (0.81) | 28226 (119.23%) |
| 2025-06-04 | 98.1 (9.98%) | 7338 | 1983 | 574 | 321 | 0 | 7.82% | 33.26 (8.99) | 12875 (217.75%) |
| 2025-06-03 | 89.2 (4.21%) | 5355 | 38 | 253 | 71 | 0 | 4.72% | 24.27 (0.17) | 4052 (57.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 85.6 (-1.83%) | 5317 | -2 | 182 | 24 | 0 | 3.42% | 24.1 (-0.01) | 2574 (-18.81%) |
| 2025-05-29 | 87.2 (0.69%) | 5319 | 153 | 158 | 8 | 0 | 2.97% | 24.11 (0.7) | 3171 (-74.03%) |
| 2025-05-28 | 86.6 (-1.37%) | 5166 | 442 | 150 | -31 | 0 | 2.9% | 23.41 (2.0) | 12212 (220.75%) |
| 2025-05-27 | 87.8 (2.69%) | 4724 | -145 | 181 | 56 | 0 | 3.83% | 21.41 (-0.66) | 3807 (204.94%) |
| 2025-05-26 | 85.5 (-0.35%) | 4869 | 16 | 125 | -1 | 0 | 2.57% | 22.07 (0.07) | 1248 (-77.6%) |
| 2025-05-23 | 85.8 (1.54%) | 4853 | 105 | 126 | -5 | 0 | 2.6% | 22.0 (0.48) | 5572 (285.88%) |
| 2025-05-22 | 84.5 (-0.59%) | 4748 | 9 | 131 | -16 | 0 | 2.76% | 21.52 (0.04) | 1444 (-45.82%) |
| 2025-05-21 | 85.0 (2.53%) | 4739 | 120 | 147 | 12 | 0 | 3.1% | 21.48 (0.54) | 2665 (35.42%) |
| 2025-05-20 | 82.9 (-1.43%) | 4619 | 33 | 135 | -6 | 0 | 2.92% | 20.94 (0.15) | 1968 (-3.48%) |
| 2025-05-19 | 84.1 (-1.52%) | 4586 | -221 | 141 | -28 | 0 | 3.07% | 20.79 (-1.0) | 2039 (-22.55%) |
| 2025-05-16 | 85.4 (-0.23%) | 4807 | 100 | 169 | -10 | 0 | 3.52% | 21.79 (0.46) | 2633 (-53.27%) |
| 2025-05-15 | 85.6 (0.23%) | 4707 | 304 | 179 | 3 | 0 | 3.8% | 21.33 (1.37) | 5634 (-51.64%) |
| 2025-05-14 | 85.4 (0.71%) | 4403 | 463 | 176 | -2 | 0 | 4.0% | 19.96 (2.1) | 11651 (244.53%) |
| 2025-05-13 | 84.8 (9.99%) | 3940 | -261 | 178 | 120 | 0 | 4.52% | 17.86 (-1.18) | 3381 (-0.2%) |
| 2025-05-12 | 77.1 (3.35%) | 4201 | 134 | 58 | -29 | 0 | 1.38% | 19.04 (0.61) | 3388 (-31.47%) |
| 2025-05-09 | 74.6 (-1.06%) | 4067 | -131 | 87 | -47 | 0 | 2.14% | 18.43 (-0.6) | 4944 (23.58%) |
| 2025-05-08 | 75.4 (9.91%) | 4198 | 467 | 134 | 52 | 0 | 3.19% | 19.03 (2.12) | 4000 (1153.88%) |
| 2025-05-07 | 68.6 (-1.01%) | 3731 | -20 | 82 | -1 | 0 | 2.2% | 16.91 (-0.09) | 319 (-35.64%) |
| 2025-05-06 | 69.3 (0.43%) | 3751 | -30 | 83 | 6 | 0 | 2.21% | 17.0 (-0.14) | 495 (-52.94%) |
| 2025-05-05 | 69.0 (-3.63%) | 3781 | -38 | 77 | -5 | 0 | 2.04% | 17.14 (-0.17) | 1053 (58.84%) |
| 2025-05-02 | 71.6 (0.14%) | 3819 | 13 | 82 | -4 | 0 | 2.15% | 17.31 (0.06) | 663 (-62.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 71.5 (-0.56%) | 3806 | 55 | 86 | -2 | 0 | 2.26% | 17.25 (0.25) | 1786 (85.27%) |
| 2025-04-29 | 71.9 (3.9%) | 3751 | 16 | 88 | -2 | 0 | 2.35% | 17.0 (0.07) | 964 (30.39%) |
| 2025-04-28 | 69.2 (2.06%) | 3735 | -20 | 90 | 7 | 0 | 2.41% | 16.93 (-0.09) | 739 (-21.28%) |
| 2025-04-25 | 67.8 (1.95%) | 3755 | -90 | 83 | 7 | 0 | 2.21% | 17.02 (-0.41) | 939 (-24.01%) |
| 2025-04-24 | 66.5 (-0.45%) | 3845 | -65 | 76 | 6 | 0 | 1.98% | 17.43 (-0.29) | 1236 (-54.02%) |
| 2025-04-23 | 66.8 (6.03%) | 3910 | -185 | 70 | 5 | 0 | 1.79% | 17.72 (-0.84) | 2689 (164.57%) |
| 2025-04-22 | 63.0 (2.44%) | 4095 | -74 | 65 | 7 | 0 | 1.59% | 18.56 (-0.34) | 1016 (38.98%) |
| 2025-04-21 | 61.5 (-6.68%) | 4169 | -51 | 58 | 8 | 0 | 1.39% | 18.9 (-0.23) | 731 (12.83%) |
| 2025-04-18 | 65.9 (1.85%) | 4220 | 93 | 50 | -2 | 0 | 1.18% | 19.13 (0.42) | 648 (-17.53%) |
| 2025-04-17 | 64.7 (0.78%) | 4127 | 31 | 52 | 26 | 0 | 1.26% | 18.71 (0.14) | 785 (-15.78%) |
| 2025-04-16 | 64.2 (-4.75%) | 4096 | 12 | 26 | -16 | 0 | 0.63% | 18.57 (0.06) | 933 (-6.02%) |
| 2025-04-15 | 67.4 (4.5%) | 4084 | -195 | 42 | 14 | 0 | 1.03% | 18.51 (-0.88) | 992 (-40.2%) |
| 2025-04-14 | 64.5 (5.91%) | 4279 | -132 | 28 | 3 | 0 | 0.65% | 19.39 (-0.6) | 1660 (-17.26%) |
| 2025-04-11 | 60.9 (-6.74%) | 4411 | -234 | 25 | 3 | 0 | 0.57% | 19.99 (-1.06) | 2007 (-48.12%) |
| 2025-04-10 | 65.3 (9.93%) | 4645 | -11 | 22 | -37 | 0 | 0.47% | 21.05 (-0.05) | 3868 (871.8%) |
| 2025-04-09 | 59.4 (-9.86%) | 4656 | -311 | 59 | -1 | 0 | 1.27% | 21.1 (-1.41) | 398 (11.75%) |
| 2025-04-08 | 65.9 (-9.97%) | 4967 | -212 | 60 | -14 | 0 | 1.21% | 22.51 (-0.96) | 356 (308.31%) |
| 2025-04-07 | 73.2 (-9.96%) | 5179 | -68 | 74 | 0 | 0 | 1.43% | 23.47 (-0.31) | 87 (-89.29%) |
| 2025-04-02 | 81.3 (2.14%) | 5247 | -35 | 74 | 4 | 0 | 1.41% | 23.78 (-0.16) | 815 (-28.79%) |
| 2025-04-01 | 79.6 (5.01%) | 5282 | -183 | 70 | 19 | 0 | 1.33% | 23.94 (-0.83) | 1144 (-49.12%) |
| 2025-03-31 | 75.8 (-9.76%) | 5465 | -968 | 51 | 28 | 0 | 0.93% | 24.77 (-4.39) | 2249 (113.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 84.0 (-3.56%) | 6433 | -19 | 23 | 10 | 0 | 0.36% | 29.16 (-0.08) | 1055 (167.16%) |
| 2025-03-27 | 87.1 (-1.25%) | 6452 | 1 | 13 | 13 | 0 | 0.2% | 29.24 (0.0) | 394 (14.16%) |
| 2025-03-26 | 88.2 (1.15%) | 6451 | 16 | 0 | 0 | 0 | 0.0% | 29.24 (0.07) | 345 (-6.67%) |
| 2025-03-25 | 87.2 (0.81%) | 6435 | -41 | 0 | 0 | 0 | 0.0% | 29.17 (-0.18) | 370 (-8.76%) |
| 2025-03-24 | 86.5 (-1.82%) | 6476 | 23 | 0 | -2 | 2 | 0.0% | 29.35 (0.1) | 406 (13.43%) |
| 2025-03-21 | 88.1 (-0.68%) | 6453 | 9 | 2 | -50 | 0 | 0.03% | 29.25 (0.04) | 358 (-41.38%) |
| 2025-03-20 | 88.7 (2.19%) | 6444 | -96 | 52 | -27 | 0 | 0.81% | 29.21 (-0.43) | 611 (-54.75%) |
| 2025-03-19 | 86.8 (-4.41%) | 6540 | -512 | 79 | -23 | 0 | 1.21% | 29.64 (-2.32) | 1350 (70.85%) |
| 2025-03-18 | 90.8 (3.42%) | 7052 | 119 | 102 | -9 | 0 | 1.45% | 31.96 (0.54) | 790 (32.94%) |
| 2025-03-17 | 87.8 (0.92%) | 6933 | 59 | 111 | 16 | 0 | 1.6% | 31.42 (0.26) | 594 (-35.13%) |
| 2025-03-14 | 87.0 (1.05%) | 6874 | -103 | 95 | -26 | 0 | 1.38% | 31.16 (-0.46) | 916 (-2.75%) |
| 2025-03-13 | 86.1 (-1.15%) | 6977 | -12 | 121 | -1 | 0 | 1.73% | 31.62 (-0.06) | 942 (5.68%) |
| 2025-03-12 | 87.1 (0.46%) | 6989 | 32 | 122 | 2 | 0 | 1.75% | 31.68 (0.15) | 891 (-62.93%) |
| 2025-03-11 | 86.7 (-3.13%) | 6957 | -243 | 120 | -4 | 0 | 1.72% | 31.53 (-1.1) | 2405 (-0.78%) |
| 2025-03-10 | 89.5 (-5.09%) | 7200 | -862 | 124 | 27 | 0 | 1.72% | 32.63 (-3.91) | 2424 (21.74%) |
| 2025-03-07 | 94.3 (0.64%) | 8062 | 79 | 97 | 3 | 0 | 1.2% | 36.54 (0.36) | 1991 (208.59%) |
| 2025-03-06 | 93.7 (-1.47%) | 7983 | 44 | 94 | -3 | 0 | 1.18% | 36.18 (0.2) | 645 (-39.11%) |
| 2025-03-05 | 95.1 (1.28%) | 7939 | -23 | 97 | -28 | 0 | 1.22% | 35.98 (-0.11) | 1059 (-1.73%) |
| 2025-03-04 | 93.9 (-0.63%) | 7962 | -105 | 125 | 21 | 0 | 1.57% | 36.09 (-0.47) | 1078 (-13.18%) |
| 2025-03-03 | 94.5 (-4.06%) | 8067 | -36 | 104 | -4 | 0 | 1.29% | 36.56 (-0.17) | 1242 (-8.13%) |
| 2025-02-27 | 98.5 (-1.99%) | 8103 | -237 | 108 | -27 | 0 | 1.33% | 36.73 (-1.07) | 1352 (58.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 100.5 (0.5%) | 8340 | 23 | 135 | -4 | 0 | 1.62% | 37.8 (0.1) | 854 (-41.71%) |
| 2025-02-25 | 100.0 (-3.38%) | 8317 | 3 | 139 | -11 | 0 | 1.67% | 37.7 (0.02) | 1466 (-27.04%) |
| 2025-02-24 | 103.5 (-3.72%) | 8314 | 22 | 150 | -103 | 0 | 1.8% | 37.68 (0.1) | 2010 (-39.87%) |
| 2025-02-21 | 107.5 (-0.92%) | 8292 | -70 | 253 | -24 | 0 | 3.05% | 37.58 (-0.32) | 3343 (-86.4%) |
| 2025-02-20 | 108.5 (-0.91%) | 8362 | 1088 | 277 | -108 | 0 | 3.31% | 37.9 (4.93) | 24590 (331.05%) |
| 2025-02-19 | 109.5 (9.83%) | 7274 | 354 | 385 | 204 | 1 | 5.29% | 32.97 (1.61) | 5704 (273.72%) |
| 2025-02-18 | 99.7 (0.0%) | 6920 | -19 | 181 | 21 | 0 | 2.62% | 31.36 (-0.09) | 1526 (-9.24%) |
| 2025-02-17 | 99.7 (1.84%) | 6939 | 0 | 160 | -1 | 0 | 2.31% | 31.45 (0.0) | 1681 (4.82%) |
| 2025-02-14 | 97.9 (-1.71%) | 6939 | -4 | 161 | -28 | 0 | 2.32% | 31.45 (-0.02) | 1604 (-32.34%) |
| 2025-02-13 | 99.6 (2.15%) | 6943 | -19 | 189 | 10 | 0 | 2.72% | 31.47 (-0.09) | 2371 (-26.4%) |
| 2025-02-12 | 97.5 (1.99%) | 6962 | -77 | 179 | 9 | 0 | 2.57% | 31.56 (-0.34) | 3222 (119.02%) |
| 2025-02-11 | 95.6 (0.42%) | 7039 | -162 | 170 | -10 | 0 | 2.42% | 31.9 (-0.74) | 1471 (-58.29%) |
| 2025-02-10 | 95.2 (-1.14%) | 7201 | 99 | 180 | 6 | 0 | 2.5% | 32.64 (0.45) | 3527 (299.46%) |
| 2025-02-07 | 96.3 (0.73%) | 7102 | -11 | 174 | 0 | 0 | 2.45% | 32.19 (-0.05) | 883 (-56.03%) |
| 2025-02-06 | 95.6 (2.03%) | 7113 | 272 | 174 | 15 | 0 | 2.45% | 32.24 (1.23) | 2008 (39.48%) |
| 2025-02-05 | 93.7 (4.81%) | 6841 | -54 | 159 | 22 | 0 | 2.32% | 31.01 (-0.24) | 1439 (-7.75%) |
| 2025-02-04 | 89.4 (-3.25%) | 6895 | -58 | 137 | -4 | 0 | 1.99% | 31.25 (-0.26) | 1560 (-5.95%) |
| 2025-02-03 | 92.4 (-3.45%) | 6953 | -150 | 141 | -26 | 0 | 2.03% | 31.51 (-0.68) | 1659 (57.11%) |
| 2025-01-22 | 95.7 (0.21%) | 7103 | -200 | 167 | -26 | 0 | 2.35% | 32.19 (-0.91) | 1056 (10.73%) |
| 2025-01-21 | 95.5 (-2.25%) | 7303 | 29 | 193 | -2 | 0 | 2.64% | 33.1 (0.13) | 953 (-24.42%) |
| 2025-01-20 | 97.7 (2.09%) | 7274 | -69 | 195 | 0 | 0 | 2.68% | 32.97 (-0.31) | 1262 (-58.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 95.7 (-3.14%) | 7343 | 51 | 195 | 5 | 0 | 2.66% | 33.28 (0.23) | 3076 (28.41%) |
| 2025-01-16 | 98.8 (4.22%) | 7292 | -100 | 190 | 10 | 0 | 2.61% | 33.05 (-0.45) | 2395 (58.97%) |
| 2025-01-15 | 94.8 (-0.21%) | 7392 | -65 | 180 | 1 | 0 | 2.44% | 33.5 (-0.3) | 1506 (-25.5%) |
| 2025-01-14 | 95.0 (1.5%) | 7457 | -24 | 179 | -9 | 0 | 2.4% | 33.8 (-0.11) | 2022 (-37.22%) |
| 2025-01-13 | 93.6 (-2.5%) | 7481 | -491 | 188 | -47 | 1 | 2.51% | 33.91 (-2.22) | 3221 (-22.75%) |
| 2025-01-10 | 96.0 (-4.0%) | 7972 | -477 | 235 | 36 | 0 | 2.95% | 36.13 (-2.16) | 4170 (95.67%) |
| 2025-01-09 | 100.0 (-4.31%) | 8449 | -62 | 199 | -38 | 0 | 2.36% | 38.29 (-0.29) | 2131 (-14.02%) |
| 2025-01-08 | 104.5 (-1.88%) | 8511 | 32 | 237 | -6 | 0 | 2.78% | 38.58 (0.15) | 2478 (-68.04%) |
| 2025-01-07 | 106.5 (3.4%) | 8479 | -1129 | 243 | 1 | 0 | 2.87% | 38.43 (-5.12) | 7755 (263.67%) |
| 2025-01-06 | 103.0 (2.49%) | 9608 | 49 | 242 | -41 | 0 | 2.52% | 43.55 (0.22) | 2132 (-7.27%) |
| 2025-01-03 | 100.5 (-2.43%) | 9559 | -240 | 283 | -4 | 0 | 2.96% | 43.33 (-1.08) | 2299 (-1.63%) |
| 2025-01-02 | 103.0 (-4.19%) | 9799 | 327 | 287 | -26 | 0 | 2.93% | 44.41 (1.48) | 2337 (-47.8%) |
| 2024-12-31 | 107.5 (3.37%) | 9472 | -176 | 313 | -11 | 0 | 3.3% | 42.93 (-0.8) | 4478 (-21.0%) |
| 2024-12-30 | 104.0 (-7.14%) | 9648 | -115 | 324 | 64 | 0 | 3.36% | 43.73 (-0.52) | 5668 (-24.32%) |
| 2024-12-27 | 112.0 (0.45%) | 9763 | 267 | 260 | -51 | 0 | 2.66% | 44.25 (1.21) | 7490 (1.58%) |
| 2024-12-26 | 111.5 (-2.62%) | 9496 | 359 | 311 | -7 | 0 | 3.28% | 43.04 (1.63) | 7373 (-58.13%) |
| 2024-12-25 | 114.5 (-2.97%) | 9137 | 827 | 318 | -52 | 0 | 3.48% | 41.41 (3.75) | 17610 (16.61%) |
| 2024-12-24 | 118.0 (9.77%) | 8310 | 1795 | 370 | 132 | 0 | 4.45% | 37.66 (8.13) | 15101 (609.51%) |
| 2024-12-23 | 107.5 (3.37%) | 6515 | 36 | 238 | 10 | 0 | 3.65% | 29.53 (0.16) | 2128 (-10.99%) |
| 2024-12-20 | 104.0 (-1.42%) | 6479 | 92 | 228 | 4 | 0 | 3.52% | 29.37 (0.42) | 2391 (71.91%) |
| 2024-12-19 | 105.5 (-2.31%) | 6387 | -40 | 224 | -31 | 2 | 3.51% | 28.95 (-0.18) | 1391 (27.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 108.0 (-0.92%) | 6427 | 96 | 255 | -12 | 0 | 3.97% | 29.13 (0.43) | 1091 (-8.59%) |
| 2024-12-17 | 109.0 (0.93%) | 6331 | 44 | 267 | -6 | 0 | 4.22% | 28.7 (-1.71) | 1193 (-27.63%) |
| 2024-12-16 | 108.0 (-0.92%) | 6287 | -137 | 273 | 1 | 0 | 4.34% | 30.41 (-0.66) | 1649 (7.77%) |
| 2024-12-13 | 109.0 (-3.54%) | 6424 | 19 | 272 | -44 | 0 | 4.23% | 31.07 (0.09) | 1530 (-24.14%) |
| 2024-12-12 | 113.0 (1.35%) | 6405 | 62 | 316 | -44 | 1 | 4.93% | 30.98 (0.3) | 2017 (8.63%) |
| 2024-12-11 | 111.5 (-0.45%) | 6343 | -56 | 360 | 18 | 0 | 5.68% | 30.68 (-0.27) | 1857 (-45.98%) |
| 2024-12-10 | 112.0 (2.75%) | 6399 | -13 | 342 | 5 | 0 | 5.34% | 30.95 (-0.06) | 3438 (-12.16%) |
| 2024-12-09 | 109.0 (-5.22%) | 6412 | -223 | 337 | -9 | 0 | 5.26% | 31.01 (-1.08) | 3914 (13.86%) |
| 2024-12-06 | 115.0 (-2.95%) | 6635 | 28 | 346 | -4 | 5 | 5.21% | 32.09 (0.13) | 3438 (-33.58%) |
| 2024-12-05 | 118.5 (0.42%) | 6607 | -27 | 350 | -7 | 0 | 5.3% | 31.96 (-0.13) | 5176 (-4.03%) |
| 2024-12-04 | 118.0 (2.61%) | 6634 | 331 | 357 | -16 | 0 | 5.38% | 32.09 (1.6) | 5393 (128.95%) |
| 2024-12-03 | 115.0 (0.88%) | 6303 | -41 | 373 | -51 | 0 | 5.92% | 30.49 (-0.19) | 2355 (-12.15%) |
| 2024-12-02 | 114.0 (-1.3%) | 6344 | 105 | 424 | -38 | 0 | 6.68% | 30.68 (0.5) | 2681 (-11.36%) |
| 2024-11-29 | 115.5 (0.43%) | 6239 | 115 | 462 | -69 | 0 | 7.41% | 30.18 (0.56) | 3025 (-39.93%) |
| 2024-11-28 | 115.0 (-1.71%) | 6124 | -342 | 531 | -69 | 0 | 8.67% | 29.62 (-1.65) | 5037 (-27.82%) |
| 2024-11-27 | 117.0 (-4.49%) | 6466 | -1437 | 600 | -57 | 0 | 9.28% | 31.27 (-6.95) | 6978 (3.78%) |
| 2024-11-26 | 122.5 (-4.3%) | 7903 | -663 | 657 | -78 | 0 | 8.31% | 38.22 (-3.21) | 6724 (-9.33%) |
| 2024-11-25 | 128.0 (4.49%) | 8566 | 668 | 735 | -249 | 0 | 8.58% | 41.43 (3.23) | 7415 (-19.14%) |
| 2024-11-22 | 122.5 (-1.21%) | 7898 | 267 | 984 | -325 | 0 | 12.46% | 38.2 (1.29) | 9170 (22.96%) |
| 2024-11-21 | 124.0 (-1.59%) | 7631 | -302 | 1309 | -104 | 0 | 17.15% | 36.91 (-1.46) | 7458 (-52.3%) |
| 2024-11-20 | 126.0 (-6.32%) | 7933 | 499 | 1413 | -102 | 0 | 17.81% | 38.37 (2.41) | 15635 (86.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 134.5 (9.8%) | 7434 | -147 | 1515 | 260 | 0 | 20.38% | 35.96 (-0.71) | 8393 (1.79%) |
| 2024-11-18 | 122.5 (-6.13%) | 7581 | -1817 | 1255 | 28 | 0 | 16.55% | 36.67 (-8.79) | 8245 (116.25%) |
| 2024-11-15 | 130.5 (-1.51%) | 9398 | -88 | 1227 | -87 | 4 | 13.06% | 45.46 (-0.42) | 3813 (-42.2%) |
| 2024-11-14 | 132.5 (-0.38%) | 9486 | -995 | 1314 | -33 | 7 | 13.85% | 45.88 (-4.81) | 6597 (-27.89%) |
| 2024-11-13 | 133.0 (-6.99%) | 10481 | -1990 | 1347 | 7 | 0 | 12.85% | 50.69 (-9.63) | 9148 (-12.22%) |
| 2024-11-12 | 143.0 (-2.39%) | 12471 | -1786 | 1340 | 37 | 14 | 10.74% | 60.32 (-8.64) | 10422 (-41.75%) |
| 2024-11-11 | 146.5 (-2.33%) | 14257 | -371 | 1303 | 24 | 1 | 9.14% | 68.96 (-1.79) | 17891 (149.48%) |
| 2024-11-08 | 150.0 (-1.96%) | 14628 | -311 | 1279 | -28 | 18 | 8.74% | 70.75 (-1.51) | 7171 (-50.25%) |
| 2024-11-07 | 153.0 (0.33%) | 14939 | 338 | 1307 | 14 | 15 | 8.75% | 72.26 (1.64) | 14415 (112.06%) |
| 2024-11-06 | 152.5 (0.0%) | 14601 | -266 | 1293 | -99 | 13 | 8.86% | 70.62 (-1.29) | 6797 (-46.04%) |
| 2024-11-05 | 152.5 (1.67%) | 14867 | -87 | 1392 | -40 | 94 | 9.36% | 71.91 (-0.42) | 12597 (4.85%) |
| 2024-11-04 | 150.0 (3.09%) | 14954 | -991 | 1432 | 73 | 1 | 9.58% | 72.33 (-4.79) | 12014 (-9.57%) |
| 2024-11-01 | 145.5 (-2.68%) | 15945 | 958 | 1359 | -114 | 29 | 8.52% | 77.12 (4.63) | 13286 (14.34%) |
| 2024-10-30 | 149.5 (0.34%) | 14987 | -267 | 1473 | 50 | 40 | 9.83% | 72.49 (-1.29) | 11620 (-40.89%) |
| 2024-10-29 | 149.0 (2.05%) | 15254 | -440 | 1423 | 30 | 42 | 9.33% | 73.78 (-2.13) | 19659 (93.43%) |
| 2024-10-28 | 146.0 (-0.68%) | 15694 | -710 | 1393 | -76 | 50 | 8.88% | 75.91 (-3.43) | 10163 (-23.36%) |
| 2024-10-25 | 147.0 (1.03%) | 16404 | 312 | 1469 | -432 | 35 | 8.96% | 79.34 (1.51) | 13261 (-37.29%) |
| 2024-10-24 | 145.5 (-9.91%) | 16092 | -946 | 1901 | 341 | 10 | 11.81% | 77.83 (-4.58) | 21148 (20.16%) |
| 2024-10-23 | 161.5 (9.86%) | 17038 | 870 | 1560 | 324 | 12 | 9.16% | 82.41 (4.21) | 17600 (154.58%) |
| 2024-10-22 | 147.0 (-1.01%) | 16168 | -162 | 1236 | -53 | 12 | 7.64% | 78.2 (-0.98) | 6913 (-3.64%) |
| 2024-10-21 | 148.5 (4.95%) | 16330 | 59 | 1289 | 130 | 1 | 7.89% | 79.18 (0.29) | 7174 (-52.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 141.5 (-3.74%) | 16271 | 733 | 1159 | -157 | 73 | 7.12% | 78.89 (3.55) | 14983 (18.93%) |
| 2024-10-17 | 147.0 (-0.34%) | 15538 | -455 | 1316 | -55 | 58 | 8.47% | 75.34 (-2.2) | 12598 (-9.4%) |
| 2024-10-16 | 147.5 (-3.91%) | 15993 | 1543 | 1371 | -162 | 58 | 8.57% | 77.54 (7.48) | 13905 (272.77%) |
| 2024-10-15 | 153.5 (-8.63%) | 14450 | -231 | 1533 | -72 | 107 | 10.61% | 70.06 (-1.12) | 3730 (71.41%) |
| 2024-10-14 | 168.0 (5.99%) | 14681 | 119 | 1605 | 68 | 4 | 10.93% | 71.18 (0.58) | 2176 (8.3%) |
| 2024-10-11 | 158.5 (3.26%) | 14562 | 55 | 1537 | 40 | 1 | 10.55% | 70.6 (0.26) | 2009 (-32.5%) |
| 2024-10-09 | 153.5 (3.37%) | 14507 | -253 | 1497 | 43 | 1 | 10.32% | 70.34 (-1.22) | 2976 (109.91%) |
| 2024-10-08 | 148.5 (0.34%) | 14760 | -99 | 1454 | -32 | 48 | 9.85% | 71.56 (-0.48) | 1418 (-49.59%) |
| 2024-10-07 | 148.0 (3.5%) | 14859 | 289 | 1486 | -148 | 119 | 10.0% | 72.04 (1.4) | 2813 (42.25%) |
| 2024-10-04 | 143.0 (-4.67%) | 14570 | -6 | 1634 | -75 | 11 | 11.21% | 70.64 (-0.03) | 1977 (-33.98%) |
| 2024-10-01 | 150.0 (4.17%) | 14576 | 35 | 1709 | 56 | 20 | 11.72% | 70.67 (0.17) | 2995 (-40.78%) |
| 2024-09-30 | 144.0 (2.49%) | 14541 | -542 | 1653 | -182 | 135 | 11.37% | 70.5 (-2.63) | 5058 (13.29%) |
| 2024-09-27 | 140.5 (9.77%) | 15083 | 1145 | 1835 | 113 | 94 | 12.17% | 73.13 (5.55) | 4465 (103.7%) |
| 2024-09-26 | 128.0 (3.23%) | 13938 | 336 | 1722 | -207 | 211 | 12.35% | 67.58 (1.63) | 2192 (-32.4%) |
| 2024-09-25 | 124.0 (-2.36%) | 13602 | 255 | 1929 | -920 | 487 | 14.18% | 65.95 (1.24) | 3242 (-91.32%) |
| 2024-09-24 | 127.0 (-0.78%) | 13347 | -725 | 2849 | -500 | 307 | 21.35% | 64.71 (-3.52) | 37346 (28.28%) |
| 2024-09-23 | 128.0 (9.87%) | 14072 | 516 | 3349 | 696 | 77 | 23.8% | 68.23 (2.5) | 29112 (36.55%) |
| 2024-09-20 | 116.5 (9.91%) | 13556 | -225 | 2653 | 639 | 7 | 19.57% | 65.73 (-1.09) | 21320 (-27.61%) |
| 2024-09-19 | 106.0 (9.62%) | 13781 | 1455 | 2014 | 707 | 2 | 14.61% | 66.82 (7.06) | 29451 (83.63%) |
| 2024-09-18 | 96.7 (4.54%) | 12326 | 1311 | 1307 | 328 | 0 | 10.6% | 59.76 (6.35) | 16038 (39.64%) |
| 2024-09-16 | 92.5 (2.44%) | 11015 | 756 | 979 | 88 | 56 | 8.89% | 53.41 (3.67) | 11485 (-22.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 90.3 (5.86%) | 10259 | 1355 | 891 | 155 | 1 | 8.69% | 49.74 (6.57) | 14877 (260.36%) |
| 2024-09-12 | 85.3 (9.92%) | 8904 | 776 | 736 | 144 | 7 | 8.27% | 43.17 (3.76) | 4128 (141.21%) |
| 2024-09-11 | 77.6 (-1.77%) | 8128 | 101 | 592 | -22 | 10 | 7.28% | 39.41 (0.49) | 1711 (-33.88%) |
| 2024-09-10 | 79.0 (-1.99%) | 8027 | -68 | 614 | -42 | 2 | 7.65% | 38.92 (-0.33) | 2588 (23.82%) |
| 2024-09-09 | 80.6 (-1.23%) | 8095 | -37 | 656 | -21 | 5 | 8.1% | 39.25 (-0.18) | 2090 (-42.83%) |
| 2024-09-06 | 81.6 (2.0%) | 8132 | 186 | 677 | -12 | 0 | 8.33% | 39.43 (0.9) | 3656 (-7.39%) |
| 2024-09-05 | 80.0 (1.52%) | 7946 | -148 | 689 | 0 | 5 | 8.67% | 38.53 (-0.71) | 3948 (-13.01%) |
| 2024-09-04 | 78.8 (-5.85%) | 8094 | -658 | 689 | -97 | 0 | 8.51% | 39.24 (-3.19) | 4538 (-9.99%) |
| 2024-09-03 | 83.7 (-2.45%) | 8752 | 7 | 786 | -317 | 269 | 8.98% | 42.43 (0.03) | 5042 (45.31%) |
| 2024-09-02 | 85.8 (-2.61%) | 8745 | -574 | 1103 | -64 | 43 | 12.61% | 42.4 (-2.78) | 3470 (-49.13%) |
| 2024-08-30 | 88.1 (-5.27%) | 9319 | -279 | 1167 | -207 | 85 | 12.52% | 45.18 (-1.36) | 6820 (28.39%) |
| 2024-08-29 | 93.0 (-1.17%) | 9598 | -543 | 1374 | -258 | 186 | 14.32% | 46.54 (-2.63) | 5312 (-56.44%) |
| 2024-08-28 | 94.1 (-0.84%) | 10141 | 247 | 1632 | -195 | 219 | 16.09% | 49.17 (1.2) | 12196 (76.96%) |
| 2024-08-27 | 94.9 (4.75%) | 9894 | 311 | 1827 | -190 | 288 | 18.47% | 47.97 (1.51) | 6891 (4.71%) |
| 2024-08-26 | 90.6 (-3.41%) | 9583 | 82 | 2017 | -525 | 471 | 21.05% | 46.46 (0.39) | 6581 (-34.74%) |
| 2024-08-23 | 93.8 (3.53%) | 9501 | 1057 | 2542 | -549 | 596 | 26.76% | 46.07 (5.13) | 10086 (-4.49%) |
| 2024-08-22 | 90.6 (-3.1%) | 8444 | -567 | 3091 | -170 | 66 | 36.61% | 40.94 (-2.75) | 10560 (-61.49%) |
| 2024-08-21 | 93.5 (-3.11%) | 9011 | 388 | 3261 | 473 | 0 | 36.19% | 43.69 (1.88) | 27425 (72.45%) |
| 2024-08-20 | 96.5 (9.91%) | 8623 | -298 | 2788 | 1011 | 12 | 32.33% | 41.81 (-1.44) | 15903 (6.72%) |
| 2024-08-19 | 87.8 (3.78%) | 8921 | 1122 | 1777 | 610 | 0 | 19.92% | 43.25 (5.44) | 14902 (13.71%) |
| 2024-08-16 | 84.6 (4.83%) | 7799 | 1314 | 1167 | 431 | 0 | 14.96% | 37.81 (6.37) | 13106 (81.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 80.7 (-1.82%) | 6485 | -383 | 736 | -62 | 0 | 11.35% | 31.44 (-1.86) | 7239 (-30.93%) |
| 2024-08-14 | 82.2 (1.36%) | 6868 | 518 | 798 | 107 | 1 | 11.62% | 33.3 (2.51) | 10480 (-11.51%) |
| 2024-08-13 | 81.1 (1.25%) | 6350 | 115 | 691 | 65 | 0 | 10.88% | 30.79 (0.56) | 11843 (-38.8%) |
| 2024-08-12 | 80.1 (2.43%) | 6235 | 673 | 626 | 130 | 1 | 10.04% | 30.23 (3.26) | 19353 (21.89%) |
| 2024-08-09 | 78.2 (9.99%) | 5562 | 536 | 496 | 371 | 0 | 8.92% | 26.97 (2.6) | 15877 (290.02%) |
| 2024-08-08 | 71.1 (9.89%) | 5026 | 315 | 125 | 99 | 0 | 2.49% | 24.37 (1.53) | 4071 (267.73%) |
| 2024-08-07 | 64.7 (9.85%) | 4711 | -49 | 26 | 19 | 0 | 0.55% | 22.84 (-0.24) | 1107 (-75.73%) |
| 2024-08-06 | 58.9 (-7.39%) | 4760 | -360 | 7 | -53 | 5 | 0.15% | 23.08 (-1.74) | 4561 (96.99%) |
| 2024-08-05 | 63.6 (-9.92%) | 5120 | -540 | 60 | -154 | 0 | 1.17% | 24.82 (-2.62) | 2315 (-34.81%) |
| 2024-08-02 | 70.6 (-4.72%) | 5660 | -332 | 214 | -27 | 0 | 3.78% | 27.44 (-1.61) | 3551 (-50.22%) |
| 2024-08-01 | 74.1 (1.79%) | 5992 | 280 | 241 | 70 | 2 | 4.02% | 29.05 (1.36) | 7134 (-56.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 162.5 (-3.27%) | 0 | -11958 | 0 | -2807 | 0 | N/A (0) | 49606 (-74.15%) |
| 2025-07-25 | 168.0 (4.35%) | 11958 | -504 | 2807 | -267 | 23.47% | 54.13 (-2.35) | 191921 (5.96%) |
| 2025-07-18 | 161.0 (8.05%) | 12462 | 2128 | 3074 | 439 | 24.67% | 56.48 (9.64) | 181127 (29.32%) |
| 2025-07-11 | 149.0 (15.5%) | 10334 | 1989 | 2635 | 933 | 25.5% | 46.84 (9.02) | 140060 (-9.37%) |
| 2025-07-04 | 129.0 (5.74%) | 8345 | 460 | 1702 | 328 | 20.4% | 37.82 (2.08) | 154549 (171.8%) |
| 2025-06-27 | 122.0 (0.41%) | 7885 | 334 | 1374 | -241 | 17.43% | 35.74 (1.52) | 56860 (-53.68%) |
| 2025-06-20 | 121.5 (-6.54%) | 7551 | -3869 | 1615 | -681 | 21.39% | 34.22 (-17.54) | 122761 (-33.09%) |
| 2025-06-13 | 130.0 (18.18%) | 11420 | 2740 | 2296 | 1050 | 20.11% | 51.76 (12.42) | 183485 (218.0%) |
| 2025-06-06 | 110.0 (26.15%) | 8680 | 3361 | 1246 | 1088 | 14.35% | 39.34 (15.23) | 57699 (182.29%) |
| 2025-05-29 | 87.2 (1.63%) | 5319 | 466 | 158 | 32 | 2.97% | 24.11 (2.11) | 20439 (49.3%) |
| 2025-05-23 | 85.8 (0.47%) | 4853 | 46 | 126 | -43 | 2.6% | 22.0 (0.21) | 13690 (-48.71%) |
| 2025-05-16 | 85.4 (14.48%) | 4807 | 740 | 169 | 82 | 3.52% | 21.79 (3.36) | 26690 (146.81%) |
| 2025-05-09 | 74.6 (4.19%) | 4067 | 248 | 87 | 5 | 2.14% | 18.43 (1.12) | 10813 (160.31%) |
| 2025-05-02 | 71.6 (5.6%) | 3819 | 64 | 82 | -1 | 2.15% | 17.31 (0.29) | 4154 (-37.18%) |
| 2025-04-25 | 67.8 (2.88%) | 3755 | -465 | 83 | 33 | 2.21% | 17.02 (-2.11) | 6612 (31.71%) |
| 2025-04-18 | 65.9 (8.21%) | 4220 | -191 | 50 | 25 | 1.18% | 19.13 (-0.86) | 5021 (-25.26%) |
| 2025-04-11 | 60.9 (-25.09%) | 4411 | -836 | 25 | -49 | 0.57% | 19.99 (-3.79) | 6717 (59.59%) |
| 2025-04-02 | 81.3 (-3.21%) | 5247 | -1186 | 74 | 51 | 1.41% | 23.78 (-5.38) | 4209 (63.6%) |
| 2025-03-28 | 84.0 (-4.65%) | 6433 | -20 | 23 | 21 | 0.36% | 29.16 (-0.09) | 2573 (-30.54%) |
| 2025-03-21 | 88.1 (1.26%) | 6453 | -421 | 2 | -93 | 0.03% | 29.25 (-1.91) | 3704 (-51.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 87.0 (-7.74%) | 6874 | -1188 | 95 | -2 | 1.38% | 31.16 (-5.38) | 7580 (25.98%) |
| 2025-03-07 | 94.3 (-4.26%) | 8062 | -41 | 97 | -11 | 1.2% | 36.54 (-0.19) | 6017 (5.86%) |
| 2025-02-27 | 98.5 (-8.37%) | 8103 | -189 | 108 | -145 | 1.33% | 36.73 (-0.85) | 5684 (-84.57%) |
| 2025-02-21 | 107.5 (9.81%) | 8292 | 1353 | 253 | 92 | 3.05% | 37.58 (6.13) | 36847 (202.08%) |
| 2025-02-14 | 97.9 (1.66%) | 6939 | -163 | 161 | -13 | 2.32% | 31.45 (-0.74) | 12197 (61.54%) |
| 2025-02-07 | 96.3 (0.63%) | 7102 | -1 | 174 | 7 | 2.45% | 32.19 (0.0) | 7551 (130.77%) |
| 2025-01-22 | 95.7 (0.0%) | 7103 | -240 | 167 | -28 | 2.35% | 32.19 (-1.09) | 3272 (-73.23%) |
| 2025-01-17 | 95.7 (-0.31%) | 7343 | -629 | 195 | -40 | 2.66% | 33.28 (-2.85) | 12223 (-34.52%) |
| 2025-01-10 | 96.0 (-4.48%) | 7972 | -1587 | 235 | -48 | 2.95% | 36.13 (-7.2) | 18668 (302.55%) |
| 2025-01-03 | 100.5 (-6.51%) | 9559 | 87 | 283 | -30 | 2.96% | 43.33 (0.4) | 4637 (-54.3%) |
| 2024-12-31 | 107.5 (-4.02%) | 9472 | -291 | 313 | 53 | 3.3% | 42.93 (-1.32) | 10147 (-79.59%) |
| 2024-12-27 | 112.0 (7.69%) | 9763 | 3284 | 260 | 32 | 2.66% | 44.25 (14.88) | 49705 (544.14%) |
| 2024-12-20 | 104.0 (-4.59%) | 6479 | 55 | 228 | -44 | 3.52% | 29.37 (-1.7) | 7716 (-39.52%) |
| 2024-12-13 | 109.0 (-5.22%) | 6424 | -211 | 272 | -74 | 4.23% | 31.07 (-1.02) | 12758 (-33.01%) |
| 2024-12-06 | 115.0 (-0.43%) | 6635 | 396 | 346 | -116 | 5.21% | 32.09 (1.91) | 19045 (-34.73%) |
| 2024-11-29 | 115.5 (-5.71%) | 6239 | -1659 | 462 | -522 | 7.41% | 30.18 (-8.02) | 29181 (-40.33%) |
| 2024-11-22 | 122.5 (-6.13%) | 7898 | -1500 | 984 | -243 | 12.46% | 38.2 (-7.26) | 48903 (2.15%) |
| 2024-11-15 | 130.5 (-13.0%) | 9398 | -5230 | 1227 | -52 | 13.06% | 45.46 (-25.29) | 47873 (-9.67%) |
| 2024-11-08 | 150.0 (3.09%) | 14628 | -1317 | 1279 | -80 | 8.74% | 70.75 (-6.37) | 52997 (-3.17%) |
| 2024-11-01 | 145.5 (-1.02%) | 15945 | -459 | 1359 | -110 | 8.52% | 77.12 (-2.22) | 54730 (-17.2%) |
| 2024-10-25 | 147.0 (3.89%) | 16404 | 133 | 1469 | 310 | 8.96% | 79.34 (0.45) | 66098 (39.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 141.5 (-10.73%) | 16271 | 1709 | 1159 | -378 | 7.12% | 78.89 (8.29) | 47394 (414.15%) |
| 2024-10-11 | 158.5 (10.84%) | 14562 | -8 | 1537 | -97 | 10.55% | 70.6 (-0.04) | 9218 (-8.12%) |
| 2024-10-04 | 143.0 (1.78%) | 14570 | -513 | 1634 | -201 | 11.21% | 70.64 (-2.49) | 10032 (-86.86%) |
| 2024-09-27 | 140.5 (20.6%) | 15083 | 1527 | 1835 | -818 | 12.17% | 73.13 (7.4) | 76360 (-2.47%) |
| 2024-09-20 | 116.5 (29.01%) | 13556 | 3297 | 2653 | 1762 | 19.57% | 65.73 (15.99) | 78295 (208.29%) |
| 2024-09-13 | 90.3 (10.66%) | 10259 | 2127 | 891 | 214 | 8.69% | 49.74 (10.31) | 25396 (22.95%) |
| 2024-09-06 | 81.6 (-7.38%) | 8132 | -1187 | 677 | -490 | 8.33% | 39.43 (-5.75) | 20655 (-45.36%) |
| 2024-08-30 | 88.1 (-6.08%) | 9319 | -182 | 1167 | -1375 | 12.52% | 45.18 (-0.89) | 37803 (-52.07%) |
| 2024-08-23 | 93.8 (10.87%) | 9501 | 1702 | 2542 | 1375 | 26.76% | 46.07 (8.26) | 78877 (27.17%) |
| 2024-08-16 | 84.6 (8.18%) | 7799 | 2237 | 1167 | 671 | 14.96% | 37.81 (10.84) | 62023 (122.05%) |
| 2024-08-09 | 78.2 (10.76%) | 5562 | -98 | 496 | 282 | 8.92% | 26.97 (-0.47) | 27932 (-42.12%) |
| 2024-08-02 | 70.6 (1.44%) | 5660 | 1270 | 214 | 174 | 3.78% | 27.44 (6.16) | 48257 (252.51%) |
| 2024-07-26 | 69.6 (4.04%) | 4390 | 513 | 40 | 36 | 0.91% | 21.28 (2.48) | 13689 (23.6%) |
| 2024-07-19 | 66.9 (0.45%) | 3877 | 1262 | 4 | 4 | 0.1% | 18.8 (6.12) | 11075 (9.3%) |
| 2024-07-12 | 66.6 (-10.12%) | 2615 | -1069 | 0 | 0 | 0.0% | 12.68 (-5.18) | 10133 (-53.83%) |
| 2024-07-05 | 74.1 (11.43%) | 3684 | 1427 | 0 | -8 | 0.0% | 17.86 (6.92) | 21947 (179.68%) |
| 2024-06-28 | 66.5 (15.25%) | 2257 | 914 | 8 | -1 | 0.35% | 10.94 (4.43) | 7847 (713.07%) |
| 2024-06-21 | 57.7 (0.17%) | 1343 | -77 | 9 | 1 | 0.67% | 6.51 (-0.37) | 965 (-9.49%) |
| 2024-06-14 | 57.6 (0.52%) | 1420 | -54 | 8 | 0 | 0.56% | 6.88 (-0.27) | 1066 (-56.51%) |
| 2024-06-07 | 57.3 (-1.04%) | 1474 | 128 | 8 | 0 | 0.54% | 7.15 (0.62) | 2452 (26.95%) |
| 2024-05-31 | 57.9 (8.22%) | 1346 | 84 | 8 | 0 | 0.59% | 6.53 (0.41) | 1931 (59.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 53.5 (-3.95%) | 1262 | -17 | 8 | -2 | 0.63% | 6.12 (-0.08) | 1207 (-46.03%) |
| 2024-05-17 | 55.7 (-7.93%) | 1279 | -94 | 10 | 10 | 0.78% | 6.2 (-0.46) | 2237 (78.85%) |
| 2024-05-10 | 60.5 (-5.47%) | 1373 | -101 | 0 | -6 | 0.0% | 6.66 (-0.49) | 1251 (-25.32%) |
| 2024-05-03 | 64.0 (5.61%) | 1474 | -73 | 6 | 5 | 0.41% | 7.15 (-0.35) | 1675 (-27.28%) |
| 2024-04-26 | 60.6 (1.0%) | 1547 | -167 | 1 | -28 | 0.06% | 7.5 (-0.81) | 2304 (-28.31%) |
| 2024-04-19 | 60.0 (-8.26%) | 1714 | -221 | 29 | 5 | 1.69% | 8.31 (-1.07) | 3213 (-85.15%) |
| 2024-04-12 | 65.4 (6.17%) | 1935 | 868 | 24 | 20 | 1.24% | 9.38 (4.21) | 21636 (1836.3%) |
| 2024-04-03 | 61.6 (2.33%) | 1067 | -141 | 4 | 2 | 0.37% | 5.17 (-0.69) | 1117 (-48.16%) |
| 2024-03-29 | 60.2 (6.17%) | 1208 | -35 | 2 | 2 | 0.17% | 5.86 (-0.17) | 2155 (22.99%) |
| 2024-03-22 | 56.7 (1.61%) | 1243 | 3 | 0 | -2 | 0.0% | 6.03 (0.02) | 1752 (-6.5%) |
| 2024-03-15 | 55.8 (-4.45%) | 1240 | -85 | 2 | -3 | 0.16% | 6.01 (-0.41) | 1874 (-25.23%) |
| 2024-03-08 | 58.4 (-5.04%) | 1325 | -113 | 5 | -4 | 0.38% | 6.42 (-0.55) | 2506 (-31.23%) |
| 2024-03-01 | 61.5 (-8.35%) | 1438 | -189 | 9 | -13 | 0.63% | 6.97 (-0.92) | 3645 (-22.54%) |
| 2024-02-23 | 67.1 (4.68%) | 1627 | -5 | 22 | 4 | 1.35% | 7.89 (-0.02) | 4705 (48.06%) |
| 2024-02-16 | 64.1 (10.9%) | 1632 | 367 | 18 | 10 | 1.1% | 7.91 (1.78) | 3178 (285.08%) |
| 2024-02-05 | 57.8 (-1.2%) | 1265 | -36 | 8 | -5 | 0.63% | 6.13 (-0.18) | 825 (-67.28%) |
| 2024-02-02 | 58.5 (13.15%) | 1301 | 236 | 13 | 3 | 1.0% | 6.31 (1.15) | 2522 (70.06%) |
| 2024-01-26 | 51.7 (-6.68%) | 1065 | -165 | 10 | -7 | 0.94% | 5.16 (-0.8) | 1483 (-30.91%) |
| 2024-01-19 | 55.4 (3.17%) | 1230 | 92 | 17 | 4 | 1.38% | 5.96 (0.44) | 2147 (-13.8%) |
| 2024-01-12 | 53.7 (-2.19%) | 1138 | 143 | 13 | 4 | 1.14% | 5.52 (0.7) | 2491 (-8.51%) |
| 2024-01-05 | 54.9 (3.39%) | 995 | 122 | 9 | 4 | 0.9% | 4.82 (0.59) | 2722 (52.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 53.1 (7.38%) | 873 | 83 | 5 | 2 | 0.57% | 4.23 (0.4) | 1789 (278.19%) |
| 2023-12-22 | 49.45 (-1.49%) | 790 | 3 | 3 | 0 | 0.38% | 3.83 (0.02) | 473 (19.14%) |
| 2023-12-15 | 50.2 (-3.46%) | 787 | 5 | 3 | -1 | 0.38% | 3.81 (0.02) | 397 (-63.56%) |
| 2023-12-08 | 52.0 (1.36%) | 782 | -47 | 4 | 1 | 0.51% | 3.79 (-0.23) | 1089 (37.98%) |
| 2023-12-01 | 51.3 (3.85%) | 829 | 15 | 3 | 0 | 0.36% | 4.02 (0.08) | 789 (46.65%) |
| 2023-11-24 | 49.4 (2.7%) | 814 | 57 | 3 | 0 | 0.37% | 3.94 (0.27) | 538 (47.59%) |
| 2023-11-17 | 48.1 (-0.62%) | 757 | -91 | 3 | 0 | 0.4% | 3.67 (-0.44) | 364 (-73.54%) |
| 2023-11-10 | 48.4 (6.61%) | 848 | 144 | 3 | 0 | 0.35% | 4.11 (0.7) | 1378 (453.06%) |
| 2023-11-03 | 45.4 (-0.11%) | 704 | 39 | 3 | -5 | 0.43% | 3.41 (0.19) | 249 (-23.97%) |
| 2023-10-27 | 45.45 (-1.62%) | 665 | 4 | 8 | 0 | 1.2% | 3.22 (0.02) | 327 (-54.71%) |
| 2023-10-20 | 46.2 (-8.88%) | 661 | 1 | 8 | 1 | 1.21% | 3.2 (0.0) | 723 (234.65%) |
| 2023-10-13 | 50.7 (-1.55%) | 660 | -9 | 7 | 0 | 1.06% | 3.2 (-0.14) | 216 (-64.92%) |
| 2023-10-06 | 51.5 (1.38%) | 669 | -90 | 7 | 0 | 1.05% | 3.34 (-0.45) | 616 (15.03%) |
| 2023-09-28 | 50.8 (-0.39%) | 759 | -71 | 7 | -3 | 0.92% | 3.79 (-0.35) | 536 (-84.31%) |
| 2023-09-22 | 51.0 (11.6%) | 830 | 55 | 10 | 7 | 1.2% | 4.14 (0.27) | 3415 (401.98%) |
| 2023-09-15 | 45.7 (2.47%) | 775 | -25 | 3 | 2 | 0.39% | 3.87 (-0.12) | 680 (-82.98%) |
| 2023-09-08 | 44.6 (-0.89%) | 800 | 64 | 1 | 1 | 0.12% | 3.99 (0.32) | 3998 (420.99%) |
| 2023-09-01 | 45.0 (9.76%) | 736 | 190 | 0 | 0 | 0.0% | 3.67 (0.94) | 767 (205.55%) |
| 2023-08-25 | 41.0 (7.33%) | 546 | 8 | 0 | 0 | 0.0% | 2.73 (0.04) | 251 (-12.47%) |
| 2023-08-18 | 38.2 (-4.02%) | 538 | -32 | 0 | 0 | 0.0% | 2.69 (-0.16) | 286 (50.02%) |
| 2023-08-11 | 39.8 (-1.49%) | 570 | -39 | 0 | 0 | 0.0% | 2.85 (-0.19) | 191 (71.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.4 (-0.37%) | 609 | -1 | 0 | 0 | 0.0% | 3.04 (0.0) | 111 (-65.38%) |
| 2023-07-28 | 40.55 (-0.49%) | 610 | -11 | 0 | 0 | 0.0% | 3.04 (-0.06) | 321 (-3.29%) |
| 2023-07-21 | 40.75 (-0.24%) | 621 | -35 | 0 | 0 | 0.0% | 3.1 (-0.17) | 332 (-8.22%) |
| 2023-07-14 | 40.85 (-2.62%) | 656 | -26 | 0 | 0 | 0.0% | 3.27 (-0.13) | 362 (133.42%) |
| 2023-07-07 | 41.95 (-1.87%) | 682 | -22 | 0 | 0 | 0.0% | 3.4 (-0.11) | 155 (26.53%) |
| 2023-06-30 | 42.75 (-1.72%) | 704 | 4 | 0 | 0 | 0.0% | 3.51 (0.02) | 122 (-21.18%) |
| 2023-06-21 | 43.5 (1.05%) | 700 | 14 | 0 | 0 | 0.0% | 3.49 (0.07) | 155 (-64.29%) |
| 2023-06-16 | 43.05 (0.12%) | 686 | 2 | 0 | 0 | 0.0% | 3.42 (0.01) | 435 (38.13%) |
| 2023-06-09 | 43.0 (1.9%) | 684 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 315 (76.13%) |
| 2023-06-02 | 42.2 (-0.47%) | 684 | -40 | 0 | 0 | 0.0% | 3.41 (-0.2) | 179 (-3.51%) |
| 2023-05-26 | 42.4 (0.83%) | 724 | 4 | 0 | 0 | 0.0% | 3.61 (0.02) | 185 (-12.27%) |
| 2023-05-19 | 42.05 (3.06%) | 720 | -51 | 0 | 0 | 0.0% | 3.59 (-0.26) | 211 (15.61%) |
| 2023-05-12 | 40.8 (-1.81%) | 771 | -9 | 0 | 0 | 0.0% | 3.85 (-0.04) | 182 (-61.3%) |
| 2023-05-05 | 41.55 (-1.77%) | 780 | -253 | 0 | 0 | 0.0% | 3.89 (-1.27) | 472 (-31.7%) |
| 2023-04-28 | 42.3 (-1.4%) | 1033 | -347 | 0 | 0 | 0.0% | 5.16 (-1.73) | 691 (59.05%) |
| 2023-04-21 | 42.9 (-1.83%) | 1380 | -156 | 0 | 0 | 0.0% | 6.89 (-0.78) | 435 (-4.17%) |
| 2023-04-14 | 43.7 (0.46%) | 1536 | -23 | 0 | 0 | 0.0% | 7.67 (-0.11) | 453 (565.14%) |
| 2023-04-07 | 43.5 (-0.23%) | 1559 | 8 | 0 | 0 | 0.0% | 7.78 (0.04) | 68 (-65.6%) |
| 2023-03-31 | 43.6 (-0.91%) | 1551 | 19 | 0 | 0 | 0.0% | 7.74 (0.09) | 198 (-3.02%) |
| 2023-03-24 | 44.0 (0.0%) | 1532 | -11 | 0 | -10 | 0.0% | 7.65 (-0.05) | 204 (-14.9%) |
| 2023-03-17 | 44.0 (-2.11%) | 1543 | 1 | 10 | -1 | 0.65% | 7.7 (0.0) | 240 (-40.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 44.95 (-1.86%) | 1542 | -17 | 11 | 1 | 0.71% | 7.7 (-0.08) | 403 (217.45%) |
| 2023-03-03 | 45.8 (0.99%) | 1559 | 15 | 10 | -1 | 0.64% | 7.78 (0.07) | 126 (-56.15%) |
| 2023-02-24 | 45.35 (1.91%) | 1544 | -26 | 11 | 4 | 0.71% | 7.71 (-0.13) | 289 (60.45%) |
| 2023-02-17 | 44.5 (1.6%) | 1570 | -8 | 7 | 5 | 0.45% | 7.84 (-0.04) | 180 (-23.67%) |
| 2023-02-10 | 43.8 (-2.01%) | 1578 | -6 | 2 | -1 | 0.13% | 7.88 (-0.03) | 236 (-31.32%) |
| 2023-02-03 | 44.7 (8.23%) | 1584 | -10 | 3 | 1 | 0.19% | 7.91 (-0.05) | 344 (999.91%) |
| 2023-01-17 | 41.3 (-0.24%) | 1594 | 0 | 2 | 0 | 0.13% | 7.96 (0.0) | 31 (-75.57%) |
| 2023-01-13 | 41.4 (0.49%) | 1594 | -8 | 2 | 0 | 0.13% | 7.96 (-0.04) | 128 (67.13%) |
| 2023-01-06 | 41.2 (2.49%) | 1602 | -9 | 2 | 0 | 0.12% | 8.0 (-0.04) | 76 (-32.39%) |
| 2022-12-30 | 40.2 (-0.99%) | 1611 | -34 | 2 | 0 | 0.12% | 8.04 (-0.17) | 113 (-66.24%) |
| 2022-12-23 | 40.6 (-3.56%) | 1645 | 29 | 2 | 0 | 0.12% | 8.21 (0.14) | 335 (42.28%) |
| 2022-12-16 | 42.1 (-1.29%) | 1616 | -2 | 2 | 0 | 0.12% | 8.07 (-0.01) | 236 (36.84%) |
| 2022-12-09 | 42.65 (-2.51%) | 1618 | -2 | 2 | 0 | 0.12% | 8.08 (-0.01) | 172 (-56.06%) |
| 2022-12-02 | 43.75 (1.74%) | 1620 | -7 | 2 | 0 | 0.12% | 8.09 (-0.03) | 392 (7.63%) |
| 2022-11-25 | 43.0 (1.06%) | 1627 | -16 | 2 | 0 | 0.12% | 8.12 (-0.08) | 364 (-37.54%) |
| 2022-11-18 | 42.55 (1.31%) | 1643 | 67 | 2 | 0 | 0.12% | 8.2 (0.33) | 583 (7.23%) |
| 2022-11-11 | 42.0 (1.94%) | 1576 | 30 | 2 | -7 | 0.13% | 7.87 (0.15) | 544 (-19.68%) |
| 2022-11-04 | 41.2 (0.98%) | 1546 | 2 | 9 | 0 | 0.58% | 7.72 (0.01) | 678 (56.78%) |
| 2022-10-28 | 40.8 (2.64%) | 1544 | 45 | 9 | 0 | 0.58% | 7.71 (0.23) | 432 (2.66%) |
| 2022-10-21 | 39.75 (-3.4%) | 1499 | -68 | 9 | 0 | 0.6% | 7.48 (-0.34) | 421 (15.15%) |
| 2022-10-14 | 41.15 (-11.79%) | 1567 | -49 | 9 | -7 | 0.57% | 7.82 (-0.25) | 365 (33.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 46.65 (8.11%) | 1616 | 10 | 16 | -3 | 0.99% | 8.07 (0.05) | 274 (-34.09%) |
| 2022-09-30 | 43.15 (-5.99%) | 1606 | 5 | 19 | 6 | 1.18% | 8.02 (0.03) | 416 (19.89%) |
| 2022-09-23 | 45.9 (-4.18%) | 1601 | -10 | 13 | 2 | 0.81% | 7.99 (-0.05) | 347 (-33.6%) |
| 2022-09-16 | 47.9 (-0.52%) | 1611 | 23 | 11 | 4 | 0.68% | 8.04 (0.11) | 523 (2.48%) |
| 2022-09-08 | 48.15 (-4.84%) | 1588 | -65 | 7 | 0 | 0.44% | 7.93 (-0.32) | 511 (15.66%) |
| 2022-09-02 | 50.6 (-4.53%) | 1653 | 5 | 7 | 6 | 0.42% | 8.25 (0.02) | 441 (38.36%) |
| 2022-08-26 | 53.0 (-0.75%) | 1648 | -9 | 1 | 1 | 0.06% | 8.23 (-0.04) | 319 (-44.69%) |
| 2022-08-19 | 53.4 (3.29%) | 1657 | -88 | 0 | 0 | 0.0% | 8.27 (-0.44) | 577 (-6.51%) |
| 2022-08-12 | 51.7 (2.99%) | 1745 | -59 | 0 | 0 | 0.0% | 8.71 (-0.3) | 617 (-60.02%) |
| 2022-08-05 | 50.2 (-8.56%) | 1804 | -45 | 0 | 0 | 0.0% | 9.01 (-0.22) | 1544 (85.95%) |
| 2022-07-29 | 54.9 (-1.79%) | 1849 | 16 | 0 | -5 | 0.0% | 9.23 (0.08) | 830 (21.41%) |
| 2022-07-22 | 55.9 (5.27%) | 1833 | 2 | 5 | -6 | 0.27% | 9.15 (0.01) | 684 (-24.21%) |
| 2022-07-15 | 53.1 (4.53%) | 1831 | -4 | 11 | -2 | 0.6% | 9.14 (-0.02) | 902 (-10.08%) |
| 2022-07-08 | 50.8 (-0.97%) | 1835 | -143 | 13 | -8 | 0.71% | 9.16 (-0.71) | 1003 (-15.0%) |
| 2022-07-01 | 51.3 (-10.31%) | 1978 | -256 | 21 | -2 | 1.06% | 9.87 (-1.28) | 1181 (79.39%) |
| 2022-06-24 | 57.2 (-3.87%) | 2234 | -127 | 23 | 12 | 1.03% | 11.15 (-0.64) | 658 (2.76%) |
| 2022-06-17 | 59.5 (-8.04%) | 2361 | -135 | 11 | -25 | 0.47% | 11.79 (-0.67) | 640 (-37.04%) |
| 2022-06-10 | 64.7 (-2.56%) | 2496 | 52 | 36 | -5 | 1.44% | 12.46 (0.26) | 1017 (-8.23%) |
| 2022-06-02 | 66.4 (5.23%) | 2444 | 41 | 41 | 17 | 1.68% | 12.2 (0.2) | 1108 (-16.42%) |
| 2022-05-27 | 63.1 (3.1%) | 2403 | 98 | 24 | 5 | 1.0% | 12.0 (0.49) | 1326 (7.93%) |
| 2022-05-20 | 61.2 (7.56%) | 2305 | -46 | 19 | -12 | 0.82% | 11.51 (-0.23) | 1229 (5.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 56.9 (-0.18%) | 2351 | 70 | 31 | -5 | 1.32% | 11.74 (0.35) | 1166 (284.1%) |
| 2022-05-06 | 57.0 (-1.21%) | 2281 | -44 | 36 | 12 | 1.58% | 11.39 (-0.22) | 303 (-73.28%) |
| 2022-04-29 | 57.7 (-3.35%) | 2325 | -157 | 24 | -4 | 1.03% | 11.61 (-0.78) | 1136 (6.74%) |
| 2022-04-22 | 59.7 (-2.77%) | 2482 | -83 | 28 | -6 | 1.13% | 12.39 (-0.41) | 1064 (-41.67%) |
| 2022-04-15 | 61.4 (-8.77%) | 2565 | -302 | 34 | 28 | 1.33% | 12.8 (-1.51) | 1825 (61.21%) |
| 2022-04-08 | 67.3 (-6.53%) | 2867 | 58 | 6 | 0 | 0.21% | 14.31 (0.29) | 1132 (-69.11%) |
| 2022-04-01 | 72.0 (4.96%) | 2809 | 309 | 6 | 6 | 0.21% | 14.02 (1.54) | 3664 (377.65%) |
| 2022-03-25 | 68.6 (1.18%) | 2500 | -47 | 0 | 0 | 0.0% | 12.48 (-0.23) | 767 (-37.31%) |
| 2022-03-18 | 67.8 (-0.73%) | 2547 | -149 | 0 | -52 | 0.0% | 12.71 (-0.75) | 1223 (-41.08%) |
| 2022-03-11 | 68.3 (-4.87%) | 2696 | -229 | 52 | -34 | 1.93% | 13.46 (-1.14) | 2077 (96.34%) |
| 2022-03-04 | 71.8 (0.84%) | 2925 | 112 | 86 | -20 | 2.94% | 14.6 (0.56) | 1057 (-33.15%) |
| 2022-02-25 | 71.2 (-3.26%) | 2813 | -132 | 106 | -10 | 3.77% | 14.04 (-0.66) | 1582 (-11.15%) |
| 2022-02-18 | 73.6 (-4.17%) | 2945 | -181 | 116 | -9 | 3.94% | 14.7 (-0.9) | 1781 (-13.58%) |
| 2022-02-11 | 76.8 (2.13%) | 3126 | 79 | 125 | -12 | 4.0% | 15.6 (0.39) | 2060 (57.88%) |