- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 766.0 (-9.99%) | 12132 | -335.0 | 41 | -84.0 | 0 | 0.34% | 53.73 (-1.49) | 3085 (-21.24%) |
| 2026-07-16 | 851.0 (-4.6%) | 12467 | 191.0 | 125 | 65.0 | 0 | 1.0% | 55.22 (0.85) | 3917 (-32.65%) |
| 2026-07-15 | 892.0 (2.53%) | 12276 | 192.0 | 60 | 28.0 | 0 | 0.49% | 54.37 (0.85) | 5816 (-4.99%) |
| 2026-07-14 | 870.0 (5.33%) | 12084 | 385.0 | 32 | 17.0 | 0 | 0.26% | 53.52 (1.68) | 6122 (61.24%) |
| 2026-07-13 | 826.0 (6.58%) | 11699 | 266.0 | 15 | 11.0 | 0 | 0.13% | 51.84 (1.18) | 3797 (60.94%) |
| 2026-07-09 | 775.0 (-4.32%) | 11433 | 85.0 | 4 | 4.0 | 0 | 0.03% | 50.66 (0.38) | 2359 (-28.21%) |
| 2026-07-08 | 810.0 (-2.88%) | 11348 | 224.0 | 0 | 0.0 | 0 | 0.0% | 50.28 (0.99) | 3286 (-17.22%) |
| 2026-07-07 | 834.0 (-7.85%) | 11124 | 7.0 | 0 | 0.0 | 0 | 0.0% | 49.29 (0.03) | 3969 (-41.51%) |
| 2026-07-06 | 905.0 (3.19%) | 11117 | -187.0 | 0 | -7.0 | 7 | 0.0% | 49.26 (-0.83) | 6786 (78.36%) |
| 2026-07-03 | 877.0 (9.9%) | 11304 | 231.0 | 7 | -6.0 | 0 | 0.06% | 50.09 (1.02) | 3805 (14.25%) |
| 2026-07-02 | 798.0 (-5.23%) | 11073 | 327.0 | 13 | -26.0 | 0 | 0.12% | 49.07 (1.45) | 3330 (520.44%) |
| 2026-07-01 | 842.0 (0.0%) | 10746 | -89.0 | 39 | -4.0 | 0 | 0.36% | 47.62 (-0.39) | 536 (-7.59%) |
| 2026-06-30 | 842.0 (8.79%) | 10835 | -43.0 | 43 | 3.0 | 0 | 0.4% | 48.01 (-0.19) | 580 (62.56%) |
| 2026-06-29 | 774.0 (1.18%) | 10878 | -32.0 | 40 | -6.0 | 0 | 0.37% | 48.2 (-0.14) | 357 (-10.27%) |
| 2026-06-26 | 765.0 (-2.55%) | 10910 | -61.0 | 46 | -6.0 | 0 | 0.42% | 48.34 (-0.27) | 398 (43.45%) |
| 2026-06-25 | 785.0 (-1.01%) | 10971 | -56.0 | 52 | -4.0 | 0 | 0.47% | 48.61 (-0.25) | 277 (-12.64%) |
| 2026-06-24 | 793.0 (1.67%) | 11027 | -76.0 | 56 | 0.0 | 0 | 0.51% | 48.86 (-0.34) | 317 (-37.27%) |
| 2026-06-23 | 780.0 (-3.11%) | 11103 | -117.0 | 56 | -10.0 | 6 | 0.5% | 49.2 (-0.52) | 506 (-10.57%) |
| 2026-06-22 | 805.0 (-1.83%) | 11220 | -60.0 | 66 | -26.0 | 5 | 0.59% | 49.72 (-0.26) | 566 (38.23%) |
| 2026-06-18 | 820.0 (1.61%) | 11280 | -106.0 | 92 | -110.0 | 6 | 0.82% | 49.98 (-0.47) | 409 (-8.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 807.0 (0.88%) | 11386 | -61.0 | 202 | -107.0 | 7 | 1.77% | 50.45 (-0.27) | 448 (-92.33%) |
| 2026-06-16 | 800.0 (-4.65%) | 11447 | 2.0 | 309 | 226.0 | 0 | 2.7% | 50.72 (0.01) | 5850 (80.57%) |
| 2026-06-15 | 839.0 (4.09%) | 11445 | -165.0 | 83 | 1.0 | 1 | 0.73% | 50.71 (-0.73) | 3240 (-42.58%) |
| 2026-06-12 | 806.0 (-4.84%) | 11610 | 3.0 | 82 | -2.0 | 0 | 0.71% | 51.44 (-0.14) | 5642 (23.74%) |
| 2026-06-11 | 847.0 (-1.28%) | 11607 | 273.0 | 84 | -5.0 | 0 | 0.72% | 51.58 (1.21) | 4560 (-44.5%) |
| 2026-06-10 | 858.0 (-9.78%) | 11334 | -115.0 | 89 | -9.0 | 0 | 0.79% | 50.37 (-0.51) | 8216 (121.73%) |
| 2026-06-09 | 951.0 (9.94%) | 11449 | 740.0 | 98 | 19.0 | 0 | 0.86% | 50.88 (3.29) | 3705 (163.3%) |
| 2026-06-08 | 865.0 (-8.95%) | 10709 | -121.0 | 79 | -9.0 | 0 | 0.74% | 47.59 (-0.54) | 1407 (109.92%) |
| 2026-06-05 | 950.0 (5.44%) | 10830 | -131.0 | 88 | -4.0 | 0 | 0.81% | 48.13 (-0.58) | 670 (2.68%) |
| 2026-06-04 | 901.0 (-2.07%) | 10961 | -90.0 | 92 | -1.0 | 0 | 0.84% | 48.71 (-0.4) | 652 (-32.74%) |
| 2026-06-03 | 920.0 (9.52%) | 11051 | -138.0 | 93 | -6.0 | 2 | 0.84% | 49.11 (-0.61) | 970 (16.43%) |
| 2026-06-02 | 840.0 (6.87%) | 11189 | -198.0 | 99 | 2.0 | 0 | 0.88% | 49.72 (-0.88) | 833 (24.83%) |
| 2026-06-01 | 786.0 (-1.13%) | 11387 | -84.0 | 97 | -4.0 | 0 | 0.85% | 50.6 (-0.38) | 667 (39.51%) |
| 2026-05-29 | 795.0 (0.0%) | 11471 | -48.0 | 101 | -9.0 | 7 | 0.88% | 50.98 (-0.21) | 478 (-4.68%) |
| 2026-05-28 | 795.0 (-3.05%) | 11519 | -157.0 | 110 | -46.0 | 37 | 0.95% | 51.19 (-0.7) | 502 (-42.61%) |
| 2026-05-27 | 820.0 (-1.32%) | 11676 | -247.0 | 156 | -71.0 | 0 | 1.34% | 51.89 (-1.09) | 875 (0.38%) |
| 2026-05-26 | 831.0 (-5.46%) | 11923 | -299.0 | 227 | -186.0 | 0 | 1.9% | 52.98 (-1.33) | 871 (-89.08%) |
| 2026-05-25 | 879.0 (5.78%) | 12222 | 43.0 | 413 | 252.0 | 0 | 3.38% | 54.31 (0.19) | 7980 (28.3%) |
| 2026-05-22 | 831.0 (9.92%) | 12179 | 548.0 | 161 | 53.0 | 1 | 1.32% | 54.12 (2.43) | 6220 (-20.85%) |
| 2026-05-21 | 756.0 (-3.08%) | 11631 | 543.0 | 108 | -78.0 | 4 | 0.93% | 51.69 (2.42) | 7858 (-0.08%) |
| 2026-05-20 | 780.0 (-0.51%) | 11088 | 879.0 | 186 | 44.0 | 0 | 1.68% | 49.27 (3.9) | 7865 (29.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 784.0 (9.96%) | 10209 | 376.0 | 142 | 35.0 | 1 | 1.39% | 45.37 (1.67) | 6069 (792.03%) |
| 2026-05-18 | 713.0 (-2.99%) | 9833 | -98.0 | 107 | -9.0 | 0 | 1.09% | 43.7 (-0.43) | 680 (-17.14%) |
| 2026-05-15 | 735.0 (-3.92%) | 9931 | -11.0 | 116 | -1.0 | 0 | 1.17% | 44.13 (-0.05) | 821 (20.95%) |
| 2026-05-14 | 765.0 (1.59%) | 9942 | -28.0 | 117 | -1.0 | 0 | 1.18% | 44.18 (-0.38) | 678 (13.43%) |
| 2026-05-13 | 753.0 (-0.92%) | 9970 | -62.0 | 118 | -60.0 | 58 | 1.18% | 44.56 (-0.27) | 598 (-23.84%) |
| 2026-05-12 | 760.0 (4.4%) | 10032 | -117.0 | 178 | -16.0 | 9 | 1.77% | 44.83 (-0.53) | 785 (-61.64%) |
| 2026-05-11 | 728.0 (6.43%) | 10149 | -87.0 | 194 | -39.0 | 19 | 1.91% | 45.36 (-0.39) | 2048 (24.83%) |
| 2026-05-08 | 684.0 (-9.4%) | 10236 | -22.0 | 233 | -57.0 | 8 | 2.28% | 45.75 (-0.09) | 1641 (17.58%) |
| 2026-05-07 | 755.0 (-5.03%) | 10258 | 63.0 | 290 | -15.0 | 12 | 2.83% | 45.84 (0.28) | 1395 (7.5%) |
| 2026-05-06 | 795.0 (3.25%) | 10195 | -198.0 | 305 | -67.0 | 7 | 2.99% | 45.56 (-0.89) | 1298 (-36.6%) |
| 2026-05-05 | 770.0 (-9.84%) | 10393 | 7.0 | 372 | -182.0 | 5 | 3.58% | 46.45 (0.03) | 2047 (-72.72%) |
| 2026-05-04 | 854.0 (-0.81%) | 10386 | 1129.0 | 554 | 181.0 | 0 | 5.33% | 46.42 (5.05) | 7507 (-6.55%) |
| 2026-04-30 | 861.0 (5.77%) | 9257 | 1017.0 | 373 | 20.0 | 9 | 4.03% | 41.37 (4.54) | 8033 (510.55%) |
| 2026-04-29 | 814.0 (9.7%) | 8240 | -32.0 | 353 | 23.0 | 1 | 4.28% | 36.83 (-0.14) | 1315 (42.25%) |
| 2026-04-28 | 742.0 (9.93%) | 8272 | -4.0 | 330 | 19.0 | 1 | 3.99% | 36.97 (-0.02) | 925 (-13.0%) |
| 2026-04-27 | 675.0 (-3.85%) | 8276 | 98.0 | 311 | -18.0 | 14 | 3.76% | 36.99 (0.44) | 1063 (-5.22%) |
| 2026-04-24 | 702.0 (9.86%) | 8178 | -115.0 | 329 | 7.0 | 0 | 4.02% | 36.55 (-0.51) | 1121 (5.98%) |
| 2026-04-23 | 639.0 (-6.03%) | 8293 | -166.0 | 322 | -52.0 | 14 | 3.88% | 37.06 (-0.74) | 1058 (68.39%) |
| 2026-04-22 | 680.0 (8.63%) | 8459 | -74.0 | 374 | 7.0 | 3 | 4.42% | 37.8 (-0.33) | 628 (-58.83%) |
| 2026-04-21 | 626.0 (-6.57%) | 8533 | -362.0 | 367 | -99.0 | 12 | 4.3% | 38.13 (-1.62) | 1526 (97.57%) |
| 2026-04-20 | 670.0 (-2.19%) | 8895 | -85.0 | 466 | -50.0 | 0 | 5.24% | 39.75 (-0.38) | 772 (28.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 685.0 (2.24%) | 8980 | -90.0 | 516 | -19.0 | 4 | 5.75% | 40.13 (-0.4) | 603 (-18.23%) |
| 2026-04-16 | 670.0 (-4.42%) | 9070 | -41.0 | 535 | -73.0 | 12 | 5.9% | 40.53 (-0.19) | 738 (3.79%) |
| 2026-04-15 | 701.0 (4.32%) | 9111 | -100.0 | 608 | 31.0 | 9 | 6.67% | 40.72 (-0.44) | 711 (-26.01%) |
| 2026-04-14 | 672.0 (9.45%) | 9211 | -247.0 | 577 | -43.0 | 32 | 6.26% | 41.16 (-1.44) | 961 (-34.45%) |
| 2026-04-13 | 614.0 (-3.0%) | 9458 | -178.0 | 620 | -72.0 | 1 | 6.56% | 42.6 (-0.8) | 1466 (35.39%) |
| 2026-04-10 | 633.0 (9.9%) | 9636 | -206.0 | 692 | 19.0 | 13 | 7.18% | 43.4 (-0.93) | 1083 (-26.12%) |
| 2026-04-09 | 576.0 (6.86%) | 9842 | -396.0 | 673 | -30.0 | 11 | 6.84% | 44.33 (-1.78) | 1465 (-18.97%) |
| 2026-04-08 | 539.0 (10.0%) | 10238 | -498.0 | 703 | -225.0 | 3 | 6.87% | 46.11 (-2.25) | 1809 (-74.34%) |
| 2026-04-07 | 490.0 (9.99%) | 10736 | 2260.0 | 928 | 460.0 | 7 | 8.64% | 48.36 (10.18) | 7050 (-44.52%) |
| 2026-04-02 | 445.5 (10.0%) | 8476 | 214.0 | 468 | 301.0 | 9 | 5.52% | 38.18 (0.97) | 12708 (42.0%) |
| 2026-04-01 | 405.0 (9.91%) | 8262 | 493.0 | 167 | 29.0 | 0 | 2.02% | 37.21 (2.22) | 8949 (-24.91%) |
| 2026-03-31 | 368.5 (-9.9%) | 7769 | 209.0 | 138 | 39.0 | 6 | 1.78% | 34.99 (0.94) | 11917 (545.58%) |
| 2026-03-30 | 409.0 (9.95%) | 7560 | -184.0 | 99 | 22.0 | 0 | 1.31% | 34.05 (-0.83) | 1846 (54.86%) |
| 2026-03-27 | 372.0 (6.44%) | 7744 | -198.0 | 77 | 3.0 | 0 | 0.99% | 34.88 (-0.89) | 1192 (86.36%) |
| 2026-03-26 | 349.5 (0.29%) | 7942 | -92.0 | 74 | 9.0 | 0 | 0.93% | 35.77 (-0.42) | 639 (-19.02%) |
| 2026-03-25 | 348.5 (9.94%) | 8034 | -70.0 | 65 | -15.0 | 16 | 0.81% | 36.19 (-0.31) | 789 (-5.59%) |
| 2026-03-24 | 317.0 (-2.46%) | 8104 | -138.0 | 80 | -4.0 | 1 | 0.99% | 36.5 (-0.62) | 836 (10.38%) |
| 2026-03-23 | 325.0 (-5.8%) | 8242 | -241.0 | 84 | -9.0 | 3 | 1.02% | 37.12 (-1.09) | 758 (16.31%) |
| 2026-03-20 | 345.0 (-3.36%) | 8483 | -154.0 | 93 | 2.0 | 0 | 1.1% | 38.21 (-0.69) | 651 (-19.8%) |
| 2026-03-19 | 357.0 (2.29%) | 8637 | -158.0 | 91 | -143.0 | 153 | 1.05% | 38.9 (-0.71) | 812 (9.11%) |
| 2026-03-18 | 349.0 (5.44%) | 8795 | -74.0 | 234 | -8.0 | 8 | 2.66% | 39.61 (-0.34) | 744 (-54.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 331.0 (-9.81%) | 8869 | -313.0 | 242 | -18.0 | 0 | 2.73% | 39.95 (-1.41) | 1639 (-89.69%) |
| 2026-03-16 | 367.0 (-6.02%) | 9182 | 284.0 | 260 | -124.0 | 0 | 2.83% | 41.36 (1.28) | 15891 (76.93%) |
| 2026-03-13 | 390.5 (10.0%) | 8898 | 1039.0 | 384 | 288.0 | 0 | 4.32% | 40.08 (4.51) | 8981 (649.8%) |
| 2026-03-12 | 355.0 (9.91%) | 7859 | 309.0 | 96 | 96.0 | 0 | 1.22% | 35.57 (1.4) | 1197 (-80.18%) |
| 2026-03-11 | 323.0 (9.86%) | 7550 | 578.0 | 0 | 0.0 | 0 | 0.0% | 34.17 (2.62) | 6044 (313.72%) |
| 2026-03-10 | 294.0 (5.76%) | 6972 | 261.0 | 0 | 0.0 | 0 | 0.0% | 31.55 (1.18) | 1460 (3.86%) |
| 2026-03-09 | 278.0 (-4.47%) | 6711 | -94.0 | 0 | -10.0 | 10 | 0.0% | 30.37 (-0.43) | 1406 (29.85%) |
| 2026-03-06 | 291.0 (5.43%) | 6805 | 119.0 | 10 | -139.0 | 42 | 0.15% | 30.8 (0.54) | 1083 (-14.95%) |
| 2026-03-05 | 276.0 (3.76%) | 6686 | 79.0 | 149 | -62.0 | 22 | 2.23% | 30.26 (0.36) | 1273 (-32.03%) |
| 2026-03-04 | 266.0 (-8.28%) | 6607 | -127.0 | 211 | -221.0 | 113 | 3.19% | 29.9 (-0.57) | 1873 (13.25%) |
| 2026-03-03 | 290.0 (-6.15%) | 6734 | -45.0 | 432 | -100.0 | 41 | 6.42% | 30.47 (-0.21) | 1654 (-0.06%) |
| 2026-03-02 | 309.0 (4.04%) | 6779 | 160.0 | 532 | -134.0 | 39 | 7.85% | 30.68 (0.73) | 1655 (10.45%) |
| 2026-02-26 | 297.0 (0.68%) | 6619 | 109.0 | 666 | -22.0 | 16 | 10.06% | 29.95 (0.49) | 1499 (-1.94%) |
| 2026-02-25 | 295.0 (1.03%) | 6510 | -57.0 | 688 | -37.0 | 28 | 10.57% | 29.46 (-0.26) | 1528 (-44.15%) |
| 2026-02-24 | 292.0 (5.04%) | 6567 | -51.0 | 725 | -146.0 | 36 | 11.04% | 29.72 (-0.23) | 2736 (-74.57%) |
| 2026-02-23 | 278.0 (2.39%) | 6618 | 614.0 | 871 | 153.0 | 0 | 13.16% | 29.95 (2.78) | 10762 (7.48%) |
| 2026-02-11 | 271.5 (-1.45%) | 6004 | 157.0 | 718 | -77.0 | 0 | 11.96% | 27.17 (0.71) | 10013 (-63.05%) |
| 2026-02-10 | 275.5 (9.54%) | 5847 | -331.0 | 795 | 234.0 | 0 | 13.6% | 26.46 (-1.51) | 27096 (211.29%) |
| 2026-02-09 | 251.5 (9.83%) | 6178 | -93.0 | 561 | 94.0 | 5 | 9.08% | 27.97 (-0.42) | 8704 (-43.21%) |
| 2026-02-06 | 229.0 (9.83%) | 6271 | 130.0 | 467 | 166.0 | 0 | 7.45% | 28.39 (0.59) | 15327 (529.77%) |
| 2026-02-05 | 208.5 (-1.88%) | 6141 | 164.0 | 301 | -26.0 | 3 | 4.9% | 27.8 (0.74) | 2433 (-22.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 212.5 (3.41%) | 5977 | -11.0 | 327 | -5.0 | 18 | 5.47% | 27.06 (-0.05) | 3142 (16.54%) |
| 2026-02-03 | 205.5 (0.24%) | 5988 | 40.0 | 332 | -28.0 | 7 | 5.54% | 27.11 (0.18) | 2696 (-18.34%) |
| 2026-02-02 | 205.0 (-5.31%) | 5948 | -572.0 | 360 | -164.0 | 0 | 6.05% | 26.93 (-2.59) | 3302 (-13.26%) |
| 2026-01-30 | 216.5 (-2.48%) | 6520 | 149.0 | 524 | -77.0 | 5 | 8.04% | 29.52 (0.68) | 3807 (-33.13%) |
| 2026-01-29 | 222.0 (-4.52%) | 6371 | -47.0 | 601 | -23.0 | 1 | 9.43% | 28.84 (-0.21) | 5693 (83.88%) |
| 2026-01-28 | 232.5 (-0.21%) | 6418 | 55.0 | 624 | -34.0 | 0 | 9.72% | 29.05 (0.25) | 3096 (-35.56%) |
| 2026-01-27 | 233.0 (-1.27%) | 6363 | 103.0 | 658 | -31.0 | 3 | 10.34% | 28.8 (0.46) | 4805 (-45.65%) |
| 2026-01-26 | 236.0 (3.51%) | 6260 | -239.0 | 689 | 24.0 | 4 | 11.01% | 28.34 (-1.08) | 8841 (51.3%) |
| 2026-01-23 | 228.0 (2.01%) | 6499 | -16.0 | 665 | -12.0 | 3 | 10.23% | 29.42 (-0.07) | 5843 (46.65%) |
| 2026-01-22 | 223.5 (2.05%) | 6515 | -86.0 | 677 | -13.0 | 0 | 10.39% | 29.49 (-0.39) | 3984 (-14.53%) |
| 2026-01-21 | 219.0 (-4.78%) | 6601 | -179.0 | 690 | -17.0 | 0 | 10.45% | 29.88 (-0.81) | 4662 (-36.02%) |
| 2026-01-20 | 230.0 (4.55%) | 6780 | 0.0 | 707 | 62.0 | 18 | 10.43% | 30.69 (0.0) | 7287 (13.18%) |
| 2026-01-19 | 220.0 (-2.44%) | 6780 | 48.0 | 645 | -34.0 | 1 | 9.51% | 30.69 (0.21) | 6438 (53.78%) |
| 2026-01-16 | 225.5 (-0.66%) | 6732 | -39.0 | 679 | -9.0 | 1 | 10.09% | 30.48 (-0.17) | 4186 (-51.04%) |
| 2026-01-15 | 227.0 (-1.52%) | 6771 | 69.0 | 688 | -24.0 | 0 | 10.16% | 30.65 (0.31) | 8552 (-24.76%) |
| 2026-01-14 | 230.5 (-4.55%) | 6702 | 398.0 | 712 | -176.0 | 0 | 10.62% | 30.34 (1.8) | 11367 (-41.65%) |
| 2026-01-13 | 241.5 (4.09%) | 6304 | -306.0 | 888 | 180.0 | 0 | 14.09% | 28.54 (-1.38) | 19481 (59.82%) |
| 2026-01-12 | 232.0 (5.22%) | 6610 | -211.0 | 708 | 49.0 | 0 | 10.71% | 29.92 (-0.96) | 12189 (87.13%) |
| 2026-01-09 | 220.5 (3.04%) | 6821 | 30.0 | 659 | 26.0 | 0 | 9.66% | 30.88 (0.14) | 6513 (-0.36%) |
| 2026-01-08 | 214.0 (0.0%) | 6791 | 169.0 | 633 | -26.0 | 0 | 9.32% | 30.74 (0.76) | 6537 (-26.66%) |
| 2026-01-07 | 214.0 (-4.89%) | 6622 | -382.0 | 659 | -92.0 | 0 | 9.95% | 29.98 (-1.73) | 8914 (45.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 225.0 (0.9%) | 7004 | 12.0 | 751 | -4.0 | 1 | 10.72% | 31.71 (0.06) | 6126 (-15.55%) |
| 2026-01-05 | 223.0 (-3.67%) | 6992 | -372.0 | 755 | -65.0 | 9 | 10.8% | 31.65 (-1.69) | 7254 (-27.27%) |
| 2026-01-02 | 231.5 (-5.12%) | 7364 | -157.0 | 820 | -104.0 | 2 | 11.14% | 33.34 (-0.71) | 9973 (28.05%) |
| 2025-12-31 | 244.0 (1.04%) | 7521 | 125.0 | 924 | -15.0 | 0 | 12.29% | 34.05 (0.57) | 7788 (-64.57%) |
| 2025-12-30 | 241.5 (0.62%) | 7396 | 351.0 | 939 | -15.0 | 0 | 12.7% | 33.48 (1.59) | 21984 (48.13%) |
| 2025-12-29 | 240.0 (0.0%) | 7045 | -142.0 | 954 | 1.0 | 0 | 13.54% | 31.89 (-0.65) | 14841 (-10.51%) |
| 2025-12-26 | 240.0 (7.14%) | 7187 | 134.0 | 953 | 179.0 | 0 | 13.26% | 32.54 (0.61) | 16584 (138.85%) |
| 2025-12-24 | 224.0 (0.45%) | 7053 | 174.0 | 774 | 0.0 | 1 | 10.97% | 31.93 (0.79) | 6943 (-13.07%) |
| 2025-12-23 | 223.0 (-0.45%) | 6879 | 293.0 | 774 | 30.0 | 0 | 11.25% | 31.14 (1.33) | 7987 (-17.02%) |
| 2025-12-22 | 224.0 (3.23%) | 6586 | 286.0 | 744 | -18.0 | 0 | 11.3% | 29.81 (1.29) | 9625 (18.82%) |
| 2025-12-19 | 217.0 (1.17%) | 6300 | 167.0 | 762 | 6.0 | 0 | 12.1% | 28.52 (0.76) | 8100 (134.69%) |
| 2025-12-18 | 214.5 (-2.72%) | 6133 | -225.0 | 756 | -83.0 | 3 | 12.33% | 27.76 (-1.02) | 3451 (-15.99%) |
| 2025-12-17 | 220.5 (-2.22%) | 6358 | -110.0 | 839 | -99.0 | 20 | 13.2% | 28.78 (-0.5) | 4108 (-41.82%) |
| 2025-12-16 | 225.5 (-4.45%) | 6468 | -147.0 | 938 | -108.0 | 9 | 14.5% | 29.28 (-0.67) | 7062 (15.79%) |
| 2025-12-15 | 236.0 (1.29%) | 6615 | -314.0 | 1046 | 23.0 | 22 | 15.81% | 29.95 (-1.42) | 6099 (-18.32%) |
| 2025-12-12 | 233.0 (0.43%) | 6929 | -18.0 | 1023 | -52.0 | 0 | 14.76% | 31.37 (-0.08) | 7467 (-47.67%) |
| 2025-12-11 | 232.0 (-3.53%) | 6947 | -425.0 | 1075 | -41.0 | 1 | 15.47% | 31.45 (-1.92) | 14269 (-19.59%) |
| 2025-12-10 | 240.5 (2.56%) | 7372 | -366.0 | 1116 | 28.0 | 3 | 15.14% | 33.37 (-1.66) | 17744 (-51.8%) |
| 2025-12-09 | 234.5 (7.32%) | 7738 | 333.0 | 1088 | 148.0 | 0 | 14.06% | 35.03 (1.51) | 36816 (51.03%) |
| 2025-12-08 | 218.5 (-1.13%) | 7405 | 139.0 | 940 | -294.0 | 3 | 12.69% | 33.52 (0.63) | 24376 (12.48%) |
| 2025-12-05 | 221.0 (9.95%) | 7266 | -277.0 | 1234 | 636.0 | 13 | 16.98% | 32.89 (-1.26) | 21672 (110.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 201.0 (2.55%) | 7543 | 177.0 | 598 | 30.0 | 0 | 7.93% | 34.15 (0.8) | 10306 (347.36%) |
| 2025-12-03 | 196.0 (-1.01%) | 7366 | -143.0 | 568 | 7.0 | 0 | 7.71% | 33.35 (-0.64) | 2303 (-50.72%) |
| 2025-12-02 | 198.0 (-1.98%) | 7509 | 212.0 | 561 | -35.0 | 0 | 7.47% | 33.99 (0.96) | 4674 (-28.52%) |
| 2025-12-01 | 202.0 (-0.74%) | 7297 | 173.0 | 596 | 27.0 | 20 | 8.17% | 33.03 (0.78) | 6540 (-19.26%) |
| 2025-11-28 | 203.5 (3.56%) | 7124 | 199.0 | 569 | 33.0 | 0 | 7.99% | 32.25 (0.9) | 8100 (110.51%) |
| 2025-11-27 | 196.5 (1.55%) | 6925 | 67.0 | 536 | -13.0 | 0 | 7.74% | 31.35 (0.3) | 3847 (-48.17%) |
| 2025-11-26 | 193.5 (-2.27%) | 6858 | 55.0 | 549 | -52.0 | 0 | 8.01% | 31.05 (0.25) | 7424 (-7.53%) |
| 2025-11-25 | 198.0 (0.51%) | 6803 | -491.0 | 601 | -48.0 | 0 | 8.83% | 30.8 (-2.22) | 8029 (-29.79%) |
| 2025-11-24 | 197.0 (3.68%) | 7294 | 70.0 | 649 | 139.0 | 0 | 8.9% | 33.02 (0.32) | 11436 (23.12%) |
| 2025-11-21 | 190.0 (-9.95%) | 7224 | -977.0 | 510 | -124.0 | 0 | 7.06% | 32.7 (-4.43) | 9288 (-22.85%) |
| 2025-11-20 | 211.0 (2.18%) | 8201 | 217.0 | 634 | 1.0 | 0 | 7.73% | 37.13 (0.99) | 12039 (-11.96%) |
| 2025-11-19 | 206.5 (-4.18%) | 7984 | -252.0 | 633 | -51.0 | 0 | 7.93% | 36.14 (-1.14) | 13675 (-58.2%) |
| 2025-11-18 | 215.5 (-4.43%) | 8236 | -1175.0 | 684 | 108.0 | 0 | 8.31% | 37.28 (-5.32) | 32714 (30.53%) |
| 2025-11-17 | 225.5 (10.0%) | 9411 | 702.0 | 576 | 232.0 | 0 | 6.12% | 42.6 (3.17) | 25063 (90.27%) |
| 2025-11-14 | 205.0 (-2.38%) | 8709 | -58.0 | 344 | -77.0 | 0 | 3.95% | 39.43 (-0.26) | 13172 (-54.93%) |
| 2025-11-13 | 210.0 (0.96%) | 8767 | -223.0 | 421 | 60.0 | 0 | 4.8% | 39.69 (-1.01) | 29228 (11.98%) |
| 2025-11-12 | 208.0 (6.39%) | 8990 | 53.0 | 361 | 33.0 | 0 | 4.02% | 40.7 (0.24) | 26102 (131.45%) |
| 2025-11-11 | 195.5 (1.03%) | 8937 | 699.0 | 328 | -43.0 | 0 | 3.67% | 40.46 (3.17) | 11277 (32.53%) |
| 2025-11-10 | 193.5 (-2.76%) | 8238 | -840.0 | 371 | -76.0 | 0 | 4.5% | 37.29 (-3.81) | 8509 (-49.52%) |
| 2025-11-07 | 199.0 (-0.25%) | 9078 | 486.0 | 447 | 15.0 | 0 | 4.92% | 41.1 (2.2) | 16857 (-5.76%) |
| 2025-11-06 | 199.5 (-1.48%) | 8592 | -387.0 | 432 | -50.0 | 0 | 5.03% | 38.9 (-1.75) | 17887 (-52.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 202.5 (4.65%) | 8979 | 1661.0 | 482 | 132.0 | 0 | 5.37% | 40.65 (7.52) | 37907 (54.19%) |
| 2025-11-04 | 193.5 (6.03%) | 7318 | -517.0 | 350 | 82.0 | 0 | 4.78% | 33.13 (-2.34) | 24584 (173.01%) |
| 2025-11-03 | 182.5 (9.94%) | 7835 | 546.0 | 268 | 84.0 | 0 | 3.42% | 35.47 (2.47) | 9005 (180.61%) |
| 2025-10-31 | 166.0 (3.11%) | 7289 | 384.0 | 184 | 27.0 | 0 | 2.52% | 33.0 (1.74) | 3209 (33.34%) |
| 2025-10-30 | 161.0 (-2.13%) | 6905 | -267.0 | 157 | 3.0 | 0 | 2.27% | 31.26 (-1.21) | 2406 (21.74%) |
| 2025-10-29 | 164.5 (1.23%) | 7172 | 175.0 | 154 | -14.0 | 0 | 2.15% | 32.47 (0.8) | 1976 (-4.89%) |
| 2025-10-28 | 162.5 (0.0%) | 6997 | 114.0 | 168 | -11.0 | 0 | 2.4% | 31.67 (0.51) | 2078 (4.44%) |
| 2025-10-27 | 162.5 (3.17%) | 6883 | 20.0 | 179 | -12.0 | 0 | 2.6% | 31.16 (0.09) | 1990 (58.67%) |
| 2025-10-23 | 157.5 (-1.56%) | 6863 | -32.0 | 191 | 23.0 | 0 | 2.78% | 31.07 (-0.14) | 1254 (-13.9%) |
| 2025-10-22 | 160.0 (-0.62%) | 6895 | 16.0 | 168 | -21.0 | 0 | 2.44% | 31.21 (0.07) | 1456 (-42.2%) |
| 2025-10-21 | 161.0 (-0.31%) | 6879 | 6.0 | 189 | -3.0 | 0 | 2.75% | 31.14 (0.03) | 2520 (-39.11%) |
| 2025-10-20 | 161.5 (-1.52%) | 6873 | 60.0 | 192 | -39.0 | 0 | 2.79% | 31.11 (0.27) | 4139 (56.27%) |
| 2025-10-17 | 164.0 (-4.65%) | 6813 | -36.0 | 231 | -79.0 | 0 | 3.39% | 30.84 (-0.16) | 2649 (33.45%) |
| 2025-10-16 | 172.0 (-0.29%) | 6849 | 29.0 | 310 | -5.0 | 0 | 4.53% | 31.0 (0.13) | 1985 (-23.05%) |
| 2025-10-15 | 172.5 (2.07%) | 6820 | -12.0 | 315 | -2.0 | 0 | 4.62% | 30.87 (-0.06) | 2579 (-62.89%) |
| 2025-10-14 | 169.0 (-7.65%) | 6832 | -328.0 | 317 | -145.0 | 0 | 4.64% | 30.93 (-1.48) | 6951 (-30.08%) |
| 2025-10-13 | 183.0 (7.02%) | 7160 | -217.0 | 462 | 63.0 | 0 | 6.45% | 32.41 (-0.99) | 9942 (104.65%) |
| 2025-10-09 | 171.0 (-6.04%) | 7377 | 9.0 | 399 | 64.0 | 0 | 5.41% | 33.4 (0.05) | 4858 (64.4%) |
| 2025-10-08 | 182.0 (-3.96%) | 7368 | 60.0 | 335 | -13.0 | 0 | 4.55% | 33.35 (0.27) | 2955 (-18.78%) |
| 2025-10-07 | 189.5 (2.71%) | 7308 | 152.0 | 348 | -19.0 | 0 | 4.76% | 33.08 (0.69) | 3638 (75.74%) |
| 2025-10-03 | 184.5 (3.07%) | 7156 | -139.0 | 367 | -13.0 | 0 | 5.13% | 32.39 (-0.63) | 2070 (-11.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 179.0 (0.28%) | 7295 | 71.0 | 380 | -16.0 | 0 | 5.21% | 33.02 (0.32) | 2326 (-29.6%) |
| 2025-10-01 | 178.5 (0.0%) | 7224 | 48.0 | 396 | 44.0 | 0 | 5.48% | 32.7 (0.21) | 3304 (0.43%) |
| 2025-09-30 | 178.5 (2.59%) | 7176 | -36.0 | 352 | -92.0 | 0 | 4.91% | 32.49 (-0.16) | 3290 (-48.45%) |
| 2025-09-26 | 174.0 (-8.66%) | 7212 | -227.0 | 444 | 65.0 | 32 | 6.16% | 32.65 (-1.03) | 6383 (34.65%) |
| 2025-09-25 | 190.5 (-3.3%) | 7439 | 54.0 | 379 | -20.0 | 0 | 5.09% | 33.68 (0.25) | 4740 (-42.15%) |
| 2025-09-24 | 197.0 (-3.9%) | 7385 | -603.0 | 399 | -103.0 | 0 | 5.4% | 33.43 (-2.73) | 8194 (176.89%) |
| 2025-09-23 | 205.0 (3.02%) | 7988 | 104.0 | 502 | 93.0 | 11 | 6.28% | 36.16 (0.47) | 2959 (17.19%) |
| 2025-09-22 | 199.0 (7.28%) | 7884 | 96.0 | 409 | 28.0 | 0 | 5.19% | 35.69 (0.43) | 2525 (268.01%) |
| 2025-09-19 | 185.5 (0.27%) | 7788 | 71.0 | 381 | -6.0 | 0 | 4.89% | 35.26 (0.33) | 686 (-14.52%) |
| 2025-09-18 | 185.0 (0.54%) | 7717 | 118.0 | 387 | 11.0 | 0 | 5.01% | 34.93 (0.53) | 802 (17.17%) |
| 2025-09-17 | 184.0 (-1.08%) | 7599 | -23.0 | 376 | -29.0 | 0 | 4.95% | 34.4 (-0.1) | 685 (-30.33%) |
| 2025-09-16 | 186.0 (1.09%) | 7622 | 3.0 | 405 | -45.0 | 30 | 5.31% | 34.5 (0.01) | 983 (5.48%) |
| 2025-09-15 | 184.0 (-2.9%) | 7619 | -123.0 | 450 | -32.0 | 0 | 5.91% | 34.49 (-0.56) | 932 (-3.64%) |
| 2025-09-12 | 189.5 (2.43%) | 7742 | 92.0 | 482 | -66.0 | 0 | 6.23% | 35.05 (0.42) | 967 (-43.85%) |
| 2025-09-11 | 185.0 (-4.39%) | 7650 | -112.0 | 548 | -97.0 | 0 | 7.16% | 34.63 (-0.51) | 1723 (-21.85%) |
| 2025-09-10 | 193.5 (-2.76%) | 7762 | -177.0 | 645 | -226.0 | 0 | 8.31% | 35.14 (-0.8) | 2204 (-81.41%) |
| 2025-09-09 | 199.0 (3.11%) | 7939 | -9.0 | 871 | 265.0 | 0 | 10.97% | 35.94 (-0.04) | 11861 (121.65%) |
| 2025-09-08 | 193.0 (0.78%) | 7948 | -44.0 | 606 | -49.0 | 0 | 7.62% | 35.98 (-0.2) | 5351 (-46.24%) |
| 2025-09-05 | 191.5 (3.51%) | 7992 | -503.0 | 655 | 175.0 | 0 | 8.2% | 36.18 (-2.28) | 9953 (-35.9%) |
| 2025-09-04 | 185.0 (-5.61%) | 8495 | -1943.0 | 480 | -15.0 | 0 | 5.65% | 38.46 (-8.79) | 15527 (78.57%) |
| 2025-09-03 | 196.0 (2.62%) | 10438 | 290.0 | 495 | 133.0 | 0 | 4.74% | 47.25 (1.31) | 8695 (-13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 191.0 (-4.5%) | 10148 | 3.0 | 362 | 37.0 | 0 | 3.57% | 45.94 (0.01) | 10022 (1.56%) |
| 2025-09-01 | 200.0 (-6.1%) | 10145 | -520.0 | 325 | 21.0 | 0 | 3.2% | 45.93 (-2.35) | 9869 (-25.06%) |
| 2025-08-29 | 213.0 (1.67%) | 10665 | 40.0 | 304 | 148.0 | 0 | 2.85% | 48.28 (0.18) | 13170 (29.61%) |
| 2025-08-28 | 209.5 (-0.48%) | 10625 | 213.0 | 156 | 156.0 | 0 | 1.47% | 48.1 (0.97) | 10161 (1.82%) |
| 2025-08-27 | 210.5 (4.99%) | 10412 | 639.0 | 0 | 0.0 | 0 | 0.0% | 47.13 (2.89) | 9979 (28.61%) |
| 2025-08-26 | 200.5 (-4.98%) | 9773 | -326.0 | 0 | 0.0 | 0 | 0.0% | 44.24 (-1.48) | 7759 (-32.4%) |
| 2025-08-25 | 211.0 (-1.86%) | 10099 | 62.0 | 0 | -25.0 | 25 | 0.0% | 45.72 (0.28) | 11478 (-38.29%) |
| 2025-08-22 | 215.0 (-5.08%) | 10037 | 576.0 | 25 | -1385.0 | 9 | 0.25% | 45.44 (2.61) | 18599 (-33.29%) |
| 2025-08-21 | 226.5 (9.95%) | 9461 | -1829.0 | 1410 | 81.0 | 20 | 14.9% | 42.83 (-8.28) | 27881 (65.21%) |
| 2025-08-20 | 206.0 (-4.41%) | 11290 | -808.0 | 1329 | -343.0 | 2 | 11.77% | 51.11 (-3.66) | 16876 (-35.73%) |
| 2025-08-19 | 215.5 (-0.23%) | 12098 | -581.0 | 1672 | -191.0 | 2 | 13.82% | 54.77 (-2.63) | 26256 (-4.92%) |
| 2025-08-18 | 216.0 (1.65%) | 12679 | -510.0 | 1863 | -301.0 | 20 | 14.69% | 57.4 (-2.31) | 27613 (4.5%) |
| 2025-08-15 | 212.5 (6.52%) | 13189 | 133.0 | 2164 | 2.0 | 2 | 16.41% | 59.71 (0.61) | 26424 (31.49%) |
| 2025-08-14 | 199.5 (-0.75%) | 13056 | 252.0 | 2162 | -165.0 | 1 | 16.56% | 59.1 (1.14) | 20095 (-53.05%) |
| 2025-08-13 | 201.0 (3.34%) | 12804 | -467.0 | 2327 | -119.0 | 2 | 18.17% | 57.96 (-2.12) | 42800 (64.43%) |
| 2025-08-12 | 194.5 (-2.75%) | 13271 | -1564.0 | 2446 | -197.0 | 1 | 18.43% | 60.08 (-7.08) | 26029 (15.11%) |
| 2025-08-11 | 200.0 (6.38%) | 14835 | 1295.0 | 2643 | 136.0 | 21 | 17.82% | 67.16 (5.87) | 22613 (-26.03%) |
| 2025-08-08 | 188.0 (-1.05%) | 13540 | -89.0 | 2507 | -141.0 | 0 | 18.52% | 61.29 (-0.41) | 30571 (-31.76%) |
| 2025-08-07 | 190.0 (5.85%) | 13629 | 0.0 | 2648 | 210.0 | 0 | 19.43% | 61.7 (0.0) | 44796 (27.68%) |
| 2025-08-06 | 179.5 (4.36%) | 13629 | 1335.0 | 2438 | 103.0 | 0 | 17.89% | 61.7 (6.05) | 35084 (151.7%) |
| 2025-08-05 | 172.0 (-1.99%) | 12294 | -42.0 | 2335 | -256.0 | 110 | 18.99% | 55.65 (-0.19) | 13939 (-58.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 175.5 (-6.15%) | 12336 | -17.0 | 2591 | -652.0 | 3 | 21.0% | 55.84 (-0.08) | 33859 (-17.92%) |
| 2025-08-01 | 187.0 (10.0%) | 12353 | -380.0 | 3243 | 815.0 | 0 | 26.25% | 55.92 (-1.72) | 41252 (120.94%) |
| 2025-07-31 | 170.0 (4.62%) | 12733 | 1025.0 | 2428 | -17.0 | 2 | 19.07% | 57.64 (4.64) | 18671 (158.68%) |
| 2025-07-30 | 162.5 (-1.52%) | 11708 | -217.0 | 2445 | -241.0 | 1 | 20.88% | 53.0 (-0.98) | 7218 (-54.4%) |
| 2025-07-29 | 165.0 (-2.65%) | 11925 | -864.0 | 2686 | -133.0 | 2 | 22.52% | 53.98 (-3.91) | 15828 (-40.4%) |
| 2025-07-28 | 169.5 (0.89%) | 12789 | 831.0 | 2819 | 12.0 | 2 | 22.04% | 57.89 (3.76) | 26559 (96.23%) |
| 2025-07-25 | 168.0 (0.0%) | 11958 | -454.0 | 2807 | -109.0 | 1 | 23.47% | 54.13 (-2.06) | 13535 (-61.26%) |
| 2025-07-24 | 168.0 (-2.33%) | 12412 | 899.0 | 2916 | -136.0 | 0 | 23.49% | 56.19 (4.07) | 34941 (-24.23%) |
| 2025-07-23 | 172.0 (1.18%) | 11513 | 829.0 | 3052 | -155.0 | 0 | 26.51% | 52.12 (3.66) | 46115 (-27.0%) |
| 2025-07-22 | 170.0 (2.1%) | 10684 | -1412.0 | 3207 | 131.0 | 1 | 30.02% | 48.46 (-6.4) | 63175 (84.98%) |
| 2025-07-21 | 166.5 (3.42%) | 12096 | -366.0 | 3076 | 2.0 | 0 | 25.43% | 54.86 (-1.62) | 34153 (33.5%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 766.0 (-1.16%) | 12132 | 699.0 | 41 | 37.0 | 0.34% | 53.73 (3.07) | 22739 (38.64%) |
| 2026-07-09 | 775.0 (-11.63%) | 11433 | 129.0 | 4 | -3.0 | 0.03% | 50.66 (0.57) | 16402 (90.48%) |
| 2026-07-03 | 877.0 (14.64%) | 11304 | 394.0 | 7 | -39.0 | 0.06% | 50.09 (1.75) | 8610 (316.62%) |
| 2026-06-26 | 765.0 (-6.71%) | 10910 | -370.0 | 46 | -46.0 | 0.42% | 48.34 (-1.64) | 2066 (-79.23%) |
| 2026-06-18 | 820.0 (1.74%) | 11280 | -330.0 | 92 | 10.0 | 0.82% | 49.98 (-1.46) | 9949 (-57.72%) |
| 2026-06-12 | 806.0 (-15.16%) | 11610 | 780.0 | 82 | -6.0 | 0.71% | 51.44 (3.31) | 23532 (519.97%) |
| 2026-06-05 | 950.0 (19.5%) | 10830 | -641.0 | 88 | -13.0 | 0.81% | 48.13 (-2.85) | 3795 (-64.55%) |
| 2026-05-29 | 795.0 (-4.33%) | 11471 | -708.0 | 101 | -60.0 | 0.88% | 50.98 (-3.14) | 10708 (-62.68%) |
| 2026-05-22 | 831.0 (13.06%) | 12179 | 2248.0 | 161 | 45.0 | 1.32% | 54.12 (9.99) | 28694 (481.65%) |
| 2026-05-15 | 735.0 (7.46%) | 9931 | -305.0 | 116 | -117.0 | 1.17% | 44.13 (-1.62) | 4933 (-64.49%) |
| 2026-05-08 | 684.0 (-20.56%) | 10236 | 979.0 | 233 | -140.0 | 2.28% | 45.75 (4.38) | 13890 (22.52%) |
| 2026-04-30 | 861.0 (22.65%) | 9257 | 1079.0 | 373 | 44.0 | 4.03% | 41.37 (4.82) | 11337 (121.93%) |
| 2026-04-24 | 702.0 (2.48%) | 8178 | -802.0 | 329 | -187.0 | 4.02% | 36.55 (-3.58) | 5108 (14.03%) |
| 2026-04-17 | 685.0 (8.21%) | 8980 | -656.0 | 516 | -176.0 | 5.75% | 40.13 (-3.27) | 4480 (-60.73%) |
| 2026-04-10 | 633.0 (42.09%) | 9636 | 1160.0 | 692 | 224.0 | 7.18% | 43.4 (5.22) | 11408 (-67.79%) |
| 2026-04-02 | 445.5 (19.76%) | 8476 | 732.0 | 468 | 391.0 | 5.52% | 38.18 (3.3) | 35421 (740.08%) |
| 2026-03-27 | 372.0 (7.83%) | 7744 | -739.0 | 77 | -16.0 | 0.99% | 34.88 (-3.33) | 4216 (-78.64%) |
| 2026-03-20 | 345.0 (-11.65%) | 8483 | -415.0 | 93 | -291.0 | 1.1% | 38.21 (-1.87) | 19739 (3.4%) |
| 2026-03-13 | 390.5 (34.19%) | 8898 | 2093.0 | 384 | 374.0 | 4.32% | 40.08 (9.28) | 19091 (153.16%) |
| 2026-03-06 | 291.0 (-2.02%) | 6805 | 186.0 | 10 | -656.0 | 0.15% | 30.8 (0.85) | 7541 (-54.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 297.0 (9.39%) | 6619 | 615.0 | 666 | -52.0 | 10.06% | 29.95 (2.78) | 16526 (-63.93%) |
| 2026-02-11 | 271.5 (18.56%) | 6004 | -267.0 | 718 | 251.0 | 11.96% | 27.17 (-1.22) | 45814 (70.29%) |
| 2026-02-06 | 229.0 (5.77%) | 6271 | -249.0 | 467 | -57.0 | 7.45% | 28.39 (-1.13) | 26903 (2.51%) |
| 2026-01-30 | 216.5 (-5.04%) | 6520 | 21.0 | 524 | -141.0 | 8.04% | 29.52 (0.1) | 26243 (-6.99%) |
| 2026-01-23 | 228.0 (1.11%) | 6499 | -233.0 | 665 | -14.0 | 10.23% | 29.42 (-1.06) | 28216 (-49.41%) |
| 2026-01-16 | 225.5 (2.27%) | 6732 | -89.0 | 679 | 20.0 | 10.09% | 30.48 (-0.4) | 55777 (57.8%) |
| 2026-01-09 | 220.5 (-4.75%) | 6821 | -543.0 | 659 | -161.0 | 9.66% | 30.88 (-2.46) | 35346 (-35.25%) |
| 2026-01-02 | 231.5 (-3.54%) | 7364 | 177.0 | 820 | -133.0 | 11.14% | 33.34 (0.8) | 54588 (32.68%) |
| 2025-12-26 | 240.0 (10.6%) | 7187 | 887.0 | 953 | 191.0 | 13.26% | 32.54 (4.02) | 41141 (42.74%) |
| 2025-12-19 | 217.0 (-6.87%) | 6300 | -629.0 | 762 | -261.0 | 12.1% | 28.52 (-2.85) | 28823 (-71.37%) |
| 2025-12-12 | 233.0 (5.43%) | 6929 | -337.0 | 1023 | -211.0 | 14.76% | 31.37 (-1.52) | 100674 (121.27%) |
| 2025-12-05 | 221.0 (8.6%) | 7266 | 142.0 | 1234 | 665.0 | 16.98% | 32.89 (0.64) | 45497 (17.15%) |
| 2025-11-28 | 203.5 (7.11%) | 7124 | -100.0 | 569 | 59.0 | 7.99% | 32.25 (-0.45) | 38837 (-58.14%) |
| 2025-11-21 | 190.0 (-7.32%) | 7224 | -1485.0 | 510 | 166.0 | 7.06% | 32.7 (-6.73) | 92781 (5.09%) |
| 2025-11-14 | 205.0 (3.02%) | 8709 | -369.0 | 344 | -103.0 | 3.95% | 39.43 (-1.67) | 88289 (-16.9%) |
| 2025-11-07 | 199.0 (19.88%) | 9078 | 1789.0 | 447 | 263.0 | 4.92% | 41.1 (8.1) | 106242 (811.05%) |
| 2025-10-31 | 166.0 (5.4%) | 7289 | 426.0 | 184 | -7.0 | 2.52% | 33.0 (1.93) | 11661 (24.43%) |
| 2025-10-23 | 157.5 (-3.96%) | 6863 | 50.0 | 191 | -40.0 | 2.78% | 31.07 (0.23) | 9371 (-61.13%) |
| 2025-10-17 | 164.0 (-4.09%) | 6813 | -564.0 | 231 | -168.0 | 3.39% | 30.84 (-2.56) | 24108 (110.52%) |
| 2025-10-09 | 171.0 (-7.32%) | 7377 | 221.0 | 399 | 32.0 | 5.41% | 33.4 (1.01) | 11452 (4.18%) |
| 2025-10-03 | 184.5 (6.03%) | 7156 | -56.0 | 367 | -77.0 | 5.13% | 32.39 (-0.26) | 10992 (-55.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 174.0 (-6.2%) | 7212 | -576.0 | 444 | 63.0 | 6.16% | 32.65 (-2.61) | 24803 (506.45%) |
| 2025-09-19 | 185.5 (-2.11%) | 7788 | 46.0 | 381 | -101.0 | 4.89% | 35.26 (0.21) | 4089 (-81.5%) |
| 2025-09-12 | 189.5 (-1.04%) | 7742 | -250.0 | 482 | -173.0 | 6.23% | 35.05 (-1.13) | 22108 (-59.11%) |
| 2025-09-05 | 191.5 (-10.09%) | 7992 | -2673.0 | 655 | 351.0 | 8.2% | 36.18 (-12.1) | 54068 (2.89%) |
| 2025-08-29 | 213.0 (-0.93%) | 10665 | 628.0 | 304 | 279.0 | 2.85% | 48.28 (2.84) | 52549 (-55.17%) |
| 2025-08-22 | 215.0 (1.18%) | 10037 | -3152.0 | 25 | -2139.0 | 0.25% | 45.44 (-14.27) | 117227 (-15.03%) |
| 2025-08-15 | 212.5 (13.03%) | 13189 | -351.0 | 2164 | -343.0 | 16.41% | 59.71 (-1.58) | 137963 (-12.82%) |
| 2025-08-08 | 188.0 (0.53%) | 13540 | 1187.0 | 2507 | -736.0 | 18.52% | 61.29 (5.37) | 158251 (44.48%) |
| 2025-08-01 | 187.0 (11.31%) | 12353 | 395.0 | 3243 | 436.0 | 26.25% | 55.92 (1.79) | 109530 (-42.93%) |
| 2025-07-25 | 168.0 (4.35%) | 11958 | -504.0 | 2807 | -267.0 | 23.47% | 54.13 (-2.35) | 191921 (5.96%) |
| 2025-07-18 | 161.0 (8.05%) | 12462 | 2128.0 | 3074 | 439.0 | 24.67% | 56.48 (9.64) | 181127 (29.32%) |
| 2025-07-11 | 149.0 (15.5%) | 10334 | 1989.0 | 2635 | 933.0 | 25.5% | 46.84 (9.02) | 140060 (-9.37%) |
| 2025-07-04 | 129.0 (5.74%) | 8345 | 460.0 | 1702 | 328.0 | 20.4% | 37.82 (2.08) | 154549 (171.8%) |
| 2025-06-27 | 122.0 (0.41%) | 7885 | 334.0 | 1374 | -241.0 | 17.43% | 35.74 (1.52) | 56860 (-53.68%) |
| 2025-06-20 | 121.5 (-6.54%) | 7551 | -3869.0 | 1615 | -681.0 | 21.39% | 34.22 (-17.54) | 122761 (-33.09%) |
| 2025-06-13 | 130.0 (18.18%) | 11420 | 2740.0 | 2296 | 1050.0 | 20.11% | 51.76 (12.42) | 183485 (218.0%) |
| 2025-06-06 | 110.0 (26.15%) | 8680 | 3361.0 | 1246 | 1088.0 | 14.35% | 39.34 (15.23) | 57699 (182.29%) |
| 2025-05-29 | 87.2 (1.63%) | 5319 | 466.0 | 158 | 32.0 | 2.97% | 24.11 (2.11) | 20439 (49.3%) |
| 2025-05-23 | 85.8 (0.47%) | 4853 | 46.0 | 126 | -43.0 | 2.6% | 22.0 (0.21) | 13690 (-48.71%) |
| 2025-05-16 | 85.4 (14.48%) | 4807 | 740.0 | 169 | 82.0 | 3.52% | 21.79 (3.36) | 26690 (146.81%) |
| 2025-05-09 | 74.6 (4.19%) | 4067 | 248.0 | 87 | 5.0 | 2.14% | 18.43 (1.12) | 10813 (160.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 71.6 (5.6%) | 3819 | 64.0 | 82 | -1.0 | 2.15% | 17.31 (0.29) | 4154 (-37.18%) |
| 2025-04-25 | 67.8 (2.88%) | 3755 | -465.0 | 83 | 33.0 | 2.21% | 17.02 (-2.11) | 6612 (31.71%) |
| 2025-04-18 | 65.9 (8.21%) | 4220 | -191.0 | 50 | 25.0 | 1.18% | 19.13 (-0.86) | 5021 (-25.26%) |
| 2025-04-11 | 60.9 (-25.09%) | 4411 | -836.0 | 25 | -49.0 | 0.57% | 19.99 (-3.79) | 6717 (59.59%) |
| 2025-04-02 | 81.3 (-3.21%) | 5247 | -1186.0 | 74 | 51.0 | 1.41% | 23.78 (-5.38) | 4209 (63.6%) |
| 2025-03-28 | 84.0 (-4.65%) | 6433 | -20.0 | 23 | 21.0 | 0.36% | 29.16 (-0.09) | 2573 (-30.54%) |
| 2025-03-21 | 88.1 (1.26%) | 6453 | -421.0 | 2 | -93.0 | 0.03% | 29.25 (-1.91) | 3704 (-51.13%) |
| 2025-03-14 | 87.0 (-7.74%) | 6874 | -1188.0 | 95 | -2.0 | 1.38% | 31.16 (-5.38) | 7580 (25.98%) |
| 2025-03-07 | 94.3 (-4.26%) | 8062 | -41.0 | 97 | -11.0 | 1.2% | 36.54 (-0.19) | 6017 (5.86%) |
| 2025-02-27 | 98.5 (-8.37%) | 8103 | -189.0 | 108 | -145.0 | 1.33% | 36.73 (-0.85) | 5684 (-84.57%) |
| 2025-02-21 | 107.5 (9.81%) | 8292 | 1353.0 | 253 | 92.0 | 3.05% | 37.58 (6.13) | 36847 (202.08%) |
| 2025-02-14 | 97.9 (1.66%) | 6939 | -163.0 | 161 | -13.0 | 2.32% | 31.45 (-0.74) | 12197 (61.54%) |
| 2025-02-07 | 96.3 (0.63%) | 7102 | -1.0 | 174 | 7.0 | 2.45% | 32.19 (0.0) | 7551 (130.77%) |
| 2025-01-22 | 95.7 (0.0%) | 7103 | -240.0 | 167 | -28.0 | 2.35% | 32.19 (-1.09) | 3272 (-73.23%) |
| 2025-01-17 | 95.7 (-0.31%) | 7343 | -629.0 | 195 | -40.0 | 2.66% | 33.28 (-2.85) | 12223 (-34.52%) |
| 2025-01-10 | 96.0 (-4.48%) | 7972 | -1587.0 | 235 | -48.0 | 2.95% | 36.13 (-7.2) | 18668 (26.27%) |
| 2025-01-03 | 100.5 (-10.27%) | 9559 | -204.0 | 283 | 23.0 | 2.96% | 43.33 (-0.92) | 14784 (-70.25%) |
| 2024-12-27 | 112.0 (7.69%) | 9763 | 3284.0 | 260 | 32.0 | 2.66% | 44.25 (14.88) | 49705 (544.14%) |
| 2024-12-20 | 104.0 (-4.59%) | 6479 | 55.0 | 228 | -44.0 | 3.52% | 29.37 (-1.7) | 7716 (-39.52%) |
| 2024-12-13 | 109.0 (-5.22%) | 6424 | -211.0 | 272 | -74.0 | 4.23% | 31.07 (-1.02) | 12758 (-33.01%) |
| 2024-12-06 | 115.0 (-0.43%) | 6635 | 396.0 | 346 | -116.0 | 5.21% | 32.09 (1.91) | 19045 (-34.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 115.5 (-5.71%) | 6239 | -1659.0 | 462 | -522.0 | 7.41% | 30.18 (-8.02) | 29181 (-40.33%) |
| 2024-11-22 | 122.5 (-6.13%) | 7898 | -1500.0 | 984 | -243.0 | 12.46% | 38.2 (-7.26) | 48903 (2.15%) |
| 2024-11-15 | 130.5 (-13.0%) | 9398 | -5230.0 | 1227 | -52.0 | 13.06% | 45.46 (-25.29) | 47873 (-9.67%) |
| 2024-11-08 | 150.0 (3.09%) | 14628 | -1317.0 | 1279 | -80.0 | 8.74% | 70.75 (-6.37) | 52997 (-3.17%) |
| 2024-11-01 | 145.5 (-1.02%) | 15945 | -459.0 | 1359 | -110.0 | 8.52% | 77.12 (-2.22) | 54730 (-17.2%) |
| 2024-10-25 | 147.0 (3.89%) | 16404 | 133.0 | 1469 | 310.0 | 8.96% | 79.34 (0.45) | 66098 (39.47%) |
| 2024-10-18 | 141.5 (-10.73%) | 16271 | 1709.0 | 1159 | -378.0 | 7.12% | 78.89 (8.29) | 47394 (414.15%) |
| 2024-10-11 | 158.5 (10.84%) | 14562 | -8.0 | 1537 | -97.0 | 10.55% | 70.6 (-0.04) | 9218 (-8.12%) |
| 2024-10-04 | 143.0 (1.78%) | 14570 | -513.0 | 1634 | -201.0 | 11.21% | 70.64 (-2.49) | 10032 (-86.86%) |
| 2024-09-27 | 140.5 (20.6%) | 15083 | 1527.0 | 1835 | -818.0 | 12.17% | 73.13 (7.4) | 76360 (-2.47%) |
| 2024-09-20 | 116.5 (29.01%) | 13556 | 3297.0 | 2653 | 1762.0 | 19.57% | 65.73 (15.99) | 78295 (208.29%) |
| 2024-09-13 | 90.3 (10.66%) | 10259 | 2127.0 | 891 | 214.0 | 8.69% | 49.74 (10.31) | 25396 (22.95%) |
| 2024-09-06 | 81.6 (-7.38%) | 8132 | -1187.0 | 677 | -490.0 | 8.33% | 39.43 (-5.75) | 20655 (-45.36%) |
| 2024-08-30 | 88.1 (-6.08%) | 9319 | -182.0 | 1167 | -1375.0 | 12.52% | 45.18 (-0.89) | 37803 (-52.07%) |
| 2024-08-23 | 93.8 (10.87%) | 9501 | 1702.0 | 2542 | 1375.0 | 26.76% | 46.07 (8.26) | 78877 (27.17%) |
| 2024-08-16 | 84.6 (8.18%) | 7799 | 2237.0 | 1167 | 671.0 | 14.96% | 37.81 (10.84) | 62023 (122.05%) |
| 2024-08-09 | 78.2 (10.76%) | 5562 | -98.0 | 496 | 282.0 | 8.92% | 26.97 (-0.47) | 27932 (-42.12%) |
| 2024-08-02 | 70.6 (1.44%) | 5660 | 1270.0 | 214 | 174.0 | 3.78% | 27.44 (6.16) | 48257 (252.51%) |
| 2024-07-26 | 69.6 (4.04%) | 4390 | 513.0 | 40 | 36.0 | 0.91% | 21.28 (2.48) | 13689 (23.6%) |
| 2024-07-19 | 66.9 (0.45%) | 3877 | 1262.0 | 4 | 4.0 | 0.1% | 18.8 (6.12) | 11075 (9.3%) |
| 2024-07-12 | 66.6 (-10.12%) | 2615 | -1069.0 | 0 | 0.0 | 0.0% | 12.68 (-5.18) | 10133 (-53.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 74.1 (11.43%) | 3684 | 1427.0 | 0 | -8.0 | 0.0% | 17.86 (6.92) | 21947 (179.68%) |
| 2024-06-28 | 66.5 (15.25%) | 2257 | 914.0 | 8 | -1.0 | 0.35% | 10.94 (4.43) | 7847 (713.07%) |
| 2024-06-21 | 57.7 (0.17%) | 1343 | -77.0 | 9 | 1.0 | 0.67% | 6.51 (-0.37) | 965 (-9.49%) |
| 2024-06-14 | 57.6 (0.52%) | 1420 | -54.0 | 8 | 0.0 | 0.56% | 6.88 (-0.27) | 1066 (-56.51%) |
| 2024-06-07 | 57.3 (-1.04%) | 1474 | 128.0 | 8 | 0.0 | 0.54% | 7.15 (0.62) | 2452 (26.95%) |
| 2024-05-31 | 57.9 (8.22%) | 1346 | 84.0 | 8 | 0.0 | 0.59% | 6.53 (0.41) | 1931 (59.92%) |
| 2024-05-24 | 53.5 (-3.95%) | 1262 | -17.0 | 8 | -2.0 | 0.63% | 6.12 (-0.08) | 1207 (-46.03%) |
| 2024-05-17 | 55.7 (-7.93%) | 1279 | -94.0 | 10 | 10.0 | 0.78% | 6.2 (-0.46) | 2237 (78.85%) |
| 2024-05-10 | 60.5 (-5.47%) | 1373 | -101.0 | 0 | -6.0 | 0.0% | 6.66 (-0.49) | 1251 (-25.32%) |
| 2024-05-03 | 64.0 (5.61%) | 1474 | -73.0 | 6 | 5.0 | 0.41% | 7.15 (-0.35) | 1675 (-27.28%) |
| 2024-04-26 | 60.6 (1.0%) | 1547 | -167.0 | 1 | -28.0 | 0.06% | 7.5 (-0.81) | 2304 (-28.31%) |
| 2024-04-19 | 60.0 (-8.26%) | 1714 | -221.0 | 29 | 5.0 | 1.69% | 8.31 (-1.07) | 3213 (-85.15%) |
| 2024-04-12 | 65.4 (6.17%) | 1935 | 868.0 | 24 | 20.0 | 1.24% | 9.38 (4.21) | 21636 (1836.3%) |
| 2024-04-03 | 61.6 (2.33%) | 1067 | -141.0 | 4 | 2.0 | 0.37% | 5.17 (-0.69) | 1117 (-48.16%) |
| 2024-03-29 | 60.2 (6.17%) | 1208 | -35.0 | 2 | 2.0 | 0.17% | 5.86 (-0.17) | 2155 (22.99%) |
| 2024-03-22 | 56.7 (1.61%) | 1243 | 3.0 | 0 | -2.0 | 0.0% | 6.03 (0.02) | 1752 (-6.5%) |
| 2024-03-15 | 55.8 (-4.45%) | 1240 | -85.0 | 2 | -3.0 | 0.16% | 6.01 (-0.41) | 1874 (-25.23%) |
| 2024-03-08 | 58.4 (-5.04%) | 1325 | -113.0 | 5 | -4.0 | 0.38% | 6.42 (-0.55) | 2506 (-31.23%) |
| 2024-03-01 | 61.5 (-8.35%) | 1438 | -189.0 | 9 | -13.0 | 0.63% | 6.97 (-0.92) | 3645 (-22.54%) |
| 2024-02-23 | 67.1 (4.68%) | 1627 | -5.0 | 22 | 4.0 | 1.35% | 7.89 (-0.02) | 4705 (48.06%) |
| 2024-02-16 | 64.1 (10.9%) | 1632 | 367.0 | 18 | 10.0 | 1.1% | 7.91 (1.78) | 3178 (285.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.8 (-1.2%) | 1265 | -36.0 | 8 | -5.0 | 0.63% | 6.13 (-0.18) | 825 (-67.28%) |
| 2024-02-02 | 58.5 (13.15%) | 1301 | 236.0 | 13 | 3.0 | 1.0% | 6.31 (1.15) | 2522 (70.06%) |
| 2024-01-26 | 51.7 (-6.68%) | 1065 | -165.0 | 10 | -7.0 | 0.94% | 5.16 (-0.8) | 1483 (-30.91%) |
| 2024-01-19 | 55.4 (3.17%) | 1230 | 92.0 | 17 | 4.0 | 1.38% | 5.96 (0.44) | 2147 (-13.8%) |
| 2024-01-12 | 53.7 (-2.19%) | 1138 | 143.0 | 13 | 4.0 | 1.14% | 5.52 (0.7) | 2491 (-8.51%) |
| 2024-01-05 | 54.9 (3.39%) | 995 | 122.0 | 9 | 4.0 | 0.9% | 4.82 (0.59) | 2722 (52.18%) |
| 2023-12-29 | 53.1 (7.38%) | 873 | 83.0 | 5 | 2.0 | 0.57% | 4.23 (0.4) | 1789 (278.19%) |
| 2023-12-22 | 49.45 (-1.49%) | 790 | 3.0 | 3 | 0.0 | 0.38% | 3.83 (0.02) | 473 (19.14%) |
| 2023-12-15 | 50.2 (-3.46%) | 787 | 5.0 | 3 | -1.0 | 0.38% | 3.81 (0.02) | 397 (-63.56%) |
| 2023-12-08 | 52.0 (1.36%) | 782 | -47.0 | 4 | 1.0 | 0.51% | 3.79 (-0.23) | 1089 (37.98%) |
| 2023-12-01 | 51.3 (3.85%) | 829 | 15.0 | 3 | 0.0 | 0.36% | 4.02 (0.08) | 789 (46.65%) |
| 2023-11-24 | 49.4 (2.7%) | 814 | 57.0 | 3 | 0.0 | 0.37% | 3.94 (0.27) | 538 (47.59%) |
| 2023-11-17 | 48.1 (-0.62%) | 757 | -91.0 | 3 | 0.0 | 0.4% | 3.67 (-0.44) | 364 (-73.54%) |
| 2023-11-10 | 48.4 (6.61%) | 848 | 144.0 | 3 | 0.0 | 0.35% | 4.11 (0.7) | 1378 (453.06%) |
| 2023-11-03 | 45.4 (-0.11%) | 704 | 39.0 | 3 | -5.0 | 0.43% | 3.41 (0.19) | 249 (-23.97%) |
| 2023-10-27 | 45.45 (-1.62%) | 665 | 4.0 | 8 | 0.0 | 1.2% | 3.22 (0.02) | 327 (-54.71%) |
| 2023-10-20 | 46.2 (-8.88%) | 661 | 1.0 | 8 | 1.0 | 1.21% | 3.2 (0.0) | 723 (234.65%) |
| 2023-10-13 | 50.7 (-1.55%) | 660 | -9.0 | 7 | 0.0 | 1.06% | 3.2 (-0.14) | 216 (-64.92%) |
| 2023-10-06 | 51.5 (1.38%) | 669 | -90.0 | 7 | 0.0 | 1.05% | 3.34 (-0.45) | 616 (15.03%) |
| 2023-09-28 | 50.8 (-0.39%) | 759 | -71.0 | 7 | -3.0 | 0.92% | 3.79 (-0.35) | 536 (-84.31%) |
| 2023-09-22 | 51.0 (11.6%) | 830 | 55.0 | 10 | 7.0 | 1.2% | 4.14 (0.27) | 3415 (401.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 45.7 (2.47%) | 775 | -25.0 | 3 | 2.0 | 0.39% | 3.87 (-0.12) | 680 (-82.98%) |
| 2023-09-08 | 44.6 (-0.89%) | 800 | 64.0 | 1 | 1.0 | 0.12% | 3.99 (0.32) | 3998 (420.99%) |
| 2023-09-01 | 45.0 (9.76%) | 736 | 190.0 | 0 | 0.0 | 0.0% | 3.67 (0.94) | 767 (205.55%) |
| 2023-08-25 | 41.0 (7.33%) | 546 | 8.0 | 0 | 0.0 | 0.0% | 2.73 (0.04) | 251 (-12.47%) |
| 2023-08-18 | 38.2 (-4.02%) | 538 | -32.0 | 0 | 0.0 | 0.0% | 2.69 (-0.16) | 286 (50.02%) |
| 2023-08-11 | 39.8 (-1.49%) | 570 | -39.0 | 0 | 0.0 | 0.0% | 2.85 (-0.19) | 191 (71.94%) |
| 2023-08-04 | 40.4 (-0.37%) | 609 | -1.0 | 0 | 0.0 | 0.0% | 3.04 (0.0) | 111 (-65.38%) |
| 2023-07-28 | 40.55 (-0.49%) | 610 | -11.0 | 0 | 0.0 | 0.0% | 3.04 (-0.06) | 321 (-3.29%) |
| 2023-07-21 | 40.75 (-0.24%) | 621 | -35.0 | 0 | 0.0 | 0.0% | 3.1 (-0.17) | 332 (-8.22%) |
| 2023-07-14 | 40.85 (-2.62%) | 656 | -26.0 | 0 | 0.0 | 0.0% | 3.27 (-0.13) | 362 (133.42%) |
| 2023-07-07 | 41.95 (-1.87%) | 682 | -22.0 | 0 | 0.0 | 0.0% | 3.4 (-0.11) | 155 (26.53%) |
| 2023-06-30 | 42.75 (-1.72%) | 704 | 4.0 | 0 | 0.0 | 0.0% | 3.51 (0.02) | 122 (-21.18%) |
| 2023-06-21 | 43.5 (1.05%) | 700 | 14.0 | 0 | 0.0 | 0.0% | 3.49 (0.07) | 155 (-64.29%) |
| 2023-06-16 | 43.05 (0.12%) | 686 | 2.0 | 0 | 0.0 | 0.0% | 3.42 (0.01) | 435 (38.13%) |
| 2023-06-09 | 43.0 (1.9%) | 684 | 0.0 | 0 | 0.0 | 0.0% | 3.41 (0.0) | 315 (76.13%) |
| 2023-06-02 | 42.2 (-0.47%) | 684 | -40.0 | 0 | 0.0 | 0.0% | 3.41 (-0.2) | 179 (-3.51%) |
| 2023-05-26 | 42.4 (0.83%) | 724 | 4.0 | 0 | 0.0 | 0.0% | 3.61 (0.02) | 185 (-12.27%) |
| 2023-05-19 | 42.05 (3.06%) | 720 | -51.0 | 0 | 0.0 | 0.0% | 3.59 (-0.26) | 211 (15.61%) |
| 2023-05-12 | 40.8 (-1.81%) | 771 | -9.0 | 0 | 0.0 | 0.0% | 3.85 (-0.04) | 182 (-61.3%) |
| 2023-05-05 | 41.55 (-1.77%) | 780 | -253.0 | 0 | 0.0 | 0.0% | 3.89 (-1.27) | 472 (-31.7%) |
| 2023-04-28 | 42.3 (-1.4%) | 1033 | -347.0 | 0 | 0.0 | 0.0% | 5.16 (-1.73) | 691 (59.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 42.9 (-1.83%) | 1380 | -156.0 | 0 | 0.0 | 0.0% | 6.89 (-0.78) | 435 (-4.17%) |
| 2023-04-14 | 43.7 (0.46%) | 1536 | -23.0 | 0 | 0.0 | 0.0% | 7.67 (-0.11) | 453 (565.14%) |
| 2023-04-07 | 43.5 (-0.23%) | 1559 | 8.0 | 0 | 0.0 | 0.0% | 7.78 (0.04) | 68 (-65.6%) |
| 2023-03-31 | 43.6 (-0.91%) | 1551 | 19.0 | 0 | 0.0 | 0.0% | 7.74 (0.09) | 198 (-3.02%) |
| 2023-03-24 | 44.0 (0.0%) | 1532 | -11.0 | 0 | -10.0 | 0.0% | 7.65 (-0.05) | 204 (-14.9%) |
| 2023-03-17 | 44.0 (-2.11%) | 1543 | 1.0 | 10 | -1.0 | 0.65% | 7.7 (0.0) | 240 (-40.37%) |
| 2023-03-10 | 44.95 (-1.86%) | 1542 | -17.0 | 11 | 1.0 | 0.71% | 7.7 (-0.08) | 403 (217.45%) |
| 2023-03-03 | 45.8 (0.99%) | 1559 | 15.0 | 10 | -1.0 | 0.64% | 7.78 (0.07) | 126 (-56.15%) |
| 2023-02-24 | 45.35 (1.91%) | 1544 | -26.0 | 11 | 4.0 | 0.71% | 7.71 (-0.13) | 289 (60.45%) |
| 2023-02-17 | 44.5 (1.6%) | 1570 | -8.0 | 7 | 5.0 | 0.45% | 7.84 (-0.04) | 180 (-23.67%) |
| 2023-02-10 | 43.8 (-2.01%) | 1578 | -6.0 | 2 | -1.0 | 0.13% | 7.88 (-0.03) | 236 (-31.32%) |
| 2023-02-03 | 44.7 (8.23%) | 1584 | -10.0 | 3 | 1.0 | 0.19% | 7.91 (-0.05) | 344 (999.91%) |
| 2023-01-17 | 41.3 (-0.24%) | 1594 | 0.0 | 2 | 0.0 | 0.13% | 7.96 (0.0) | 31 (-75.57%) |
| 2023-01-13 | 41.4 (0.49%) | 1594 | -8.0 | 2 | 0.0 | 0.13% | 7.96 (-0.04) | 128 (67.13%) |