- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 652.0 (-9.94%) | 6783 | -361.0 | 66 | -23.0 | 6 | 0.97% | 33.69 (-1.79) | 2285 (94.8%) |
| 2026-07-16 | 724.0 (-3.98%) | 7144 | 1.0 | 89 | -3.0 | 0 | 1.25% | 35.48 (0.0) | 1173 (-19.27%) |
| 2026-07-15 | 754.0 (4.87%) | 7143 | 2.0 | 92 | -2.0 | 0 | 1.29% | 35.48 (0.01) | 1453 (-37.42%) |
| 2026-07-14 | 719.0 (-4.13%) | 7141 | -185.0 | 94 | -5.0 | 0 | 1.32% | 35.47 (-0.91) | 2322 (21.95%) |
| 2026-07-13 | 750.0 (0.54%) | 7326 | 5.0 | 99 | 15.0 | 1 | 1.35% | 36.38 (0.02) | 1904 (-27.82%) |
| 2026-07-09 | 746.0 (-3.99%) | 7321 | -5.0 | 84 | 19.0 | 0 | 1.15% | 36.36 (-0.02) | 2638 (-52.23%) |
| 2026-07-08 | 777.0 (4.72%) | 7326 | 36.0 | 65 | 11.0 | 0 | 0.89% | 36.38 (0.17) | 5522 (15.14%) |
| 2026-07-07 | 742.0 (-7.13%) | 7290 | -31.0 | 54 | 10.0 | 0 | 0.74% | 36.21 (-0.15) | 4796 (57.3%) |
| 2026-07-06 | 799.0 (-2.32%) | 7321 | 12.0 | 44 | -7.0 | 7 | 0.6% | 36.36 (0.06) | 3049 (248.46%) |
| 2026-07-03 | 818.0 (5.55%) | 7309 | 149.0 | 51 | -63.0 | 2 | 0.7% | 36.3 (0.74) | 875 (80.41%) |
| 2026-07-02 | 775.0 (3.33%) | 7160 | 100.0 | 114 | 4.0 | 0 | 1.59% | 35.56 (0.5) | 485 (-49.05%) |
| 2026-07-01 | 750.0 (-5.3%) | 7060 | 66.0 | 110 | 36.0 | 0 | 1.56% | 35.06 (0.32) | 952 (38.98%) |
| 2026-06-30 | 792.0 (10.0%) | 6994 | 57.0 | 74 | -50.0 | 0 | 1.06% | 34.74 (0.29) | 685 (-42.87%) |
| 2026-06-29 | 720.0 (0.0%) | 6937 | -18.0 | 124 | -20.0 | 0 | 1.79% | 34.45 (-0.09) | 1199 (-28.42%) |
| 2026-06-26 | 720.0 (-10.0%) | 6955 | -7.0 | 144 | 75.0 | 0 | 2.07% | 34.54 (-0.04) | 1675 (67.84%) |
| 2026-06-25 | 800.0 (-4.76%) | 6962 | 33.0 | 69 | 2.0 | 0 | 0.99% | 34.58 (0.17) | 998 (77.9%) |
| 2026-06-24 | 840.0 (-3.23%) | 6929 | 80.0 | 67 | 6.0 | 0 | 0.97% | 34.41 (0.39) | 561 (-40.45%) |
| 2026-06-23 | 868.0 (-0.23%) | 6849 | 135.0 | 61 | -17.0 | 0 | 0.89% | 34.02 (0.68) | 942 (-29.81%) |
| 2026-06-22 | 870.0 (-2.58%) | 6714 | -3.0 | 78 | -62.0 | 0 | 1.16% | 33.34 (-0.02) | 1342 (-70.56%) |
| 2026-06-18 | 893.0 (-1.11%) | 6717 | 196.0 | 140 | 51.0 | 0 | 2.08% | 33.36 (0.97) | 4559 (9.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 903.0 (3.08%) | 6521 | -9.0 | 89 | 2.0 | 0 | 1.36% | 32.39 (-0.04) | 4148 (-5.28%) |
| 2026-06-16 | 876.0 (1.86%) | 6530 | 272.0 | 87 | -34.0 | 0 | 1.33% | 32.43 (1.35) | 4379 (28.83%) |
| 2026-06-15 | 860.0 (0.0%) | 6258 | 124.0 | 121 | -43.0 | 0 | 1.93% | 31.08 (0.62) | 3399 (29.54%) |
| 2026-06-12 | 860.0 (2.02%) | 6134 | 44.0 | 164 | 53.0 | 0 | 2.67% | 30.46 (0.21) | 2624 (-54.85%) |
| 2026-06-11 | 843.0 (-4.64%) | 6090 | -48.0 | 111 | -134.0 | 0 | 1.82% | 30.25 (-0.23) | 5812 (-9.09%) |
| 2026-06-10 | 884.0 (-9.98%) | 6138 | -594.0 | 245 | 168.0 | 0 | 3.99% | 30.48 (-2.95) | 6393 (123.92%) |
| 2026-06-09 | 982.0 (2.83%) | 6732 | 90.0 | 77 | 19.0 | 0 | 1.14% | 33.43 (0.44) | 2855 (16.91%) |
| 2026-06-08 | 955.0 (-6.37%) | 6642 | -346.0 | 58 | -59.0 | 50 | 0.87% | 32.99 (-1.72) | 2442 (-47.66%) |
| 2026-06-05 | 1020.0 (3.03%) | 6988 | -37.0 | 117 | 30.0 | 0 | 1.67% | 34.71 (-0.18) | 4666 (28.36%) |
| 2026-06-04 | 990.0 (-8.76%) | 7025 | -186.0 | 87 | -16.0 | 0 | 1.24% | 34.89 (-0.92) | 3635 (158.17%) |
| 2026-06-03 | 1085.0 (9.82%) | 7211 | -2.0 | 103 | 17.0 | 0 | 1.43% | 35.81 (-0.01) | 1408 (-68.19%) |
| 2026-06-02 | 988.0 (-6.79%) | 7213 | 165.0 | 86 | 5.0 | 0 | 1.19% | 35.82 (0.82) | 4426 (59.84%) |
| 2026-06-01 | 1060.0 (2.91%) | 7048 | 37.0 | 81 | 7.0 | 0 | 1.15% | 35.0 (0.18) | 2769 (-10.79%) |
| 2026-05-29 | 1030.0 (-1.9%) | 7011 | 204.0 | 74 | 5.0 | 0 | 1.06% | 34.82 (1.01) | 3104 (-14.63%) |
| 2026-05-28 | 1050.0 (-4.55%) | 6807 | 140.0 | 69 | -32.0 | 0 | 1.01% | 33.81 (0.7) | 3636 (-34.07%) |
| 2026-05-27 | 1100.0 (-9.84%) | 6667 | -39.0 | 101 | 13.0 | 0 | 1.51% | 33.11 (-0.2) | 5515 (31.47%) |
| 2026-05-26 | 1220.0 (0.83%) | 6706 | -30.0 | 88 | -1.0 | 0 | 1.31% | 33.31 (-0.14) | 4195 (-41.47%) |
| 2026-05-25 | 1210.0 (5.68%) | 6736 | -368.0 | 89 | -32.0 | 0 | 1.32% | 33.45 (-1.83) | 7167 (110.67%) |
| 2026-05-22 | 1145.0 (9.57%) | 7104 | 621.0 | 121 | 20.0 | 6 | 1.7% | 35.28 (3.08) | 3402 (35.48%) |
| 2026-05-21 | 1045.0 (9.77%) | 6483 | 341.0 | 101 | 88.0 | 3 | 1.56% | 32.2 (1.7) | 2511 (327.77%) |
| 2026-05-20 | 952.0 (5.78%) | 6142 | 24.0 | 13 | -8.0 | 0 | 0.21% | 30.5 (0.12) | 587 (55.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 900.0 (0.0%) | 6118 | -31.0 | 21 | 0.0 | 0 | 0.34% | 30.38 (-0.16) | 378 (-60.5%) |
| 2026-05-18 | 900.0 (-5.26%) | 6149 | -9.0 | 21 | -11.0 | 0 | 0.34% | 30.54 (-0.04) | 957 (33.66%) |
| 2026-05-15 | 950.0 (-6.86%) | 6158 | -88.0 | 32 | 3.0 | 0 | 0.52% | 30.58 (-0.44) | 716 (94.57%) |
| 2026-05-14 | 1020.0 (-1.45%) | 6246 | 16.0 | 29 | -14.0 | 0 | 0.46% | 31.02 (0.08) | 368 (-11.96%) |
| 2026-05-13 | 1035.0 (-2.82%) | 6230 | -58.0 | 43 | -5.0 | 0 | 0.69% | 30.94 (-0.29) | 418 (-13.28%) |
| 2026-05-12 | 1065.0 (2.4%) | 6288 | -41.0 | 48 | -2.0 | 0 | 0.76% | 31.23 (-0.2) | 482 (-30.85%) |
| 2026-05-11 | 1040.0 (2.97%) | 6329 | -37.0 | 50 | 4.0 | 0 | 0.79% | 31.43 (-0.19) | 697 (-44.15%) |
| 2026-05-08 | 1010.0 (-6.91%) | 6366 | -174.0 | 46 | -25.0 | 0 | 0.72% | 31.62 (-0.86) | 1248 (5.32%) |
| 2026-05-07 | 1085.0 (-4.41%) | 6540 | -38.0 | 71 | -44.0 | 0 | 1.09% | 32.48 (-0.19) | 1185 (-80.17%) |
| 2026-05-06 | 1135.0 (-6.97%) | 6578 | -731.0 | 115 | 74.0 | 0 | 1.75% | 32.67 (-3.63) | 5976 (-21.34%) |
| 2026-05-05 | 1220.0 (-2.79%) | 7309 | 162.0 | 41 | -31.0 | 6 | 0.56% | 36.3 (0.8) | 7597 (52.06%) |
| 2026-05-04 | 1255.0 (9.61%) | 7147 | 22.0 | 72 | -157.0 | 0 | 1.01% | 35.5 (0.11) | 4996 (50.66%) |
| 2026-04-30 | 1145.0 (9.57%) | 7125 | -122.0 | 229 | 202.0 | 0 | 3.21% | 35.39 (-0.6) | 3316 (3.88%) |
| 2026-04-29 | 1045.0 (-2.34%) | 7247 | 49.0 | 27 | -4.0 | 0 | 0.37% | 35.99 (0.24) | 3192 (-60.66%) |
| 2026-04-28 | 1070.0 (2.88%) | 7198 | 606.0 | 31 | -209.0 | 29 | 0.43% | 35.75 (3.01) | 8113 (107.02%) |
| 2026-04-27 | 1040.0 (-9.96%) | 6592 | -160.0 | 240 | 192.0 | 0 | 3.64% | 32.74 (-0.79) | 3919 (-65.05%) |
| 2026-04-24 | 1155.0 (-0.43%) | 6752 | 1093.0 | 48 | 36.0 | 0 | 0.71% | 33.53 (5.42) | 11213 (892.3%) |
| 2026-04-23 | 1160.0 (-1.69%) | 5659 | -101.0 | 12 | -22.0 | 0 | 0.21% | 28.11 (-0.5) | 1130 (-15.42%) |
| 2026-04-22 | 1180.0 (-6.35%) | 5760 | -27.0 | 34 | 21.0 | 0 | 0.59% | 28.61 (-0.13) | 1336 (41.53%) |
| 2026-04-21 | 1260.0 (-2.7%) | 5787 | -71.0 | 13 | -12.0 | 0 | 0.22% | 28.74 (-0.35) | 944 (25.03%) |
| 2026-04-20 | 1295.0 (5.71%) | 5858 | -62.0 | 25 | 10.0 | 0 | 0.43% | 29.09 (-0.31) | 755 (61.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 1225.0 (7.93%) | 5920 | -69.0 | 15 | 9.0 | 0 | 0.25% | 29.4 (-0.34) | 468 (-35.54%) |
| 2026-04-16 | 1135.0 (-6.2%) | 5989 | -19.0 | 6 | 6.0 | 0 | 0.1% | 29.74 (-0.1) | 726 (28.95%) |
| 2026-04-15 | 1210.0 (0.83%) | 6008 | -62.0 | 0 | 0.0 | 0 | 0.0% | 29.84 (-0.31) | 563 (-22.56%) |
| 2026-04-14 | 1200.0 (0.0%) | 6070 | -235.0 | 0 | 0.0 | 0 | 0.0% | 30.15 (-1.16) | 727 (30.05%) |
| 2026-04-13 | 1200.0 (-4.76%) | 6305 | -106.0 | 0 | -15.0 | 15 | 0.0% | 31.31 (-0.53) | 559 (-39.24%) |
| 2026-04-10 | 1260.0 (3.28%) | 6411 | -210.0 | 15 | -417.0 | 6 | 0.23% | 31.84 (-1.04) | 920 (-90.2%) |
| 2026-04-09 | 1220.0 (6.55%) | 6621 | -553.0 | 432 | 205.0 | 5 | 6.52% | 32.88 (-2.75) | 9388 (215.78%) |
| 2026-04-08 | 1145.0 (9.57%) | 7174 | -35.0 | 227 | -46.0 | 5 | 3.16% | 35.63 (-0.17) | 2973 (-73.22%) |
| 2026-04-07 | 1045.0 (9.77%) | 7209 | 704.0 | 273 | 42.0 | 2 | 3.79% | 35.8 (3.49) | 11101 (95.72%) |
| 2026-04-02 | 952.0 (9.93%) | 6505 | -72.0 | 231 | 53.0 | 0 | 3.55% | 32.31 (-0.35) | 5672 (99.58%) |
| 2026-04-01 | 866.0 (9.9%) | 6577 | 467.0 | 178 | 7.0 | 1 | 2.71% | 32.66 (2.31) | 2842 (227.42%) |
| 2026-03-31 | 788.0 (-9.94%) | 6110 | -60.0 | 171 | -22.0 | 0 | 2.8% | 30.35 (-0.29) | 868 (37.78%) |
| 2026-03-30 | 875.0 (2.46%) | 6170 | 21.0 | 193 | 5.0 | 0 | 3.13% | 30.64 (0.1) | 630 (-34.44%) |
| 2026-03-27 | 854.0 (5.56%) | 6149 | -64.0 | 188 | -19.0 | 25 | 3.06% | 30.54 (-0.32) | 961 (11.1%) |
| 2026-03-26 | 809.0 (-9.91%) | 6213 | -91.0 | 207 | -6.0 | 0 | 3.33% | 30.86 (-0.45) | 865 (-8.66%) |
| 2026-03-25 | 898.0 (7.03%) | 6304 | -12.0 | 213 | -1.0 | 0 | 3.38% | 31.31 (-0.06) | 947 (-25.32%) |
| 2026-03-24 | 839.0 (2.19%) | 6316 | -240.0 | 214 | -26.0 | 25 | 3.39% | 31.37 (-1.19) | 1268 (27.05%) |
| 2026-03-23 | 821.0 (-9.98%) | 6556 | -139.0 | 240 | -26.0 | 0 | 3.66% | 32.56 (-0.69) | 998 (-2.63%) |
| 2026-03-20 | 912.0 (-0.65%) | 6695 | -101.0 | 266 | -9.0 | 1 | 3.97% | 33.25 (-0.5) | 1025 (44.57%) |
| 2026-03-19 | 918.0 (3.38%) | 6796 | -91.0 | 275 | -16.0 | 0 | 4.05% | 33.75 (-0.45) | 709 (-39.19%) |
| 2026-03-18 | 888.0 (0.79%) | 6887 | -150.0 | 291 | -144.0 | 1 | 4.23% | 34.2 (-0.75) | 1166 (-90.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 881.0 (-8.23%) | 7037 | 303.0 | 435 | 95.0 | 0 | 6.18% | 34.95 (1.51) | 11658 (65.31%) |
| 2026-03-16 | 960.0 (8.11%) | 6734 | 1105.0 | 340 | 74.0 | 1 | 5.05% | 33.44 (5.48) | 7052 (573.54%) |
| 2026-03-13 | 888.0 (5.59%) | 5629 | 5.0 | 266 | -12.0 | 3 | 4.73% | 27.96 (0.03) | 1047 (-57.97%) |
| 2026-03-12 | 841.0 (9.22%) | 5624 | -379.0 | 278 | -4.0 | 5 | 4.94% | 27.93 (-1.88) | 2491 (414.67%) |
| 2026-03-11 | 770.0 (10.0%) | 6003 | 50.0 | 282 | 4.0 | 0 | 4.7% | 29.81 (0.24) | 484 (-44.62%) |
| 2026-03-10 | 700.0 (7.53%) | 5953 | -86.0 | 278 | -12.0 | 0 | 4.67% | 29.57 (-0.42) | 874 (-24.33%) |
| 2026-03-09 | 651.0 (-9.96%) | 6039 | -249.0 | 290 | -30.0 | 13 | 4.8% | 29.99 (-1.24) | 1155 (21.45%) |
| 2026-03-06 | 723.0 (0.7%) | 6288 | -89.0 | 320 | -5.0 | 5 | 5.09% | 31.23 (-0.44) | 951 (-44.68%) |
| 2026-03-05 | 718.0 (-0.42%) | 6377 | -179.0 | 325 | -50.0 | 15 | 5.1% | 31.67 (-0.89) | 1719 (17.42%) |
| 2026-03-04 | 721.0 (-9.76%) | 6556 | -188.0 | 375 | -44.0 | 7 | 5.72% | 32.56 (-0.93) | 1464 (54.27%) |
| 2026-03-03 | 799.0 (-1.11%) | 6744 | -84.0 | 419 | -18.0 | 5 | 6.21% | 33.49 (-0.42) | 949 (-9.36%) |
| 2026-03-02 | 808.0 (4.12%) | 6828 | -30.0 | 437 | -43.0 | 8 | 6.4% | 33.91 (-0.15) | 1047 (-27.94%) |
| 2026-02-26 | 776.0 (-0.77%) | 6858 | -90.0 | 480 | -122.0 | 9 | 7.0% | 34.06 (-0.45) | 1453 (7.07%) |
| 2026-02-25 | 782.0 (9.99%) | 6948 | -178.0 | 602 | -87.0 | 36 | 8.66% | 34.51 (-0.88) | 1357 (-19.56%) |
| 2026-02-24 | 711.0 (9.89%) | 7126 | -193.0 | 689 | -128.0 | 8 | 9.67% | 35.39 (-0.96) | 1687 (73.03%) |
| 2026-02-23 | 647.0 (9.85%) | 7319 | -40.0 | 817 | -7.0 | 6 | 11.16% | 36.35 (-0.2) | 975 (-30.21%) |
| 2026-02-11 | 589.0 (3.88%) | 7359 | -251.0 | 824 | -65.0 | 22 | 11.2% | 36.55 (-1.24) | 1397 (-43.26%) |
| 2026-02-10 | 567.0 (5.59%) | 7610 | -379.0 | 889 | -96.0 | 3 | 11.68% | 37.79 (-1.89) | 2462 (-0.36%) |
| 2026-02-09 | 537.0 (9.82%) | 7989 | -315.0 | 985 | -55.0 | 1 | 12.33% | 39.68 (-1.56) | 2471 (42.17%) |
| 2026-02-06 | 489.0 (3.6%) | 8304 | -243.0 | 1040 | -19.0 | 14 | 12.52% | 41.24 (-1.21) | 1738 (46.42%) |
| 2026-02-05 | 472.0 (-3.67%) | 8547 | -173.0 | 1059 | -42.0 | 28 | 12.39% | 42.45 (-0.86) | 1187 (-44.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 490.0 (7.1%) | 8720 | -371.0 | 1101 | -53.0 | 0 | 12.63% | 43.31 (-1.84) | 2152 (8.63%) |
| 2026-02-03 | 457.5 (6.4%) | 9091 | -196.0 | 1154 | -82.0 | 0 | 12.69% | 45.15 (-0.97) | 1981 (26.18%) |
| 2026-02-02 | 430.0 (-5.7%) | 9287 | -449.0 | 1236 | -329.0 | 0 | 13.31% | 46.12 (-2.23) | 1570 (-91.14%) |
| 2026-01-30 | 456.0 (-3.49%) | 9736 | -475.0 | 1565 | 161.0 | 0 | 16.07% | 48.35 (-2.36) | 17728 (-41.19%) |
| 2026-01-29 | 472.5 (1.29%) | 10211 | -1012.0 | 1404 | -222.0 | 2 | 13.75% | 50.71 (-5.03) | 30144 (96.38%) |
| 2026-01-28 | 466.5 (9.89%) | 11223 | 270.0 | 1626 | 132.0 | 7 | 14.49% | 55.74 (1.34) | 15350 (-20.59%) |
| 2026-01-27 | 424.5 (9.97%) | 10953 | 256.0 | 1494 | 90.0 | 15 | 13.64% | 54.4 (1.27) | 19330 (63.84%) |
| 2026-01-26 | 386.0 (1.05%) | 10697 | 1195.0 | 1404 | 81.0 | 0 | 13.13% | 53.13 (5.94) | 11798 (1267.09%) |
| 2026-01-23 | 382.0 (2.69%) | 9502 | -50.0 | 1323 | -19.0 | 2 | 13.92% | 47.19 (-0.25) | 863 (175.72%) |
| 2026-01-22 | 372.0 (1.64%) | 9552 | -48.0 | 1342 | 2.0 | 0 | 14.05% | 47.44 (-0.24) | 313 (-34.79%) |
| 2026-01-21 | 366.0 (-1.48%) | 9600 | -77.0 | 1340 | -16.0 | 0 | 13.96% | 47.68 (-0.38) | 480 (-15.04%) |
| 2026-01-20 | 371.5 (6.29%) | 9677 | -91.0 | 1356 | -19.0 | 15 | 14.01% | 48.06 (-0.45) | 565 (-8.58%) |
| 2026-01-19 | 349.5 (-2.92%) | 9768 | -133.0 | 1375 | -65.0 | 15 | 14.08% | 48.51 (-0.66) | 618 (24.35%) |
| 2026-01-16 | 360.0 (-1.37%) | 9901 | -187.0 | 1440 | -11.0 | 0 | 14.54% | 49.17 (-0.93) | 497 (48.36%) |
| 2026-01-15 | 365.0 (0.41%) | 10088 | -40.0 | 1451 | 1.0 | 0 | 14.38% | 50.1 (-0.2) | 335 (-53.86%) |
| 2026-01-14 | 363.5 (6.6%) | 10128 | -128.0 | 1450 | -14.0 | 0 | 14.32% | 50.3 (-0.64) | 726 (-37.25%) |
| 2026-01-13 | 341.0 (-4.88%) | 10256 | -240.0 | 1464 | -239.0 | 0 | 14.27% | 50.94 (-1.19) | 1157 (27.28%) |
| 2026-01-12 | 358.5 (-3.5%) | 10496 | -98.0 | 1703 | -302.0 | 2 | 16.23% | 52.13 (-0.48) | 909 (-84.86%) |
| 2026-01-09 | 371.5 (-0.67%) | 10594 | -165.0 | 2005 | 337.0 | 0 | 18.93% | 52.61 (-0.82) | 6005 (-9.28%) |
| 2026-01-08 | 374.0 (-0.53%) | 10759 | -291.0 | 1668 | 20.0 | 0 | 15.5% | 53.43 (-1.45) | 6619 (-27.46%) |
| 2026-01-07 | 376.0 (-1.57%) | 11050 | -185.0 | 1648 | -97.0 | 40 | 14.91% | 54.88 (-0.92) | 9125 (-16.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 382.0 (-3.54%) | 11235 | -35.0 | 1745 | -170.0 | 5 | 15.53% | 55.8 (-0.17) | 10886 (-15.32%) |
| 2026-01-05 | 396.0 (-5.38%) | 11270 | 521.0 | 1915 | -87.0 | 0 | 16.99% | 55.97 (2.59) | 12856 (323.03%) |
| 2026-01-02 | 418.5 (5.02%) | 10749 | 304.0 | 2002 | 20.0 | 0 | 18.62% | 53.38 (1.51) | 3039 (24.04%) |
| 2025-12-31 | 398.5 (1.14%) | 10445 | 55.0 | 1982 | -20.0 | 1 | 18.98% | 51.87 (0.27) | 2450 (27.47%) |
| 2025-12-30 | 394.0 (3.41%) | 10390 | 98.0 | 2002 | -13.0 | 12 | 19.27% | 51.6 (0.49) | 1922 (22.42%) |
| 2025-12-29 | 381.0 (-2.56%) | 10292 | 38.0 | 2015 | -100.0 | 27 | 19.58% | 51.11 (0.18) | 1570 (52.28%) |
| 2025-12-26 | 391.0 (0.51%) | 10254 | -51.0 | 2115 | -18.0 | 3 | 20.63% | 50.93 (-0.25) | 1031 (-33.23%) |
| 2025-12-24 | 389.0 (-0.26%) | 10305 | 140.0 | 2133 | -23.0 | 0 | 20.7% | 51.18 (0.7) | 1544 (-4.28%) |
| 2025-12-23 | 390.0 (3.31%) | 10165 | 11.0 | 2156 | 55.0 | 1 | 21.21% | 50.48 (0.05) | 1613 (-24.17%) |
| 2025-12-22 | 377.5 (6.64%) | 10154 | 141.0 | 2101 | 18.0 | 2 | 20.69% | 50.43 (0.7) | 2127 (19.83%) |
| 2025-12-19 | 354.0 (3.96%) | 10013 | 92.0 | 2083 | -42.0 | 62 | 20.8% | 49.73 (0.46) | 1775 (-14.5%) |
| 2025-12-18 | 340.5 (-2.71%) | 9921 | 169.0 | 2125 | -154.0 | 37 | 21.42% | 49.27 (0.84) | 2076 (-4.99%) |
| 2025-12-17 | 350.0 (0.14%) | 9752 | -122.0 | 2279 | -75.0 | 11 | 23.37% | 48.43 (-0.61) | 2185 (-66.96%) |
| 2025-12-16 | 349.5 (-9.92%) | 9874 | 68.0 | 2354 | -737.0 | 2 | 23.84% | 49.04 (0.34) | 6613 (-69.49%) |
| 2025-12-15 | 388.0 (-2.76%) | 9806 | -385.0 | 3091 | 108.0 | 0 | 31.52% | 48.7 (-1.91) | 21673 (2.01%) |
| 2025-12-12 | 399.0 (5.14%) | 10191 | 811.0 | 2983 | 214.0 | 1 | 29.27% | 50.61 (4.02) | 21246 (-22.21%) |
| 2025-12-11 | 379.5 (-1.17%) | 9380 | -804.0 | 2769 | 43.0 | 0 | 29.52% | 46.59 (-3.99) | 27311 (-23.03%) |
| 2025-12-10 | 384.0 (6.82%) | 10184 | 288.0 | 2726 | -201.0 | 51 | 26.77% | 50.58 (1.43) | 35482 (107.45%) |
| 2025-12-09 | 359.5 (9.94%) | 9896 | 50.0 | 2927 | 428.0 | 20 | 29.58% | 49.15 (0.25) | 17104 (25.79%) |
| 2025-12-08 | 327.0 (0.0%) | 9846 | 22.0 | 2499 | 15.0 | 0 | 25.38% | 48.9 (0.11) | 13597 (5.8%) |
| 2025-12-05 | 327.0 (2.83%) | 9824 | 42.0 | 2484 | 62.0 | 0 | 25.29% | 48.79 (0.21) | 12852 (-18.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 318.0 (1.44%) | 9782 | -67.0 | 2422 | 90.0 | 9 | 24.76% | 48.58 (-0.33) | 15809 (-39.28%) |
| 2025-12-03 | 313.5 (0.48%) | 9849 | 800.0 | 2332 | -457.0 | 3 | 23.68% | 48.91 (3.97) | 26036 (59.1%) |
| 2025-12-02 | 312.0 (-3.7%) | 9049 | -593.0 | 2789 | 102.0 | 0 | 30.82% | 44.94 (-2.95) | 16365 (-53.26%) |
| 2025-12-01 | 324.0 (1.89%) | 9642 | -871.0 | 2687 | -309.0 | 7 | 27.87% | 47.89 (-4.32) | 35011 (22.76%) |
| 2025-11-28 | 318.0 (9.84%) | 10513 | -219.0 | 2996 | 1059.0 | 0 | 28.5% | 52.21 (-1.09) | 28520 (-44.78%) |
| 2025-11-27 | 289.5 (4.7%) | 10732 | -1478.0 | 1937 | -98.0 | 0 | 18.05% | 53.3 (-7.34) | 51650 (89.97%) |
| 2025-11-26 | 276.5 (9.94%) | 12210 | 587.0 | 2035 | 661.0 | 0 | 16.67% | 60.64 (2.91) | 27188 (4.3%) |
| 2025-11-25 | 251.5 (4.36%) | 11623 | 794.0 | 1374 | 201.0 | 0 | 11.82% | 57.73 (3.95) | 26067 (186.01%) |
| 2025-11-24 | 241.0 (9.3%) | 10829 | -153.0 | 1173 | 315.0 | 0 | 10.83% | 53.78 (-0.76) | 9114 (52.89%) |
| 2025-11-21 | 220.5 (-7.55%) | 10982 | -524.0 | 858 | -37.0 | 0 | 7.81% | 54.54 (-2.6) | 5961 (-19.93%) |
| 2025-11-20 | 238.5 (4.15%) | 11506 | 360.0 | 895 | -11.0 | 0 | 7.78% | 57.14 (1.78) | 7445 (740.29%) |
| 2025-11-19 | 229.0 (0.88%) | 11146 | 132.0 | 906 | 53.0 | 0 | 8.13% | 55.36 (0.66) | 886 (-44.1%) |
| 2025-11-18 | 227.0 (-3.4%) | 11014 | -276.0 | 853 | -38.0 | 0 | 7.74% | 54.7 (-1.37) | 1585 (22.68%) |
| 2025-11-17 | 235.0 (3.52%) | 11290 | 142.0 | 891 | -27.0 | 1 | 7.89% | 56.07 (0.7) | 1292 (68.89%) |
| 2025-11-14 | 227.0 (-2.37%) | 11148 | -96.0 | 918 | 2.0 | 0 | 8.23% | 55.37 (-0.47) | 765 (-38.55%) |
| 2025-11-13 | 232.5 (3.1%) | 11244 | 37.0 | 916 | -9.0 | 0 | 8.15% | 55.84 (0.18) | 1245 (159.38%) |
| 2025-11-12 | 225.5 (0.89%) | 11207 | -48.0 | 925 | 1.0 | 0 | 8.25% | 55.66 (-0.24) | 480 (-42.86%) |
| 2025-11-11 | 223.5 (-1.11%) | 11255 | -51.0 | 924 | -6.0 | 0 | 8.21% | 55.9 (-0.25) | 840 (27.27%) |
| 2025-11-10 | 226.0 (-1.74%) | 11306 | -68.0 | 930 | -26.0 | 0 | 8.23% | 56.15 (-0.34) | 660 (-45.59%) |
| 2025-11-07 | 230.0 (2.91%) | 11374 | -6.0 | 956 | 1.0 | 30 | 8.41% | 56.49 (-0.03) | 1213 (61.09%) |
| 2025-11-06 | 223.5 (2.52%) | 11380 | -88.0 | 955 | 12.0 | 0 | 8.39% | 56.52 (-0.44) | 753 (-52.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 218.0 (-3.11%) | 11468 | -263.0 | 943 | -93.0 | 0 | 8.22% | 56.96 (-1.3) | 1571 (-48.54%) |
| 2025-11-04 | 225.0 (-6.44%) | 11731 | -471.0 | 1036 | -181.0 | 0 | 8.83% | 58.26 (-2.34) | 3053 (-57.33%) |
| 2025-11-03 | 240.5 (-0.21%) | 12202 | 354.0 | 1217 | 43.0 | 0 | 9.97% | 60.6 (1.76) | 7155 (-19.86%) |
| 2025-10-31 | 241.0 (-1.23%) | 11848 | 31.0 | 1174 | 0.0 | 0 | 9.91% | 58.84 (0.15) | 8928 (-68.52%) |
| 2025-10-30 | 244.0 (-0.81%) | 11817 | -884.0 | 1174 | 19.0 | 0 | 9.93% | 58.69 (-4.39) | 28363 (39.82%) |
| 2025-10-29 | 246.0 (1.23%) | 12701 | -476.0 | 1155 | -54.0 | 0 | 9.09% | 63.08 (-2.36) | 20285 (-27.62%) |
| 2025-10-28 | 243.0 (4.07%) | 13177 | 402.0 | 1209 | -281.0 | 0 | 9.18% | 65.44 (1.99) | 28024 (133.07%) |
| 2025-10-27 | 233.5 (2.86%) | 12775 | 437.0 | 1490 | 16.0 | 0 | 11.66% | 63.45 (2.17) | 12024 (98.25%) |
| 2025-10-23 | 227.0 (-2.99%) | 12338 | -762.0 | 1474 | -143.0 | 0 | 11.95% | 61.28 (-3.78) | 6065 (-58.18%) |
| 2025-10-22 | 234.0 (2.18%) | 13100 | 318.0 | 1617 | 93.0 | 0 | 12.34% | 65.06 (1.58) | 14502 (-39.66%) |
| 2025-10-21 | 229.0 (-0.87%) | 12782 | 103.0 | 1524 | -72.0 | 1 | 11.92% | 63.48 (0.51) | 24032 (65.59%) |
| 2025-10-20 | 231.0 (10.0%) | 12679 | 1113.0 | 1596 | 282.0 | 0 | 12.59% | 62.97 (5.53) | 14513 (404.8%) |
| 2025-10-17 | 210.0 (2.19%) | 11566 | -48.0 | 1314 | 34.0 | 0 | 11.36% | 57.44 (-0.24) | 2875 (8.82%) |
| 2025-10-16 | 205.5 (3.01%) | 11614 | 1.0 | 1280 | 45.0 | 0 | 11.02% | 57.68 (0.0) | 2642 (24.74%) |
| 2025-10-15 | 199.5 (0.25%) | 11613 | -61.0 | 1235 | -7.0 | 0 | 10.63% | 57.68 (-0.3) | 2118 (-54.35%) |
| 2025-10-14 | 199.0 (-6.57%) | 11674 | -579.0 | 1242 | -183.0 | 0 | 10.64% | 57.98 (-2.87) | 4640 (50.99%) |
| 2025-10-13 | 213.0 (-2.07%) | 12253 | -231.0 | 1425 | -41.0 | 0 | 11.63% | 60.85 (-1.15) | 3073 (-36.61%) |
| 2025-10-09 | 217.5 (-2.47%) | 12484 | 87.0 | 1466 | -48.0 | 0 | 11.74% | 62.0 (0.43) | 4848 (6.97%) |
| 2025-10-08 | 223.0 (1.83%) | 12397 | 20.0 | 1514 | 3.0 | 0 | 12.21% | 61.57 (0.1) | 4532 (20.21%) |
| 2025-10-07 | 219.0 (-0.9%) | 12377 | 117.0 | 1511 | -42.0 | 0 | 12.21% | 61.47 (0.58) | 3770 (42.05%) |
| 2025-10-03 | 221.0 (-1.78%) | 12260 | -173.0 | 1553 | -44.0 | 0 | 12.67% | 60.89 (-0.86) | 2654 (-69.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 225.0 (-1.53%) | 12433 | 269.0 | 1597 | -3.0 | 0 | 12.84% | 61.75 (1.34) | 8646 (-28.02%) |
| 2025-10-01 | 228.5 (1.56%) | 12164 | 504.0 | 1600 | 91.0 | 0 | 13.15% | 60.41 (2.5) | 12012 (99.37%) |
| 2025-09-30 | 225.0 (6.38%) | 11660 | 118.0 | 1509 | 82.0 | 0 | 12.94% | 57.91 (0.59) | 6025 (13.77%) |
| 2025-09-26 | 211.5 (-3.2%) | 11542 | -215.0 | 1427 | -249.0 | 0 | 12.36% | 57.32 (-1.07) | 5296 (12.04%) |
| 2025-09-25 | 218.5 (-2.24%) | 11757 | -258.0 | 1676 | -40.0 | 0 | 14.26% | 58.39 (-1.28) | 4727 (-15.04%) |
| 2025-09-24 | 223.5 (-3.25%) | 12015 | 29.0 | 1716 | -10.0 | 0 | 14.28% | 59.67 (0.14) | 5564 (-55.74%) |
| 2025-09-23 | 231.0 (-1.07%) | 11986 | 497.0 | 1726 | 0.0 | 0 | 14.4% | 59.53 (2.47) | 12571 (7.19%) |
| 2025-09-22 | 233.5 (4.71%) | 11489 | 46.0 | 1726 | -6.0 | 0 | 15.02% | 57.06 (0.23) | 11728 (4.86%) |
| 2025-09-19 | 223.0 (2.29%) | 11443 | 101.0 | 1732 | 15.0 | 1 | 15.14% | 56.83 (0.5) | 11184 (231.57%) |
| 2025-09-18 | 218.0 (-0.46%) | 11342 | -189.0 | 1717 | -60.0 | 0 | 15.14% | 56.33 (-0.94) | 3373 (-48.49%) |
| 2025-09-17 | 219.0 (0.69%) | 11531 | 223.0 | 1777 | 5.0 | 1 | 15.41% | 57.27 (1.11) | 6548 (2.18%) |
| 2025-09-16 | 217.5 (-1.36%) | 11308 | 458.0 | 1772 | -96.0 | 0 | 15.67% | 56.16 (2.27) | 6408 (-21.47%) |
| 2025-09-15 | 220.5 (-4.13%) | 10850 | -945.0 | 1868 | -170.0 | 2 | 17.22% | 53.89 (-4.69) | 8160 (-28.53%) |
| 2025-09-12 | 230.0 (-2.54%) | 11795 | 189.0 | 2038 | -155.0 | 0 | 17.28% | 58.58 (0.94) | 11418 (-6.92%) |
| 2025-09-11 | 236.0 (-2.07%) | 11606 | -528.0 | 2193 | -118.0 | 0 | 18.9% | 57.64 (-2.62) | 12267 (19.14%) |
| 2025-09-10 | 241.0 (-1.23%) | 12134 | -90.0 | 2311 | -105.0 | 0 | 19.05% | 60.26 (-0.45) | 10296 (-36.67%) |
| 2025-09-09 | 244.0 (-4.13%) | 12224 | -1229.0 | 2416 | -221.0 | 0 | 19.76% | 60.71 (-6.1) | 16258 (-21.46%) |
| 2025-09-08 | 254.5 (1.8%) | 13453 | 638.0 | 2637 | -20.0 | 0 | 19.6% | 66.81 (3.16) | 20700 (-18.55%) |
| 2025-09-05 | 250.0 (5.04%) | 12815 | -328.0 | 2657 | 255.0 | 0 | 20.73% | 63.65 (-1.62) | 25413 (22.61%) |
| 2025-09-04 | 238.0 (-3.45%) | 13143 | -830.0 | 2402 | -128.0 | 0 | 18.28% | 65.27 (-4.13) | 20726 (-8.22%) |
| 2025-09-03 | 246.5 (0.41%) | 13973 | 107.0 | 2530 | -97.0 | 0 | 18.11% | 69.4 (0.53) | 22582 (-25.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 245.5 (2.29%) | 13866 | 1095.0 | 2627 | 230.0 | 0 | 18.95% | 68.87 (5.44) | 30461 (-9.16%) |
| 2025-09-01 | 240.0 (-3.23%) | 12771 | -1126.0 | 2397 | -93.0 | 1 | 18.77% | 63.43 (-5.59) | 33533 (-16.53%) |
| 2025-08-29 | 248.0 (4.2%) | 13897 | 906.0 | 2490 | -180.0 | 0 | 17.92% | 69.02 (4.5) | 40173 (-26.74%) |
| 2025-08-28 | 238.0 (0.42%) | 12991 | -2273.0 | 2670 | -193.0 | 0 | 20.55% | 64.52 (-11.29) | 54836 (82.08%) |
| 2025-08-27 | 237.0 (9.98%) | 15264 | -187.0 | 2863 | 1117.0 | 0 | 18.76% | 75.81 (-0.93) | 30117 (13.59%) |
| 2025-08-26 | 215.5 (2.86%) | 15451 | 781.0 | 1746 | 119.0 | 0 | 11.3% | 76.74 (3.88) | 26513 (27.38%) |
| 2025-08-25 | 209.5 (2.95%) | 14670 | 1353.0 | 1627 | 27.0 | 0 | 11.09% | 72.86 (6.72) | 20814 (-37.46%) |
| 2025-08-22 | 203.5 (-3.55%) | 13317 | -1770.0 | 1600 | -130.0 | 1 | 12.01% | 66.14 (-8.79) | 33279 (45.85%) |
| 2025-08-21 | 211.0 (7.38%) | 15087 | 641.0 | 1730 | 296.0 | 0 | 11.47% | 74.93 (3.18) | 22818 (76.42%) |
| 2025-08-20 | 196.5 (-5.07%) | 14446 | -424.0 | 1434 | -214.0 | 1 | 9.93% | 71.75 (-2.1) | 12934 (-28.83%) |
| 2025-08-19 | 207.0 (0.24%) | 14870 | -29.0 | 1648 | 110.0 | 0 | 11.08% | 73.85 (-0.15) | 18173 (-35.14%) |
| 2025-08-18 | 206.5 (1.98%) | 14899 | 988.0 | 1538 | -61.0 | 0 | 10.32% | 74.0 (4.91) | 28019 (-39.14%) |
| 2025-08-15 | 202.5 (0.75%) | 13911 | -3709.0 | 1599 | -87.0 | 0 | 11.49% | 69.09 (-18.42) | 46042 (18.23%) |
| 2025-08-14 | 201.0 (9.84%) | 17620 | 2962.0 | 1686 | 780.0 | 1 | 9.57% | 87.51 (14.71) | 38943 (31.67%) |
| 2025-08-13 | 183.0 (0.55%) | 14658 | 1134.0 | 906 | -42.0 | 0 | 6.18% | 72.8 (5.63) | 29576 (90.24%) |
| 2025-08-12 | 182.0 (9.97%) | 13524 | 1099.0 | 948 | 379.0 | 0 | 7.01% | 67.17 (5.46) | 15547 (352.47%) |
| 2025-08-11 | 165.5 (-2.36%) | 12425 | -42.0 | 569 | -40.0 | 0 | 4.58% | 61.71 (-0.21) | 3436 (7.91%) |
| 2025-08-08 | 169.5 (-0.59%) | 12467 | -11.0 | 609 | -74.0 | 0 | 4.88% | 61.92 (-0.05) | 3184 (28.49%) |
| 2025-08-07 | 170.5 (0.0%) | 12478 | -66.0 | 683 | -4.0 | 0 | 5.47% | 61.97 (-0.33) | 2478 (33.08%) |
| 2025-08-06 | 170.5 (-2.29%) | 12544 | 47.0 | 687 | -2.0 | 0 | 5.48% | 62.3 (0.23) | 1862 (-30.37%) |
| 2025-08-05 | 174.5 (0.87%) | 12497 | 10.0 | 689 | 35.0 | 0 | 5.51% | 62.07 (0.05) | 2674 (41.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 173.0 (-0.86%) | 12487 | -8.0 | 654 | -20.0 | 0 | 5.24% | 62.02 (-0.04) | 1895 (-37.29%) |
| 2025-08-01 | 174.5 (0.87%) | 12495 | -166.0 | 674 | 47.0 | 0 | 5.39% | 62.06 (-0.82) | 3022 (-57.57%) |
| 2025-07-31 | 173.0 (2.37%) | 12661 | 331.0 | 627 | 72.0 | 0 | 4.95% | 62.88 (1.64) | 7123 (134.39%) |
| 2025-07-30 | 169.0 (-2.03%) | 12330 | 18.0 | 555 | -29.0 | 0 | 4.5% | 61.24 (0.09) | 3039 (-16.65%) |
| 2025-07-29 | 172.5 (-2.82%) | 12312 | 79.0 | 584 | 96.0 | 0 | 4.74% | 61.15 (0.4) | 3646 (21.53%) |
| 2025-07-28 | 177.5 (1.14%) | 12233 | -149.0 | 488 | 29.0 | 0 | 3.99% | 60.75 (-0.74) | 3000 (-11.87%) |
| 2025-07-25 | 175.5 (-0.28%) | 12382 | 97.0 | 459 | -34.0 | 0 | 3.71% | 61.49 (0.48) | 3404 (-45.36%) |
| 2025-07-24 | 176.0 (0.57%) | 12285 | -309.0 | 493 | -76.0 | 0 | 4.01% | 61.01 (-1.54) | 6230 (38.26%) |
| 2025-07-23 | 175.0 (-0.28%) | 12594 | 136.0 | 569 | 61.0 | 0 | 4.52% | 62.55 (0.68) | 4506 (-30.48%) |
| 2025-07-22 | 175.5 (-4.62%) | 12458 | -349.0 | 508 | -147.0 | 0 | 4.08% | 61.87 (-1.74) | 6482 (-1.5%) |
| 2025-07-21 | 184.0 (-0.54%) | 12807 | -56.0 | 655 | -28.0 | 0 | 5.11% | 63.61 (-0.27) | 6581 (-19.39%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 652.0 (-12.6%) | 6783 | -538.0 | 66.0 | -18.0 | 0.97% | 33.69 (-2.67) | 9137 (-42.91%) |
| 2026-07-09 | 746.0 (-8.8%) | 7321 | 12.0 | 84.0 | 33.0 | 1.15% | 36.36 (0.06) | 16005 (281.43%) |
| 2026-07-03 | 818.0 (13.61%) | 7309 | 354.0 | 51.0 | -93.0 | 0.7% | 36.3 (1.76) | 4196 (-23.96%) |
| 2026-06-26 | 720.0 (-19.37%) | 6955 | 238.0 | 144.0 | 4.0 | 2.07% | 34.54 (1.18) | 5518 (-66.53%) |
| 2026-06-18 | 893.0 (3.84%) | 6717 | 583.0 | 140.0 | -24.0 | 2.08% | 33.36 (2.9) | 16485 (-18.09%) |
| 2026-06-12 | 860.0 (-15.69%) | 6134 | -854.0 | 164.0 | 47.0 | 2.67% | 30.46 (-4.25) | 20126 (19.06%) |
| 2026-06-05 | 1020.0 (-0.97%) | 6988 | -23.0 | 117.0 | 43.0 | 1.67% | 34.71 (-0.11) | 16904 (-28.42%) |
| 2026-05-29 | 1030.0 (-10.04%) | 7011 | -93.0 | 74.0 | -47.0 | 1.06% | 34.82 (-0.46) | 23617 (201.43%) |
| 2026-05-22 | 1145.0 (20.53%) | 7104 | 946.0 | 121.0 | 89.0 | 1.7% | 35.28 (4.7) | 7835 (192.24%) |
| 2026-05-15 | 950.0 (-5.94%) | 6158 | -208.0 | 32.0 | -14.0 | 0.52% | 30.58 (-1.04) | 2681 (-87.23%) |
| 2026-05-08 | 1010.0 (-11.79%) | 6366 | -759.0 | 46.0 | -183.0 | 0.72% | 31.62 (-3.77) | 21002 (13.28%) |
| 2026-04-30 | 1145.0 (-0.87%) | 7125 | 373.0 | 229.0 | 181.0 | 3.21% | 35.39 (1.86) | 18540 (20.56%) |
| 2026-04-24 | 1155.0 (-5.71%) | 6752 | 832.0 | 48.0 | 33.0 | 0.71% | 33.53 (4.13) | 15378 (405.36%) |
| 2026-04-17 | 1225.0 (-2.78%) | 5920 | -491.0 | 15.0 | 0.0 | 0.25% | 29.4 (-2.44) | 3043 (-87.52%) |
| 2026-04-10 | 1260.0 (32.35%) | 6411 | -94.0 | 15.0 | -216.0 | 0.23% | 31.84 (-0.47) | 24382 (143.53%) |
| 2026-04-02 | 952.0 (11.48%) | 6505 | 356.0 | 231.0 | 43.0 | 3.55% | 32.31 (1.77) | 10012 (98.69%) |
| 2026-03-27 | 854.0 (-6.36%) | 6149 | -546.0 | 188.0 | -78.0 | 3.06% | 30.54 (-2.71) | 5039 (-76.68%) |
| 2026-03-20 | 912.0 (2.7%) | 6695 | 1066.0 | 266.0 | 0.0 | 3.97% | 33.25 (5.29) | 21610 (257.13%) |
| 2026-03-13 | 888.0 (22.82%) | 5629 | -659.0 | 266.0 | -54.0 | 4.73% | 27.96 (-3.27) | 6051 (-1.29%) |
| 2026-03-06 | 723.0 (-6.83%) | 6288 | -570.0 | 320.0 | -160.0 | 5.09% | 31.23 (-2.83) | 6130 (12.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 776.0 (31.75%) | 6858 | -501.0 | 480.0 | -344.0 | 7.0% | 34.06 (-2.49) | 5472 (-13.55%) |
| 2026-02-11 | 589.0 (20.45%) | 7359 | -945.0 | 824.0 | -216.0 | 11.2% | 36.55 (-4.69) | 6330 (-26.63%) |
| 2026-02-06 | 489.0 (7.24%) | 8304 | -1432.0 | 1040.0 | -525.0 | 12.52% | 41.24 (-7.11) | 8628 (-90.86%) |
| 2026-01-30 | 456.0 (19.37%) | 9736 | 234.0 | 1565.0 | 242.0 | 16.07% | 48.35 (1.16) | 94350 (3223.35%) |
| 2026-01-23 | 382.0 (6.11%) | 9502 | -399.0 | 1323.0 | -117.0 | 13.92% | 47.19 (-1.98) | 2839 (-21.66%) |
| 2026-01-16 | 360.0 (-3.1%) | 9901 | -693.0 | 1440.0 | -565.0 | 14.54% | 49.17 (-3.44) | 3624 (-92.03%) |
| 2026-01-09 | 371.5 (-11.23%) | 10594 | -155.0 | 2005.0 | 3.0 | 18.93% | 52.61 (-0.77) | 45491 (406.52%) |
| 2026-01-02 | 418.5 (7.03%) | 10749 | 495.0 | 2002.0 | -113.0 | 18.62% | 53.38 (2.45) | 8981 (42.22%) |
| 2025-12-26 | 391.0 (10.45%) | 10254 | 241.0 | 2115.0 | 32.0 | 20.63% | 50.93 (1.2) | 6315 (-81.6%) |
| 2025-12-19 | 354.0 (-11.28%) | 10013 | -178.0 | 2083.0 | -900.0 | 20.8% | 49.73 (-0.88) | 34322 (-70.09%) |
| 2025-12-12 | 399.0 (22.02%) | 10191 | 367.0 | 2983.0 | 499.0 | 29.27% | 50.61 (1.82) | 114740 (8.17%) |
| 2025-12-05 | 327.0 (2.83%) | 9824 | -689.0 | 2484.0 | -512.0 | 25.29% | 48.79 (-3.42) | 106073 (-25.58%) |
| 2025-11-28 | 318.0 (44.22%) | 10513 | -469.0 | 2996.0 | 2138.0 | 28.5% | 52.21 (-2.33) | 142539 (730.21%) |
| 2025-11-21 | 220.5 (-2.86%) | 10982 | -166.0 | 858.0 | -60.0 | 7.81% | 54.54 (-0.83) | 17169 (330.3%) |
| 2025-11-14 | 227.0 (-1.3%) | 11148 | -226.0 | 918.0 | -38.0 | 8.23% | 55.37 (-1.12) | 3990 (-70.97%) |
| 2025-11-07 | 230.0 (-4.56%) | 11374 | -474.0 | 956.0 | -218.0 | 8.41% | 56.49 (-2.35) | 13745 (-85.92%) |
| 2025-10-31 | 241.0 (6.17%) | 11848 | -490.0 | 1174.0 | -300.0 | 9.91% | 58.84 (-2.44) | 97624 (65.15%) |
| 2025-10-23 | 227.0 (8.1%) | 12338 | 772.0 | 1474.0 | 160.0 | 11.95% | 61.28 (3.84) | 59112 (285.14%) |
| 2025-10-17 | 210.0 (-3.45%) | 11566 | -918.0 | 1314.0 | -152.0 | 11.36% | 57.44 (-4.56) | 15348 (16.71%) |
| 2025-10-09 | 217.5 (-1.58%) | 12484 | 224.0 | 1466.0 | -87.0 | 11.74% | 62.0 (1.11) | 13150 (-55.18%) |
| 2025-10-03 | 221.0 (4.49%) | 12260 | 718.0 | 1553.0 | 126.0 | 12.67% | 60.89 (3.57) | 29337 (-26.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 211.5 (-5.16%) | 11542 | 99.0 | 1427.0 | -305.0 | 12.36% | 57.32 (0.49) | 39886 (11.81%) |
| 2025-09-19 | 223.0 (-3.04%) | 11443 | -352.0 | 1732.0 | -306.0 | 15.14% | 56.83 (-1.75) | 35673 (-49.71%) |
| 2025-09-12 | 230.0 (-8.0%) | 11795 | -1020.0 | 2038.0 | -619.0 | 17.28% | 58.58 (-5.07) | 70939 (-46.55%) |
| 2025-09-05 | 250.0 (0.81%) | 12815 | -1082.0 | 2657.0 | 167.0 | 20.73% | 63.65 (-5.37) | 132715 (-23.04%) |
| 2025-08-29 | 248.0 (21.87%) | 13897 | 580.0 | 2490.0 | 890.0 | 17.92% | 69.02 (2.88) | 172453 (49.67%) |
| 2025-08-22 | 203.5 (0.49%) | 13317 | -594.0 | 1600.0 | 1.0 | 12.01% | 66.14 (-2.95) | 115223 (-13.72%) |
| 2025-08-15 | 202.5 (19.47%) | 13911 | 1444.0 | 1599.0 | 990.0 | 11.49% | 69.09 (7.17) | 133544 (1004.31%) |
| 2025-08-08 | 169.5 (-2.87%) | 12467 | -28.0 | 609.0 | -65.0 | 4.88% | 61.92 (-0.14) | 12093 (-39.02%) |
| 2025-08-01 | 174.5 (-0.57%) | 12495 | 113.0 | 674.0 | 215.0 | 5.39% | 62.06 (0.57) | 19830 (-27.1%) |
| 2025-07-25 | 175.5 (-5.14%) | 12382 | -481.0 | 459.0 | -224.0 | 3.71% | 61.49 (-2.39) | 27203 (-17.5%) |
| 2025-07-18 | 185.0 (0.0%) | 12863 | 514.0 | 683.0 | -33.0 | 5.31% | 63.88 (2.55) | 32974 (-35.17%) |
| 2025-07-11 | 185.0 (0.82%) | 12349 | -805.0 | 716.0 | 215.0 | 5.8% | 61.33 (-4.0) | 50863 (4.16%) |
| 2025-07-04 | 183.5 (-2.65%) | 13154 | 143.0 | 501.0 | 90.0 | 3.81% | 65.33 (0.71) | 48832 (-28.02%) |
| 2025-06-27 | 188.5 (4.72%) | 13011 | 1572.0 | 411.0 | 411.0 | 3.16% | 64.62 (7.81) | 67842 (-29.85%) |
| 2025-06-20 | 180.0 (1.12%) | 11439 | 188.0 | 0.0 | -749.0 | 0.0% | 56.81 (0.93) | 96705 (-5.94%) |
| 2025-06-13 | 178.0 (6.59%) | 11251 | 944.0 | 749.0 | -313.0 | 6.66% | 55.88 (4.69) | 102808 (111.05%) |
| 2025-06-06 | 167.0 (3.41%) | 10307 | -879.0 | 1062.0 | -63.0 | 10.3% | 51.19 (-4.37) | 48713 (101.45%) |
| 2025-05-29 | 161.5 (-2.12%) | 11186 | 291.0 | 1125.0 | -119.0 | 10.06% | 55.56 (1.45) | 24181 (-56.67%) |
| 2025-05-23 | 165.0 (-3.51%) | 10895 | -194.0 | 1244.0 | -396.0 | 11.42% | 54.11 (-0.96) | 55807 (-54.66%) |
| 2025-05-16 | 171.0 (9.97%) | 11089 | 736.0 | 1640.0 | 428.0 | 14.79% | 55.07 (3.65) | 123083 (43.32%) |
| 2025-05-09 | 155.5 (-1.27%) | 10353 | 834.0 | 1212.0 | -180.0 | 11.71% | 51.42 (4.14) | 85879 (9.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 157.5 (2.94%) | 9519 | 73.0 | 1392.0 | -110.0 | 14.62% | 47.28 (0.37) | 78372 (-48.99%) |
| 2025-04-25 | 153.0 (0.66%) | 9446 | -106.0 | 1502.0 | 354.0 | 15.9% | 46.91 (-0.53) | 153640 (5.94%) |
| 2025-04-18 | 152.0 (14.72%) | 9552 | 683.0 | 1148.0 | 574.0 | 12.02% | 47.44 (3.39) | 145024 (640.49%) |
| 2025-04-11 | 132.5 (-21.13%) | 8869 | -1368.0 | 574.0 | -854.0 | 6.47% | 44.05 (-6.79) | 19585 (-66.04%) |
| 2025-04-02 | 168.0 (-11.58%) | 10237 | 12.0 | 1428.0 | -1263.0 | 13.95% | 50.84 (0.06) | 57674 (-73.24%) |
| 2025-03-28 | 190.0 (-12.04%) | 10225 | -506.0 | 2691.0 | -2788.0 | 26.32% | 50.78 (-2.52) | 215529 (1.37%) |
| 2025-03-21 | 216.0 (25.95%) | 10731 | -429.0 | 5479.0 | 5011.0 | 51.06% | 53.3 (-2.13) | 212616 (292.61%) |
| 2025-03-14 | 171.5 (2.08%) | 11160 | -925.0 | 468.0 | -698.0 | 4.19% | 55.43 (-4.59) | 54155 (12.96%) |
| 2025-03-07 | 168.0 (0.9%) | 12085 | 622.0 | 1166.0 | -462.0 | 9.65% | 60.02 (3.09) | 47942 (36.99%) |
| 2025-02-27 | 166.5 (0.3%) | 11463 | -947.0 | 1628.0 | -210.0 | 14.2% | 56.93 (-4.7) | 34997 (-62.99%) |
| 2025-02-21 | 166.0 (-3.49%) | 12410 | -926.0 | 1838.0 | 87.0 | 14.81% | 61.63 (-4.6) | 94558 (4.82%) |
| 2025-02-14 | 172.0 (5.85%) | 13336 | 1540.0 | 1751.0 | 515.0 | 13.13% | 66.23 (7.65) | 90208 (42.11%) |
| 2025-02-07 | 162.5 (-4.13%) | 11796 | -3305.0 | 1236.0 | -853.0 | 10.48% | 58.58 (-16.42) | 63476 (-10.02%) |
| 2025-01-22 | 169.5 (3.67%) | 15101 | 1274.0 | 2089.0 | -171.0 | 13.83% | 75.0 (6.33) | 70545 (-47.82%) |
| 2025-01-17 | 163.5 (-3.25%) | 13827 | -1054.0 | 2260.0 | -154.0 | 16.34% | 68.67 (-5.24) | 135194 (15.43%) |
| 2025-01-10 | 169.0 (11.55%) | 14881 | 1174.0 | 2414.0 | 1262.0 | 16.22% | 73.91 (5.83) | 117118 (192.14%) |
| 2025-01-03 | 151.5 (10.99%) | 13707 | 2811.0 | 1152.0 | 296.0 | 8.4% | 68.08 (13.97) | 40090 (166.08%) |
| 2024-12-27 | 136.5 (1.49%) | 10896 | 969.0 | 856.0 | -95.0 | 7.86% | 54.11 (4.81) | 15067 (31.75%) |
| 2024-12-20 | 134.5 (4.67%) | 9927 | 802.0 | 951.0 | 49.0 | 9.58% | 49.3 (3.98) | 11436 (-1.06%) |
| 2024-12-13 | 128.5 (-6.2%) | 9125 | -390.0 | 902.0 | -105.0 | 9.88% | 45.32 (-1.94) | 11559 (-65.74%) |
| 2024-12-06 | 137.0 (11.38%) | 9515 | 952.0 | 1007.0 | 152.0 | 10.58% | 47.26 (4.73) | 33743 (243.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 123.0 (-2.38%) | 8563 | -754.0 | 855.0 | -50.0 | 9.98% | 42.53 (-3.74) | 9828 (0.42%) |
| 2024-11-22 | 126.0 (-3.82%) | 9317 | -828.0 | 905.0 | -68.0 | 9.71% | 46.27 (-4.11) | 9787 (-4.08%) |
| 2024-11-15 | 131.0 (-9.97%) | 10145 | -629.0 | 973.0 | -245.0 | 9.59% | 50.38 (-3.13) | 10204 (-47.34%) |
| 2024-11-08 | 145.5 (1.04%) | 10774 | -1461.0 | 1218.0 | -99.0 | 11.3% | 53.51 (-7.25) | 19378 (37.45%) |
| 2024-11-01 | 144.0 (-6.8%) | 12235 | -932.0 | 1317.0 | -126.0 | 10.76% | 60.76 (-4.63) | 14098 (-27.53%) |
| 2024-10-25 | 154.5 (-2.22%) | 13167 | -404.0 | 1443.0 | 40.0 | 10.96% | 65.39 (-2.01) | 19453 (-66.29%) |
| 2024-10-18 | 158.0 (-8.14%) | 13571 | -320.0 | 1403.0 | -225.0 | 10.34% | 67.4 (-1.59) | 57702 (-20.65%) |
| 2024-10-11 | 172.0 (5.52%) | 13891 | 734.0 | 1628.0 | 240.0 | 11.72% | 68.99 (3.65) | 72719 (189.8%) |
| 2024-10-04 | 163.0 (1.56%) | 13157 | -69.0 | 1388.0 | 75.0 | 10.55% | 65.34 (-0.35) | 25092 (-44.94%) |
| 2024-09-27 | 160.5 (0.0%) | 13226 | -393.0 | 1313.0 | 31.0 | 9.93% | 65.69 (-1.95) | 45575 (50.49%) |
| 2024-09-20 | 160.5 (1.26%) | 13619 | 617.0 | 1282.0 | -122.0 | 9.41% | 67.64 (3.07) | 30285 (-26.64%) |
| 2024-09-13 | 158.5 (-1.55%) | 13002 | -145.0 | 1404.0 | -158.0 | 10.8% | 64.57 (-0.72) | 41281 (-21.3%) |
| 2024-09-06 | 161.0 (-6.94%) | 13147 | -613.0 | 1562.0 | -504.0 | 11.88% | 65.29 (-3.05) | 52454 (-48.74%) |
| 2024-08-30 | 173.0 (6.79%) | 13760 | -130.0 | 2066.0 | 196.0 | 15.01% | 68.34 (-0.64) | 102322 (10.48%) |
| 2024-08-23 | 162.0 (12.89%) | 13890 | 407.0 | 1870.0 | 701.0 | 13.46% | 68.98 (2.02) | 92615 (155.02%) |
| 2024-08-16 | 143.5 (5.13%) | 13483 | 694.0 | 1169.0 | -135.0 | 8.67% | 66.96 (3.44) | 36317 (-51.37%) |
| 2024-08-09 | 136.5 (-13.88%) | 12789 | -2252.0 | 1304.0 | -375.0 | 10.2% | 63.52 (-11.18) | 74681 (-25.52%) |
| 2024-08-02 | 158.5 (-6.76%) | 15041 | 37.0 | 1679.0 | 145.0 | 11.16% | 74.7 (0.18) | 100271 (67.87%) |
| 2024-07-26 | 170.0 (3.66%) | 15004 | 558.0 | 1534.0 | 154.0 | 10.22% | 74.52 (2.77) | 59731 (-64.6%) |
| 2024-07-19 | 164.0 (3.14%) | 14446 | -319.0 | 1380.0 | 380.0 | 9.55% | 71.75 (-1.58) | 168713 (19.46%) |
| 2024-07-12 | 159.0 (13.17%) | 14765 | -344.0 | 1000.0 | 345.0 | 6.77% | 73.33 (-1.71) | 141225 (176.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 140.5 (2.55%) | 15109 | -476.0 | 655.0 | 307.0 | 4.34% | 75.04 (-2.36) | 51136 (-33.69%) |
| 2024-06-28 | 137.0 (1.11%) | 15585 | 1268.0 | 348.0 | 340.0 | 2.23% | 77.4 (6.29) | 77112 (-48.22%) |
| 2024-06-21 | 135.5 (22.62%) | 14317 | 5015.0 | 8.0 | -125.0 | 0.06% | 71.11 (24.91) | 148930 (612.33%) |
| 2024-06-14 | 110.5 (0.0%) | 9302 | 356.0 | 133.0 | -92.0 | 1.43% | 46.2 (1.77) | 20907 (13.08%) |
| 2024-06-07 | 110.5 (3.76%) | 8946 | 268.0 | 225.0 | 55.0 | 2.52% | 44.43 (1.33) | 18488 (-38.69%) |
| 2024-05-31 | 106.5 (-6.58%) | 8678 | -587.0 | 170.0 | -102.0 | 1.96% | 43.1 (-2.91) | 30154 (-54.22%) |
| 2024-05-24 | 114.0 (9.09%) | 9265 | -219.0 | 272.0 | 10.0 | 2.94% | 46.01 (-1.09) | 65870 (56.66%) |
| 2024-05-17 | 104.5 (2.96%) | 9484 | 920.0 | 262.0 | 18.0 | 2.76% | 47.1 (4.57) | 42047 (22.86%) |
| 2024-05-10 | 101.5 (-1.93%) | 8564 | -892.0 | 244.0 | -47.0 | 2.85% | 42.53 (-4.43) | 34222 (-28.27%) |
| 2024-05-03 | 103.5 (4.55%) | 9456 | 226.0 | 291.0 | 81.0 | 3.08% | 46.96 (1.12) | 47707 (156.02%) |
| 2024-04-26 | 99.0 (7.03%) | 9230 | 494.0 | 210.0 | 29.0 | 2.28% | 45.84 (2.45) | 18634 (9.56%) |
| 2024-04-19 | 92.5 (-7.5%) | 8736 | -1026.0 | 181.0 | -54.0 | 2.07% | 43.39 (-5.09) | 17009 (-3.02%) |
| 2024-04-12 | 100.0 (-4.76%) | 9762 | -608.0 | 235.0 | -110.0 | 2.41% | 48.48 (-3.02) | 17538 (6.68%) |
| 2024-04-03 | 105.0 (2.94%) | 10370 | -24.0 | 345.0 | 46.0 | 3.33% | 51.5 (-0.12) | 16440 (-59.46%) |
| 2024-03-29 | 102.0 (-0.49%) | 10394 | 84.0 | 299.0 | 127.0 | 2.88% | 51.62 (0.42) | 40554 (53.61%) |
| 2024-03-22 | 102.5 (0.99%) | 10310 | 187.0 | 172.0 | 165.0 | 1.67% | 51.2 (0.92) | 26400 (-83.2%) |
| 2024-03-15 | 101.5 (-8.14%) | 10123 | -2430.0 | 7.0 | -931.0 | 0.07% | 50.28 (-12.06) | 157167 (37.93%) |
| 2024-03-08 | 110.5 (13.22%) | 12553 | 3286.0 | 938.0 | 54.0 | 7.47% | 62.34 (16.32) | 113947 (36.83%) |
| 2024-03-01 | 97.6 (-1.11%) | 9267 | 348.0 | 884.0 | -46.0 | 9.54% | 46.02 (1.72) | 83274 (47.36%) |
| 2024-02-23 | 98.7 (4.0%) | 8919 | 591.0 | 930.0 | 24.0 | 10.43% | 44.3 (2.94) | 56509 (519.82%) |
| 2024-02-16 | 94.9 (3.94%) | 8328 | 353.0 | 906.0 | -4.0 | 10.88% | 41.36 (1.75) | 9117 (597.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 91.3 (0.0%) | 7975 | -126.0 | 910.0 | -60.0 | 11.41% | 39.61 (-0.62) | 1307 (-85.16%) |
| 2024-02-02 | 91.3 (3.05%) | 8101 | -82.0 | 970.0 | -5.0 | 11.97% | 40.23 (-0.41) | 8812 (44.37%) |
| 2024-01-26 | 88.6 (1.61%) | 8183 | -223.0 | 975.0 | -188.0 | 11.91% | 40.64 (-1.11) | 6104 (-2.69%) |
| 2024-01-19 | 87.2 (-1.25%) | 8406 | -674.0 | 1163.0 | -417.0 | 13.84% | 41.75 (-3.35) | 6273 (-7.15%) |
| 2024-01-12 | 88.3 (1.03%) | 9080 | -288.0 | 1580.0 | 75.0 | 17.4% | 45.1 (-1.43) | 6756 (102.11%) |
| 2024-01-05 | 87.4 (-1.13%) | 9368 | -210.0 | 1505.0 | -125.0 | 16.07% | 46.53 (-1.04) | 3342 (-61.56%) |
| 2023-12-29 | 88.4 (-2.75%) | 9578 | -504.0 | 1630.0 | 562.0 | 17.02% | 47.57 (-2.5) | 8696 (35.69%) |
| 2023-12-22 | 90.9 (-1.2%) | 10082 | -513.0 | 1068.0 | 0.0 | 10.59% | 50.07 (-2.55) | 6409 (-76.86%) |
| 2023-12-15 | 92.0 (1.55%) | 10595 | 422.0 | 1068.0 | -11.0 | 10.08% | 52.62 (2.1) | 27696 (155.0%) |
| 2023-12-08 | 90.6 (-3.21%) | 10173 | 136.0 | 1079.0 | -57.0 | 10.61% | 50.52 (0.67) | 10861 (-31.67%) |
| 2023-12-01 | 93.6 (1.52%) | 10037 | 151.0 | 1136.0 | -8.0 | 11.32% | 49.85 (0.75) | 15895 (-38.44%) |
| 2023-11-24 | 92.2 (4.18%) | 9886 | -109.0 | 1144.0 | -143.0 | 11.57% | 49.1 (-0.54) | 25819 (172.46%) |
| 2023-11-17 | 88.5 (2.79%) | 9995 | 9.0 | 1287.0 | -121.0 | 12.88% | 49.64 (0.03) | 9476 (-36.49%) |
| 2023-11-10 | 86.1 (-4.23%) | 9986 | -256.0 | 1408.0 | -134.0 | 14.1% | 49.61 (-1.27) | 14922 (-30.47%) |
| 2023-11-03 | 89.9 (-0.33%) | 10242 | -1292.0 | 1542.0 | -176.0 | 15.06% | 50.88 (-6.42) | 21461 (-30.22%) |
| 2023-10-27 | 90.2 (-2.91%) | 11534 | -404.0 | 1718.0 | 176.0 | 14.9% | 57.3 (-2.01) | 30757 (-24.76%) |
| 2023-10-20 | 92.9 (-5.97%) | 11938 | -1205.0 | 1542.0 | -404.0 | 12.92% | 59.31 (-5.98) | 40880 (-2.52%) |
| 2023-10-13 | 98.8 (0.82%) | 13143 | 253.0 | 1946.0 | -142.0 | 14.81% | 65.29 (1.01) | 41936 (-40.54%) |
| 2023-10-06 | 98.0 (0.93%) | 12890 | 509.0 | 2088.0 | 60.0 | 16.2% | 64.28 (2.54) | 70533 (33.78%) |
| 2023-09-28 | 97.1 (-1.02%) | 12381 | -463.0 | 2028.0 | -116.0 | 16.38% | 61.74 (-2.31) | 52724 (-46.13%) |
| 2023-09-22 | 98.1 (-3.35%) | 12844 | -1802.0 | 2144.0 | -159.0 | 16.69% | 64.05 (-8.99) | 97869 (-43.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 101.5 (2.11%) | 14646 | 194.0 | 2303.0 | 430.0 | 15.72% | 73.04 (-1.56) | 173538 (104.26%) |
| 2023-09-08 | 99.4 (1.43%) | 14452 | 860.0 | 1873.0 | 53.0 | 12.96% | 74.6 (4.44) | 84960 (31.08%) |
| 2023-09-01 | 98.0 (2.08%) | 13592 | 197.0 | 1820.0 | -5.0 | 13.39% | 70.16 (1.02) | 64815 (-50.32%) |
| 2023-08-25 | 96.0 (1.69%) | 13395 | 135.0 | 1825.0 | -294.0 | 13.62% | 69.14 (0.69) | 130479 (-2.85%) |
| 2023-08-18 | 94.4 (7.39%) | 13260 | 408.0 | 2119.0 | -39.0 | 15.98% | 68.45 (0.16) | 134301 (-6.33%) |
| 2023-08-11 | 87.9 (5.52%) | 12852 | -142.0 | 2158.0 | -222.0 | 16.79% | 68.29 (-0.75) | 143373 (-10.84%) |
| 2023-08-04 | 83.3 (-12.22%) | 12994 | -2555.0 | 2380.0 | -442.0 | 18.32% | 69.04 (-13.58) | 160802 (53.08%) |
| 2023-07-28 | 94.9 (30.72%) | 15549 | 4022.0 | 2822.0 | 1956.0 | 18.15% | 82.62 (21.37) | 105041 (34.97%) |
| 2023-07-21 | 72.6 (-0.41%) | 11527 | 619.0 | 866.0 | -351.0 | 7.51% | 61.25 (3.29) | 77825 (68.61%) |
| 2023-07-14 | 72.9 (1.39%) | 10908 | 1361.0 | 1217.0 | 377.0 | 11.16% | 57.96 (7.23) | 46155 (-43.5%) |
| 2023-07-07 | 71.9 (19.44%) | 9547 | 1696.0 | 840.0 | 662.0 | 8.8% | 50.73 (9.02) | 81687 (422.65%) |
| 2023-06-30 | 60.2 (-3.22%) | 7851 | 853.0 | 178.0 | 178.0 | 2.27% | 41.71 (4.53) | 15629 (184.31%) |
| 2023-06-21 | 62.2 (-1.89%) | 6998 | -134.0 | 0.0 | -173.0 | 0.0% | 37.18 (-0.71) | 5497 (-82.56%) |
| 2023-06-16 | 63.4 (0.63%) | 7132 | -686.0 | 173.0 | -126.0 | 2.43% | 37.89 (-3.65) | 31527 (157.35%) |
| 2023-06-09 | 63.0 (-2.48%) | 7818 | -1399.0 | 299.0 | -75.0 | 3.82% | 41.54 (-7.43) | 12250 (-70.55%) |
| 2023-06-02 | 64.6 (-1.97%) | 9217 | -3842.0 | 374.0 | -162.0 | 4.06% | 48.97 (-20.42) | 41601 (-25.73%) |
| 2023-05-26 | 65.9 (12.46%) | 13059 | 4866.0 | 536.0 | 130.0 | 4.1% | 69.39 (25.86) | 56013 (153.24%) |
| 2023-05-19 | 58.6 (10.57%) | 8193 | 3515.0 | 406.0 | 346.0 | 4.96% | 43.53 (18.67) | 22118 (876.2%) |
| 2023-05-12 | 53.0 (-2.39%) | 4678 | -63.0 | 60.0 | 14.0 | 1.28% | 24.86 (-0.33) | 2265 (44.53%) |
| 2023-05-05 | 54.3 (-0.55%) | 4741 | -99.0 | 46.0 | -4.0 | 0.97% | 25.19 (-0.53) | 1567 (-68.18%) |
| 2023-04-28 | 54.6 (0.92%) | 4840 | -387.0 | 50.0 | 31.0 | 1.03% | 25.72 (-2.05) | 4926 (-60.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 54.1 (-3.22%) | 5227 | 61.0 | 19.0 | 19.0 | 0.36% | 27.77 (0.32) | 12578 (253.52%) |
| 2023-04-14 | 55.9 (-0.53%) | 5166 | -117.0 | 0.0 | -137.0 | 0.0% | 27.45 (-0.62) | 3557 (225.35%) |
| 2023-04-07 | 56.2 (-0.53%) | 5283 | 17.0 | 137.0 | -2.0 | 2.59% | 28.07 (0.09) | 1093 (-76.39%) |
| 2023-03-31 | 56.5 (-0.18%) | 5266 | -247.0 | 139.0 | -8.0 | 2.64% | 27.98 (-1.31) | 4632 (-31.93%) |
| 2023-03-24 | 56.6 (4.81%) | 5513 | -122.0 | 147.0 | 56.0 | 2.67% | 29.29 (-0.65) | 6805 (68.56%) |
| 2023-03-17 | 54.0 (-2.0%) | 5635 | -228.0 | 91.0 | -21.0 | 1.61% | 29.94 (-1.21) | 4037 (-66.34%) |
| 2023-03-10 | 55.1 (-3.84%) | 5863 | -189.0 | 112.0 | 0.0 | 1.91% | 31.15 (-1.01) | 11994 (51.33%) |
| 2023-03-03 | 57.3 (2.69%) | 6052 | -327.0 | 112.0 | 26.0 | 1.85% | 32.16 (-1.73) | 7926 (-44.04%) |
| 2023-02-24 | 55.8 (-0.53%) | 6379 | -912.0 | 86.0 | -6.0 | 1.35% | 33.89 (-4.85) | 14163 (155.8%) |
| 2023-02-17 | 56.1 (2.19%) | 7291 | 36.0 | 92.0 | 5.0 | 1.26% | 38.74 (0.19) | 5537 (-67.11%) |
| 2023-02-10 | 54.9 (1.1%) | 7255 | 154.0 | 87.0 | 11.0 | 1.2% | 38.55 (0.82) | 16833 (134.43%) |
| 2023-02-03 | 54.3 (3.23%) | 7101 | -111.0 | 76.0 | 0.0 | 1.07% | 37.73 (-0.59) | 7180 (282.49%) |
| 2023-01-17 | 52.6 (2.14%) | 7212 | -493.0 | 76.0 | -12.0 | 1.05% | 38.32 (-2.62) | 1877 (-87.18%) |
| 2023-01-13 | 51.5 (0.59%) | 7705 | 633.0 | 88.0 | -6.0 | 1.14% | 40.94 (3.36) | 14641 (413.25%) |