- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 96.2 (3.55%) | 8810 | 298 | 194 | 8 | 0 | 2.2% | 43.75 (1.48) | 4775 (340.59%) | 5.93% | 14.35% | 87.34% |
| 2024-04-24 | 92.9 (2.43%) | 8512 | -67 | 186 | -3 | 0 | 2.19% | 42.27 (-0.34) | 1083 (25.46%) | 1.35% | 11.3% | 102.56% |
| 2024-04-23 | 90.7 (0.67%) | 8579 | -137 | 189 | 0 | 0 | 2.2% | 42.61 (-0.68) | 863 (-52.37%) | 1.07% | 12.36% | 117.04% |
| 2024-04-22 | 90.1 (-2.59%) | 8716 | -20 | 189 | 8 | 0 | 2.17% | 43.29 (-0.1) | 1814 (-39.81%) | 2.25% | 17.07% | 122.5% |
| 2024-04-19 | 92.5 (-3.85%) | 8736 | -114 | 181 | -41 | 0 | 2.07% | 43.39 (-0.56) | 3013 (30.07%) | 3.74% | 21.13% | 127.58% |
| 2024-04-18 | 96.2 (0.84%) | 8850 | 45 | 222 | 7 | 0 | 2.51% | 43.95 (0.22) | 2316 (19.23%) | 2.88% | 19.65% | 130.28% |
| 2024-04-17 | 95.4 (3.36%) | 8805 | 130 | 215 | 9 | 0 | 2.44% | 43.73 (0.65) | 1943 (-58.21%) | 2.41% | 19.28% | 133.63% |
| 2024-04-16 | 92.3 (-4.15%) | 8675 | -662 | 206 | -20 | 0 | 2.37% | 43.08 (-3.29) | 4649 (-8.56%) | 5.78% | 21.08% | 137.48% |
| 2024-04-15 | 96.3 (-3.7%) | 9337 | -425 | 226 | -9 | 0 | 2.42% | 46.37 (-2.11) | 5085 (178.96%) | 6.32% | 24.5% | 161.25% |
| 2024-04-12 | 100.0 (-0.99%) | 9762 | -61 | 235 | -89 | 0 | 2.41% | 48.48 (-0.31) | 1822 (-9.89%) | 2.26% | 21.79% | 182.22% |
| 2024-04-11 | 101.0 (-1.46%) | 9823 | -116 | 324 | 5 | 0 | 3.3% | 48.79 (-0.57) | 2022 (-40.26%) | 2.51% | 24.65% | 235.96% |
| 2024-04-10 | 102.5 (0.0%) | 9939 | -101 | 319 | 6 | 0 | 3.21% | 49.36 (-0.5) | 3386 (-54.26%) | 4.21% | 29.83% | 269.41% |
| 2024-04-09 | 102.5 (-3.3%) | 10040 | -183 | 313 | -11 | 0 | 3.12% | 49.86 (-0.91) | 7402 (154.91%) | 9.2% | 33.23% | 311.64% |
| 2024-04-08 | 106.0 (0.95%) | 10223 | -147 | 324 | -21 | 0 | 3.17% | 50.77 (-0.73) | 2903 (-29.67%) | 3.61% | 27.27% | 348.43% |
| 2024-04-03 | 105.0 (-2.33%) | 10370 | -231 | 345 | 14 | 0 | 3.33% | 51.5 (-1.15) | 4129 (-33.28%) | 5.13% | 28.39% | 389.44% |
| 2024-04-02 | 107.5 (2.38%) | 10601 | -37 | 331 | 16 | 0 | 3.12% | 52.65 (-0.18) | 6188 (1.08%) | 7.69% | 28.69% | 393.51% |
| 2024-04-01 | 105.0 (2.94%) | 10638 | 244 | 315 | 16 | 0 | 2.96% | 52.83 (1.21) | 6122 (134.85%) | 7.61% | 42.15% | 405.81% |
| 2024-03-29 | 102.0 (-0.49%) | 10394 | -217 | 299 | -15 | 0 | 2.88% | 51.62 (-1.08) | 2606 (-31.49%) | 3.24% | 50.38% | 419.96% |
| 2024-03-28 | 102.5 (-0.97%) | 10611 | -73 | 314 | -43 | 0 | 2.96% | 52.7 (-0.36) | 3805 (-12.93%) | 4.73% | 53.67% | 428.35% |
| 2024-03-27 | 103.5 (-0.96%) | 10684 | -251 | 357 | 27 | 0 | 3.34% | 53.06 (-1.25) | 4370 (-74.33%) | 5.43% | 56.28% | 433.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 104.5 (-5.0%) | 10935 | -289 | 330 | -13 | 0 | 3.02% | 54.31 (-1.43) | 17028 (33.63%) | 21.15% | 57.29% | 474.87% |
| 2024-03-25 | 110.0 (7.32%) | 11224 | 914 | 343 | 171 | 0 | 3.06% | 55.74 (4.54) | 12742 (142.36%) | 15.83% | 42.37% | 488.86% |
| 2024-03-22 | 102.5 (-0.49%) | 10310 | -63 | 172 | 37 | 0 | 1.67% | 51.2 (-0.32) | 5257 (-10.95%) | 6.53% | 32.8% | 485.47% |
| 2024-03-21 | 103.0 (3.0%) | 10373 | -10 | 135 | 135 | 0 | 1.3% | 51.52 (-0.05) | 5904 (13.84%) | 7.33% | 55.81% | 495.48% |
| 2024-03-20 | 100.0 (-1.96%) | 10383 | 226 | 0 | 0 | 0 | 0.0% | 51.57 (1.13) | 5186 (3.45%) | 6.44% | 75.76% | 513.75% |
| 2024-03-19 | 102.0 (-0.97%) | 10157 | 25 | 0 | 0 | 0 | 0.0% | 50.44 (0.12) | 5013 (-0.49%) | 6.23% | 125.32% | 515.1% |
| 2024-03-18 | 103.0 (1.48%) | 10132 | 9 | 0 | -7 | 7 | 0.0% | 50.32 (0.04) | 5038 (-78.82%) | 6.26% | 155.06% | 516.69% |
| 2024-03-15 | 101.5 (-7.31%) | 10123 | 197 | 7 | -297 | 65 | 0.07% | 50.28 (0.98) | 23784 (8.28%) | 29.55% | 195.24% | 518.76% |
| 2024-03-14 | 109.5 (-5.19%) | 9926 | -2285 | 304 | -135 | 1 | 3.06% | 49.3 (-11.35) | 21966 (-51.27%) | 27.29% | 211.68% | 492.21% |
| 2024-03-13 | 115.5 (-4.15%) | 12211 | -1868 | 439 | -459 | 4 | 3.6% | 60.65 (-9.27) | 45081 (55.69%) | 56.0% | 229.01% | 466.55% |
| 2024-03-12 | 120.5 (-0.41%) | 14079 | -2023 | 898 | -654 | 0 | 6.38% | 69.92 (-10.05) | 28956 (-22.53%) | 35.97% | 182.2% | 412.33% |
| 2024-03-11 | 121.0 (9.5%) | 16102 | 3549 | 1552 | 614 | 0 | 9.64% | 79.97 (17.63) | 37377 (0.97%) | 46.43% | 166.22% | 378.7% |
| 2024-03-08 | 110.5 (-4.74%) | 12553 | -2887 | 938 | -1068 | 21 | 7.47% | 62.34 (-14.34) | 37020 (3.08%) | 45.99% | 141.55% | 335.29% |
| 2024-03-07 | 116.0 (9.95%) | 15440 | 4326 | 2006 | 1067 | 0 | 12.99% | 76.68 (21.48) | 35915 (385.13%) | 44.62% | 107.19% | 291.58% |
| 2024-03-06 | 105.5 (0.48%) | 11114 | 1023 | 939 | 14 | 0 | 8.45% | 55.2 (5.08) | 7403 (-53.99%) | 9.2% | 72.42% | 248.49% |
| 2024-03-05 | 105.0 (0.48%) | 10091 | 578 | 925 | -6 | 0 | 9.17% | 50.12 (2.87) | 16090 (-8.14%) | 19.99% | 110.05% | 240.06% |
| 2024-03-04 | 104.5 (7.07%) | 9513 | 246 | 931 | 47 | 0 | 9.79% | 47.25 (1.23) | 17517 (87.14%) | 21.76% | 125.21% | 221.04% |
| 2024-03-01 | 97.6 (-4.31%) | 9267 | -45 | 884 | -114 | 1 | 9.54% | 46.02 (-0.23) | 9360 (18.09%) | 11.63% | 115.88% | 201.18% |
| 2024-02-29 | 102.0 (-0.49%) | 9312 | 440 | 998 | -6 | 0 | 10.72% | 46.25 (2.19) | 7926 (-78.97%) | 9.85% | 120.8% | 191.86% |
| 2024-02-27 | 102.5 (-5.53%) | 8872 | -912 | 1004 | -94 | 0 | 11.32% | 44.06 (-4.53) | 37697 (33.26%) | 46.83% | 136.56% | 183.65% |
| 2024-02-26 | 108.5 (9.93%) | 9784 | 865 | 1098 | 168 | 0 | 11.22% | 48.59 (4.29) | 28289 (182.54%) | 35.14% | 97.52% | 138.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 98.7 (0.0%) | 8919 | 8 | 930 | 1 | 0 | 10.43% | 44.3 (0.04) | 10012 (-24.83%) | 12.44% | 70.2% | 105.98% |
| 2024-02-22 | 98.7 (-0.3%) | 8911 | -243 | 929 | -25 | 0 | 10.43% | 44.26 (-1.2) | 13319 (-35.37%) | 16.55% | 66.09% | 95.14% |
| 2024-02-21 | 99.0 (4.54%) | 9154 | 491 | 954 | 79 | 0 | 10.42% | 45.46 (2.44) | 20609 (228.71%) | 25.6% | 52.54% | 79.47% |
| 2024-02-20 | 94.7 (0.21%) | 8663 | 209 | 875 | -3 | 2 | 10.1% | 43.02 (1.03) | 6269 (-0.45%) | 7.79% | 28.56% | 54.88% |
| 2024-02-19 | 94.5 (-0.42%) | 8454 | 126 | 878 | -28 | 28 | 10.39% | 41.99 (0.63) | 6298 (-6.07%) | 7.82% | 22.56% | 48.55% |
| 2024-02-16 | 94.9 (2.59%) | 8328 | 430 | 906 | -8 | 0 | 10.88% | 41.36 (2.13) | 6704 (177.97%) | 8.33% | 17.08% | 44.36% |
| 2024-02-15 | 92.5 (1.31%) | 7898 | -77 | 914 | 4 | 0 | 11.57% | 39.23 (-0.38) | 2412 (84.42%) | 3.0% | 11.77% | 37.02% |
| 2024-02-05 | 91.3 (0.0%) | 7975 | -126 | 910 | -60 | 43 | 11.41% | 39.61 (-0.62) | 1307 (-8.96%) | 1.62% | 11.05% | 35.46% |
| 2024-02-02 | 91.3 (0.33%) | 8101 | -13 | 970 | 1 | 0 | 11.97% | 40.23 (-0.07) | 1436 (-23.73%) | 1.78% | 10.95% | 34.72% |
| 2024-02-01 | 91.0 (0.0%) | 8114 | -4 | 969 | -4 | 0 | 11.94% | 40.3 (-0.02) | 1883 (-22.58%) | 2.34% | 9.93% | 33.9% |
| 2024-01-31 | 91.0 (0.55%) | 8118 | 68 | 973 | 3 | 0 | 11.99% | 40.32 (0.34) | 2433 (32.65%) | 3.02% | 8.56% | 32.72% |
| 2024-01-30 | 90.5 (0.67%) | 8050 | -123 | 970 | 11 | 0 | 12.05% | 39.98 (-0.61) | 1834 (49.75%) | 2.28% | 7.44% | 30.74% |
| 2024-01-29 | 89.9 (1.47%) | 8173 | -10 | 959 | -16 | 0 | 11.73% | 40.59 (-0.05) | 1224 (97.32%) | 1.52% | 7.47% | 29.44% |
| 2024-01-26 | 88.6 (0.11%) | 8183 | -73 | 975 | -10 | 0 | 11.91% | 40.64 (-0.36) | 620 (-20.32%) | 0.77% | 7.58% | 30.27% |
| 2024-01-25 | 88.5 (-1.45%) | 8256 | 10 | 985 | 6 | 0 | 11.93% | 41.0 (0.05) | 778 (-49.14%) | 0.97% | 8.07% | 30.61% |
| 2024-01-24 | 89.8 (0.56%) | 8246 | -118 | 979 | -142 | 0 | 11.87% | 40.95 (-0.59) | 1531 (-17.47%) | 1.9% | 10.14% | 30.94% |
| 2024-01-23 | 89.3 (-0.22%) | 8364 | 31 | 1121 | -8 | 0 | 13.4% | 41.54 (0.15) | 1855 (40.91%) | 2.31% | 9.84% | 31.55% |
| 2024-01-22 | 89.5 (2.64%) | 8333 | -73 | 1129 | -34 | 0 | 13.55% | 41.39 (-0.36) | 1317 (30.3%) | 1.64% | 8.42% | 32.78% |
| 2024-01-19 | 87.2 (1.75%) | 8406 | -84 | 1163 | -19 | 0 | 13.84% | 41.75 (-0.42) | 1010 (-58.73%) | 1.26% | 7.79% | 32.37% |
| 2024-01-18 | 85.7 (-1.38%) | 8490 | -597 | 1182 | -355 | 0 | 13.92% | 42.17 (-2.96) | 2449 (89.75%) | 3.04% | 7.99% | 32.28% |
| 2024-01-17 | 86.9 (-1.25%) | 9087 | -28 | 1537 | -19 | 0 | 16.91% | 45.13 (-0.14) | 1290 (82.42%) | 1.6% | 8.58% | 30.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 88.0 (-0.68%) | 9115 | 8 | 1556 | -19 | 0 | 17.07% | 45.27 (0.04) | 707 (-13.2%) | 0.88% | 7.97% | 31.12% |
| 2024-01-15 | 88.6 (0.34%) | 9107 | 27 | 1575 | -5 | 0 | 17.29% | 45.23 (0.13) | 815 (-30.11%) | 1.01% | 8.53% | 32.32% |
| 2024-01-12 | 88.3 (-1.34%) | 9080 | -107 | 1580 | -10 | 0 | 17.4% | 45.1 (-0.53) | 1166 (-60.19%) | 1.45% | 8.39% | 34.31% |
| 2024-01-11 | 89.5 (3.71%) | 9187 | -77 | 1590 | 75 | 0 | 17.31% | 45.63 (-0.38) | 2929 (268.25%) | 3.64% | 7.92% | 38.04% |
| 2024-01-10 | 86.3 (0.35%) | 9264 | -45 | 1515 | 13 | 0 | 16.35% | 46.01 (-0.22) | 795 (-31.44%) | 0.99% | 5.44% | 41.55% |
| 2024-01-09 | 86.0 (-1.26%) | 9309 | -93 | 1502 | -16 | 0 | 16.13% | 46.23 (-0.46) | 1160 (64.59%) | 1.44% | 5.49% | 46.67% |
| 2024-01-08 | 87.1 (-0.34%) | 9402 | 34 | 1518 | 13 | 0 | 16.15% | 46.69 (0.16) | 704 (-9.87%) | 0.88% | 5.03% | 58.2% |
| 2024-01-05 | 87.4 (0.46%) | 9368 | -72 | 1505 | -1 | 0 | 16.07% | 46.53 (-0.35) | 782 (-16.2%) | 0.97% | 6.5% | 58.84% |
| 2024-01-04 | 87.0 (-0.8%) | 9440 | -82 | 1506 | -62 | 0 | 15.95% | 46.88 (-0.41) | 933 (11.67%) | 1.16% | 6.64% | 59.77% |
| 2024-01-03 | 87.7 (-0.68%) | 9522 | -91 | 1568 | -74 | 0 | 16.47% | 47.29 (-0.45) | 835 (5.6%) | 1.04% | 6.78% | 60.53% |
| 2024-01-02 | 88.3 (-0.11%) | 9613 | 35 | 1642 | 12 | 0 | 17.08% | 47.74 (0.17) | 791 (-58.1%) | 0.98% | 8.25% | 61.32% |
| 2023-12-29 | 88.4 (-0.67%) | 9578 | -77 | 1630 | 71 | 0 | 17.02% | 47.57 (-0.38) | 1888 (110.68%) | 2.35% | 10.8% | 66.66% |
| 2023-12-28 | 89.0 (-0.67%) | 9655 | 20 | 1559 | -32 | 1 | 16.15% | 47.95 (0.1) | 896 (-14.24%) | 1.11% | 9.68% | 69.48% |
| 2023-12-27 | 89.6 (-0.22%) | 9635 | -44 | 1591 | 32 | 0 | 16.51% | 47.85 (-0.22) | 1045 (-48.25%) | 1.3% | 9.74% | 71.71% |
| 2023-12-26 | 89.8 (1.58%) | 9679 | 44 | 1559 | 239 | 0 | 16.11% | 48.07 (0.22) | 2020 (-29.0%) | 2.51% | 9.74% | 77.97% |
| 2023-12-25 | 88.4 (-2.75%) | 9635 | -447 | 1320 | 252 | 0 | 13.7% | 47.85 (-2.22) | 2845 (188.81%) | 3.53% | 9.41% | 77.28% |
| 2023-12-22 | 90.9 (-0.66%) | 10082 | -38 | 1068 | 4 | 0 | 10.59% | 50.07 (-0.19) | 985 (4.76%) | 1.22% | 7.96% | 75.61% |
| 2023-12-21 | 91.5 (-0.44%) | 10120 | -112 | 1064 | 3 | 0 | 10.51% | 50.26 (-0.56) | 940 (-10.54%) | 1.17% | 9.73% | 76.64% |
| 2023-12-20 | 91.9 (0.99%) | 10232 | -31 | 1061 | 16 | 0 | 10.37% | 50.82 (-0.15) | 1051 (-40.09%) | 1.31% | 13.74% | 80.75% |
| 2023-12-19 | 91.0 (-1.62%) | 10263 | -175 | 1045 | -12 | 0 | 10.18% | 50.97 (-0.87) | 1754 (4.64%) | 2.18% | 19.59% | 87.03% |
| 2023-12-18 | 92.5 (0.54%) | 10438 | -157 | 1057 | -11 | 0 | 10.13% | 51.84 (-0.78) | 1677 (-30.42%) | 2.08% | 23.51% | 96.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 92.0 (-1.81%) | 10595 | -136 | 1068 | -27 | 0 | 10.08% | 52.62 (-0.68) | 2410 (-42.19%) | 2.99% | 34.41% | 99.72% |
| 2023-12-14 | 93.7 (-1.26%) | 10731 | 157 | 1095 | -39 | 0 | 10.2% | 53.3 (0.78) | 4169 (-27.57%) | 5.18% | 32.93% | 98.32% |
| 2023-12-13 | 94.9 (2.04%) | 10574 | 290 | 1134 | 48 | 0 | 10.72% | 52.52 (1.44) | 5756 (17.13%) | 7.15% | 29.65% | 94.99% |
| 2023-12-12 | 93.0 (-1.38%) | 10284 | 24 | 1086 | -54 | 0 | 10.56% | 51.08 (0.12) | 4914 (-52.95%) | 6.11% | 24.42% | 90.76% |
| 2023-12-11 | 94.3 (4.08%) | 10260 | 87 | 1140 | 61 | 0 | 11.11% | 50.96 (0.44) | 10444 (755.36%) | 12.98% | 20.14% | 87.2% |
| 2023-12-08 | 90.6 (0.44%) | 10173 | 44 | 1079 | 4 | 0 | 10.61% | 50.52 (0.21) | 1221 (-20.34%) | 1.52% | 13.49% | 77.08% |
| 2023-12-07 | 90.2 (-0.88%) | 10129 | -67 | 1075 | -9 | 0 | 10.61% | 50.31 (-0.33) | 1532 (-0.74%) | 1.9% | 17.14% | 79.18% |
| 2023-12-06 | 91.0 (-0.22%) | 10196 | -16 | 1084 | -4 | 0 | 10.63% | 50.64 (-0.08) | 1544 (5.31%) | 1.92% | 18.58% | 82.26% |
| 2023-12-05 | 91.2 (-0.98%) | 10212 | -74 | 1088 | -32 | 0 | 10.65% | 50.72 (-0.37) | 1466 (-71.22%) | 1.82% | 24.22% | 83.57% |
| 2023-12-04 | 92.1 (-1.6%) | 10286 | 249 | 1120 | -16 | 0 | 10.89% | 51.09 (1.24) | 5096 (22.67%) | 6.33% | 24.21% | 84.54% |
| 2023-12-01 | 93.6 (0.65%) | 10037 | -25 | 1136 | -2 | 0 | 11.32% | 49.85 (-0.12) | 4154 (54.16%) | 5.16% | 19.75% | 82.13% |
| 2023-11-30 | 93.0 (-0.96%) | 10062 | 51 | 1138 | -3 | 0 | 11.31% | 49.97 (0.25) | 2694 (-55.73%) | 3.35% | 16.84% | 81.07% |
| 2023-11-29 | 93.9 (2.96%) | 10011 | 73 | 1141 | -3 | 0 | 11.4% | 49.72 (0.36) | 6087 (317.09%) | 7.56% | 18.77% | 86.12% |
| 2023-11-28 | 91.2 (0.88%) | 9938 | 74 | 1144 | -19 | 0 | 11.51% | 49.36 (0.37) | 1459 (-2.69%) | 1.81% | 18.8% | 83.12% |
| 2023-11-27 | 90.4 (-1.95%) | 9864 | -22 | 1163 | 19 | 0 | 11.79% | 48.99 (-0.11) | 1499 (-17.53%) | 1.86% | 28.96% | 93.86% |
| 2023-11-24 | 92.2 (0.22%) | 9886 | -75 | 1144 | -35 | 0 | 11.57% | 49.1 (-0.37) | 1818 (-57.19%) | 2.26% | 32.07% | 95.19% |
| 2023-11-23 | 92.0 (-2.23%) | 9961 | -38 | 1179 | -29 | 0 | 11.84% | 49.47 (-0.19) | 4247 (-30.5%) | 5.28% | 31.41% | 98.41% |
| 2023-11-22 | 94.1 (1.62%) | 9999 | -101 | 1208 | -20 | 0 | 12.08% | 49.66 (-0.5) | 6110 (-36.57%) | 7.59% | 27.98% | 98.98% |
| 2023-11-21 | 92.6 (1.87%) | 10100 | 170 | 1228 | -39 | 0 | 12.16% | 50.16 (0.84) | 9633 (140.29%) | 11.97% | 23.32% | 97.81% |
| 2023-11-20 | 90.9 (2.71%) | 9930 | -65 | 1267 | -20 | 0 | 12.76% | 49.32 (-0.32) | 4009 (211.61%) | 4.98% | 13.89% | 99.04% |
| 2023-11-17 | 88.5 (0.34%) | 9995 | 28 | 1287 | -13 | 0 | 12.88% | 49.64 (0.14) | 1286 (-13.5%) | 1.6% | 11.77% | 101.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 88.2 (-0.9%) | 9967 | 41 | 1300 | -6 | 0 | 13.04% | 49.5 (0.2) | 1487 (-36.81%) | 1.85% | 13.79% | 107.85% |
| 2023-11-15 | 89.0 (-0.22%) | 9926 | 80 | 1306 | -18 | 0 | 13.16% | 49.3 (0.4) | 2353 (15.09%) | 2.92% | 16.93% | 115.09% |
| 2023-11-14 | 89.2 (1.36%) | 9846 | -51 | 1324 | -57 | 0 | 13.45% | 48.9 (-0.27) | 2045 (-11.23%) | 2.54% | 17.23% | 122.78% |
| 2023-11-13 | 88.0 (2.21%) | 9897 | -89 | 1381 | -27 | 0 | 13.95% | 49.17 (-0.44) | 2303 (-20.84%) | 2.86% | 17.48% | 132.44% |
| 2023-11-10 | 86.1 (-1.82%) | 9986 | -180 | 1408 | -91 | 0 | 14.1% | 49.61 (-0.89) | 2910 (-27.47%) | 3.62% | 18.54% | 143.45% |
| 2023-11-09 | 87.7 (-2.88%) | 10166 | 207 | 1499 | 70 | 0 | 14.75% | 50.5 (1.02) | 4012 (54.55%) | 4.98% | 19.02% | 162.3% |
| 2023-11-08 | 90.3 (0.67%) | 9959 | -186 | 1429 | -52 | 0 | 14.35% | 49.48 (-0.92) | 2596 (15.54%) | 3.23% | 22.43% | 180.73% |
| 2023-11-07 | 89.7 (-1.54%) | 10145 | -141 | 1481 | -32 | 3 | 14.6% | 50.4 (-0.7) | 2247 (-28.79%) | 2.79% | 23.78% | 186.5% |
| 2023-11-06 | 91.1 (1.33%) | 10286 | 44 | 1513 | -29 | 3 | 14.71% | 51.1 (0.22) | 3155 (-4.42%) | 3.92% | 29.37% | 193.75% |
| 2023-11-03 | 89.9 (-0.99%) | 10242 | -150 | 1542 | -24 | 0 | 15.06% | 50.88 (-0.75) | 3301 (-51.13%) | 4.1% | 28.5% | 204.63% |
| 2023-11-02 | 90.8 (4.37%) | 10392 | -422 | 1566 | -75 | 0 | 15.07% | 51.63 (-2.09) | 6756 (83.67%) | 8.39% | 29.75% | 211.66% |
| 2023-11-01 | 87.0 (2.23%) | 10814 | -43 | 1641 | 52 | 0 | 15.17% | 53.72 (-0.22) | 3678 (-29.56%) | 4.57% | 26.99% | 243.69% |
| 2023-10-31 | 85.1 (-5.23%) | 10857 | -548 | 1589 | -153 | 0 | 14.64% | 53.94 (-2.72) | 5222 (108.76%) | 6.94% | 29.04% | 254.76% |
| 2023-10-30 | 89.8 (-0.44%) | 11405 | -129 | 1742 | 24 | 0 | 15.27% | 56.66 (-0.64) | 2501 (-41.07%) | 3.32% | 36.13% | 261.87% |
| 2023-10-27 | 90.2 (-0.88%) | 11534 | -32 | 1718 | -32 | 0 | 14.9% | 57.3 (-0.16) | 4245 (-9.21%) | 5.64% | 40.85% | 276.82% |
| 2023-10-26 | 91.0 (-2.67%) | 11566 | -111 | 1750 | 78 | 1 | 15.13% | 57.46 (-0.55) | 4676 (-10.49%) | 6.21% | 43.02% | 285.57% |
| 2023-10-25 | 93.5 (-1.16%) | 11677 | -9 | 1672 | -54 | 0 | 14.32% | 58.01 (-0.05) | 5224 (-50.54%) | 6.94% | 46.03% | 302.67% |
| 2023-10-24 | 94.6 (5.35%) | 11686 | 58 | 1726 | -177 | 0 | 14.77% | 58.06 (0.29) | 10561 (74.56%) | 14.03% | 49.9% | 323.66% |
| 2023-10-23 | 89.8 (-3.34%) | 11628 | -310 | 1903 | 361 | 0 | 16.37% | 57.77 (-1.54) | 6050 (2.83%) | 8.03% | 48.26% | 328.12% |
| 2023-10-20 | 92.9 (-3.03%) | 11938 | -316 | 1542 | -196 | 0 | 12.92% | 59.31 (-1.57) | 5883 (-15.22%) | 7.81% | 54.29% | 338.06% |
| 2023-10-19 | 95.8 (1.38%) | 12254 | -56 | 1738 | 30 | 2 | 14.18% | 60.88 (-0.28) | 6939 (-14.77%) | 9.22% | 69.19% | 365.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 94.5 (-3.08%) | 12310 | -489 | 1708 | -113 | 2 | 13.87% | 61.16 (-2.42) | 8142 (-12.63%) | 10.81% | 83.73% | 386.62% |
| 2023-10-17 | 97.5 (-1.12%) | 12799 | -211 | 1821 | -83 | 0 | 14.23% | 63.58 (-1.05) | 9320 (-12.03%) | 12.38% | 82.14% | 495.57% |
| 2023-10-16 | 98.6 (-0.2%) | 13010 | -133 | 1904 | -42 | 0 | 14.63% | 64.63 (-0.66) | 10594 (-38.04%) | 14.07% | 79.99% | 531.96% |
| 2023-10-13 | 98.8 (-0.3%) | 13143 | -44 | 1946 | -245 | 2 | 14.81% | 65.29 (-0.47) | 17099 (-4.43%) | 22.71% | 80.99% | 544.34% |
| 2023-10-12 | 99.1 (4.65%) | 13187 | 796 | 2191 | 159 | 1 | 16.61% | 65.76 (3.97) | 17891 (157.61%) | 23.76% | 69.7% | 535.33% |
| 2023-10-11 | 94.7 (-3.37%) | 12391 | -499 | 2032 | -56 | 2 | 16.4% | 61.79 (-2.49) | 6945 (-9.85%) | 9.22% | 86.94% | 533.35% |
| 2023-10-06 | 98.0 (-0.51%) | 12890 | 19 | 2088 | -73 | 1 | 16.2% | 64.28 (0.1) | 7704 (-32.1%) | 10.23% | 93.67% | 534.47% |
| 2023-10-05 | 98.5 (0.61%) | 12871 | -220 | 2161 | 14 | 4 | 16.79% | 64.18 (-1.1) | 11346 (31.99%) | 15.07% | 97.49% | 538.41% |
| 2023-10-04 | 97.9 (-0.71%) | 13091 | 29 | 2147 | 46 | 14 | 16.4% | 65.28 (0.14) | 8596 (-72.15%) | 11.42% | 100.69% | 570.93% |
| 2023-10-03 | 98.6 (-0.3%) | 13062 | 817 | 2101 | 13 | 0 | 16.08% | 65.14 (4.08) | 30872 (157.0%) | 41.0% | 103.67% | 575.06% |
| 2023-10-02 | 98.9 (1.85%) | 12245 | -136 | 2088 | 60 | 0 | 17.05% | 61.06 (-0.68) | 12012 (13.54%) | 15.95% | 85.97% | 559.24% |
| 2023-09-28 | 97.1 (0.21%) | 12381 | -166 | 2028 | -9 | 5 | 16.38% | 61.74 (-0.83) | 10580 (-23.1%) | 14.05% | 97.95% | 574.64% |
| 2023-09-27 | 96.9 (1.57%) | 12547 | 322 | 2037 | -14 | 24 | 16.23% | 62.57 (1.61) | 13758 (26.97%) | 18.27% | 102.39% | 567.5% |
| 2023-09-26 | 95.4 (-1.14%) | 12225 | -425 | 2051 | -73 | 63 | 16.78% | 60.96 (-2.12) | 10836 (-38.25%) | 14.39% | 102.08% | 560.42% |
| 2023-09-25 | 96.5 (-1.63%) | 12650 | -194 | 2124 | -20 | 0 | 16.79% | 63.08 (-0.97) | 17548 (-16.57%) | 23.3% | 123.39% | 564.04% |
| 2023-09-22 | 98.1 (4.25%) | 12844 | 343 | 2144 | 264 | 0 | 16.69% | 64.05 (1.71) | 21032 (51.11%) | 27.93% | 129.97% | 559.34% |
| 2023-09-21 | 94.1 (-2.99%) | 12501 | 276 | 1880 | -82 | 10 | 15.04% | 62.34 (1.38) | 13919 (2.88%) | 18.49% | 221.81% | 554.11% |
| 2023-09-20 | 97.0 (-3.48%) | 12225 | -862 | 1962 | -255 | 5 | 16.05% | 60.96 (-4.3) | 13529 (-49.67%) | 17.97% | 252.09% | 564.21% |
| 2023-09-19 | 100.5 (-4.74%) | 13087 | -1750 | 2217 | -241 | 27 | 16.94% | 65.26 (-8.73) | 26884 (19.47%) | 35.7% | 260.57% | 581.59% |
| 2023-09-18 | 105.5 (3.94%) | 14837 | 191 | 2458 | 155 | 5 | 16.57% | 73.99 (0.95) | 22503 (-75.05%) | 29.88% | 238.57% | 593.75% |
| 2023-09-15 | 101.5 (-4.69%) | 14646 | 381 | 2303 | -482 | 0 | 15.72% | 73.04 (1.9) | 90185 (145.61%) | 119.77% | 230.46% | 602.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 106.5 (9.68%) | 14265 | 1134 | 2785 | 895 | 0 | 19.52% | 71.14 (3.36) | 36718 (84.36%) | 48.76% | 121.04% | 530.12% |
| 2023-09-13 | 97.1 (6.35%) | 13131 | 248 | 1890 | 438 | 0 | 14.39% | 67.78 (1.28) | 19916 (93.06%) | 26.45% | 86.45% | 533.11% |
| 2023-09-12 | 91.3 (-1.08%) | 12883 | 124 | 1452 | -158 | 0 | 11.27% | 66.5 (0.64) | 10316 (-37.1%) | 13.7% | 107.58% | 531.54% |
| 2023-09-11 | 92.3 (-7.14%) | 12759 | -1693 | 1610 | -263 | 0 | 12.62% | 65.86 (-8.74) | 16400 (110.45%) | 21.78% | 109.43% | 554.91% |
| 2023-09-08 | 99.4 (-1.09%) | 14452 | -373 | 1873 | -3 | 0 | 12.96% | 74.6 (-1.92) | 7792 (-26.95%) | 10.35% | 112.83% | 550.54% |
| 2023-09-07 | 100.5 (-0.99%) | 14825 | -161 | 1876 | 55 | 1 | 12.65% | 76.52 (-0.84) | 10668 (-70.23%) | 14.17% | 133.84% | 564.35% |
| 2023-09-06 | 101.5 (1.91%) | 14986 | 233 | 1821 | 29 | 1 | 12.15% | 77.36 (1.21) | 35831 (206.08%) | 47.59% | 126.58% | 605.19% |
| 2023-09-05 | 99.6 (-2.35%) | 14753 | 1049 | 1792 | -68 | 0 | 12.15% | 76.15 (5.41) | 11706 (-38.26%) | 15.55% | 90.18% | 581.3% |
| 2023-09-04 | 102.0 (4.08%) | 13704 | 112 | 1860 | 40 | 1 | 13.57% | 70.74 (0.58) | 18960 (-19.7%) | 25.18% | 92.65% | 623.89% |
| 2023-09-01 | 98.0 (3.81%) | 13592 | 642 | 1820 | 181 | 1 | 13.39% | 70.16 (3.31) | 23611 (353.96%) | 31.36% | 86.08% | 628.11% |
| 2023-08-31 | 94.4 (-0.32%) | 12950 | -291 | 1639 | 13 | 0 | 12.66% | 66.85 (-1.5) | 5201 (-38.27%) | 6.91% | 77.42% | 625.05% |
| 2023-08-30 | 94.7 (0.74%) | 13241 | 27 | 1626 | -16 | 0 | 12.28% | 68.35 (0.14) | 8426 (-37.87%) | 11.19% | 99.09% | 671.43% |
| 2023-08-29 | 94.0 (0.86%) | 13214 | 4 | 1642 | -41 | 14 | 12.43% | 68.21 (0.02) | 13563 (-3.22%) | 18.01% | 123.25% | 733.34% |
| 2023-08-28 | 93.2 (-2.92%) | 13210 | -185 | 1683 | -142 | 28 | 12.74% | 68.19 (-0.95) | 14013 (-18.03%) | 18.61% | 153.1% | 774.2% |
| 2023-08-25 | 96.0 (-2.24%) | 13395 | -546 | 1825 | -92 | 121 | 13.62% | 69.14 (-2.82) | 17096 (-20.55%) | 22.7% | 173.28% | 797.89% |
| 2023-08-24 | 98.2 (-0.81%) | 13941 | -194 | 1917 | -171 | 99 | 13.75% | 71.96 (-1.0) | 21518 (-19.16%) | 28.58% | 197.82% | 815.62% |
| 2023-08-23 | 99.0 (-2.46%) | 14135 | 1398 | 2088 | -197 | 52 | 14.77% | 72.96 (7.21) | 26617 (-26.15%) | 35.35% | 220.99% | 824.13% |
| 2023-08-22 | 101.5 (-1.93%) | 12737 | -546 | 2285 | -419 | 12 | 17.94% | 65.75 (-2.81) | 36041 (23.41%) | 47.86% | 210.53% | 802.69% |
| 2023-08-21 | 103.5 (9.64%) | 13283 | 23 | 2704 | 585 | 61 | 20.36% | 68.56 (0.11) | 29204 (-17.91%) | 38.78% | 199.73% | 760.59% |
| 2023-08-18 | 94.4 (-7.45%) | 13260 | -2623 | 2119 | -583 | 37 | 15.98% | 68.45 (-13.54) | 35575 (-8.7%) | 47.24% | 178.35% | 729.43% |
| 2023-08-17 | 102.0 (9.91%) | 15883 | 2016 | 2702 | 630 | 52 | 17.01% | 81.99 (10.41) | 38966 (107.94%) | 51.75% | 155.27% | 689.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 92.8 (0.43%) | 13867 | -6 | 2072 | -132 | 143 | 14.94% | 71.58 (-0.03) | 18738 (-32.87%) | 24.89% | 158.53% | 651.09% |
| 2023-08-15 | 92.4 (8.45%) | 13873 | 1848 | 2204 | 490 | 25 | 15.89% | 71.61 (9.54) | 27913 (112.96%) | 37.07% | 157.34% | 667.99% |
| 2023-08-14 | 85.2 (-3.07%) | 12025 | -827 | 1714 | -444 | 240 | 14.25% | 62.07 (-6.22) | 13107 (-27.95%) | 17.41% | 178.4% | 664.21% |
| 2023-08-11 | 87.9 (-2.44%) | 12852 | -937 | 2158 | -571 | 539 | 16.79% | 68.29 (-4.97) | 18191 (-56.08%) | 24.16% | 190.4% | 664.2% |
| 2023-08-10 | 90.1 (-1.31%) | 13789 | -15 | 2729 | -68 | 160 | 19.79% | 73.26 (-0.08) | 41422 (132.16%) | 55.01% | 194.53% | 655.37% |
| 2023-08-09 | 91.3 (-3.79%) | 13804 | -667 | 2797 | -263 | 75 | 20.26% | 73.34 (-3.55) | 17842 (-59.24%) | 23.69% | 192.81% | 608.2% |
| 2023-08-08 | 94.9 (3.6%) | 14471 | -1580 | 3060 | 282 | 172 | 21.15% | 76.89 (-8.39) | 43774 (97.68%) | 58.13% | 242.22% | 591.59% |
| 2023-08-07 | 91.6 (9.96%) | 16051 | 3057 | 2778 | 398 | 162 | 17.31% | 85.28 (16.24) | 22143 (3.95%) | 29.41% | 242.96% | 547.1% |
| 2023-08-04 | 83.3 (-5.45%) | 12994 | 637 | 2380 | -540 | 220 | 18.32% | 69.04 (3.38) | 21302 (-46.91%) | 28.29% | 255.85% | 537.06% |
| 2023-08-02 | 88.1 (-4.65%) | 12357 | -955 | 2920 | -355 | 189 | 23.63% | 65.66 (-5.07) | 40124 (-27.11%) | 53.29% | 267.99% | 530.97% |
| 2023-08-01 | 92.4 (-6.0%) | 13312 | -1930 | 3275 | -81 | 79 | 24.6% | 70.73 (-10.25) | 55049 (24.19%) | 73.11% | 251.8% | 518.05% |
| 2023-07-31 | 98.3 (3.58%) | 15242 | -307 | 3356 | 534 | 50 | 22.02% | 80.98 (-1.64) | 44326 (39.17%) | 58.87% | 192.6% | 466.58% |
| 2023-07-28 | 94.9 (9.97%) | 15549 | 720 | 2822 | 1291 | 19 | 18.15% | 82.62 (3.83) | 31851 (4.62%) | 42.3% | 139.5% | 412.63% |
| 2023-07-27 | 86.3 (8.83%) | 14829 | 1781 | 1531 | 445 | 26 | 10.32% | 78.79 (9.46) | 30446 (9.01%) | 40.43% | 104.83% | 372.99% |
| 2023-07-26 | 79.3 (3.8%) | 13048 | 1249 | 1086 | 191 | 52 | 8.32% | 69.33 (6.64) | 27930 (166.64%) | 37.09% | 71.5% | 337.53% |
| 2023-07-25 | 76.4 (7.3%) | 11799 | 284 | 895 | 246 | 11 | 7.59% | 62.69 (1.51) | 10475 (141.48%) | 13.91% | 47.95% | 307.47% |
| 2023-07-24 | 71.2 (-1.93%) | 11515 | -12 | 649 | -217 | 208 | 5.64% | 61.18 (-0.07) | 4337 (-24.48%) | 5.76% | 75.83% | 297.39% |
| 2023-07-21 | 72.6 (2.69%) | 11527 | 603 | 866 | -492 | 525 | 7.51% | 61.25 (3.21) | 5744 (7.37%) | 7.63% | 103.35% | 293.89% |
| 2023-07-20 | 70.7 (-1.26%) | 10924 | -69 | 1358 | -309 | 257 | 12.43% | 58.04 (-0.37) | 5349 (-47.54%) | 7.1% | 113.12% | 288.37% |
| 2023-07-19 | 71.6 (-3.89%) | 10993 | 145 | 1667 | -113 | 61 | 15.16% | 58.41 (0.77) | 10197 (-67.6%) | 13.54% | 121.35% | 283.94% |
| 2023-07-18 | 74.5 (-6.99%) | 10848 | -1481 | 1780 | -162 | 75 | 16.41% | 57.64 (-7.87) | 31469 (25.55%) | 41.79% | 115.64% | 272.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 80.1 (9.88%) | 12329 | 1421 | 1942 | 725 | 87 | 15.75% | 65.51 (7.55) | 25064 (91.39%) | 33.29% | 80.93% | 241.59% |
| 2023-07-14 | 72.9 (5.19%) | 10908 | 1380 | 1217 | 235 | 40 | 11.16% | 57.96 (7.34) | 13096 (13.41%) | 17.39% | 61.3% | 220.12% |
| 2023-07-13 | 69.3 (0.58%) | 9528 | 221 | 982 | 238 | 0 | 10.31% | 50.62 (1.17) | 11548 (95.72%) | 15.34% | 63.27% | 206.36% |
| 2023-07-12 | 68.9 (-0.86%) | 9307 | -17 | 744 | -18 | 2 | 7.99% | 49.45 (-0.09) | 5900 (10.66%) | 7.84% | 70.13% | 199.55% |
| 2023-07-11 | 69.5 (-0.29%) | 9324 | 192 | 762 | 10 | 61 | 8.17% | 49.54 (1.02) | 5331 (-48.13%) | 7.08% | 102.66% | 199.14% |
| 2023-07-10 | 69.7 (-3.06%) | 9132 | -415 | 752 | -88 | 68 | 8.23% | 48.52 (-2.21) | 10279 (-29.5%) | 13.65% | 117.21% | 194.88% |
| 2023-07-07 | 71.9 (0.56%) | 9547 | -16 | 840 | -107 | 0 | 8.8% | 50.73 (-0.08) | 14579 (-12.79%) | 19.36% | 108.48% | 184.48% |
| 2023-07-06 | 71.5 (-1.52%) | 9563 | -1349 | 947 | 69 | 0 | 9.9% | 50.81 (-7.17) | 16716 (-45.01%) | 22.2% | 91.78% | 168.01% |
| 2023-07-05 | 72.6 (7.24%) | 10912 | 1786 | 878 | 341 | 0 | 8.05% | 57.98 (9.49) | 30398 (86.65%) | 40.37% | 74.55% | 149.95% |
| 2023-07-04 | 67.7 (9.9%) | 9126 | 1387 | 537 | 311 | 0 | 5.88% | 48.49 (7.37) | 16286 (339.46%) | 21.63% | 41.22% | 112.75% |
| 2023-07-03 | 61.6 (2.33%) | 7739 | -112 | 226 | 48 | 0 | 2.92% | 41.12 (-0.59) | 3705 (85.21%) | 4.92% | 23.42% | 100.65% |
| 2023-06-30 | 60.2 (0.5%) | 7851 | -98 | 178 | 7 | 0 | 2.27% | 41.71 (-0.52) | 2000 (-46.55%) | 2.66% | 20.76% | 104.73% |
| 2023-06-29 | 59.9 (2.39%) | 7949 | 442 | 171 | 147 | 0 | 2.15% | 42.23 (2.34) | 3743 (-29.37%) | 4.97% | 20.21% | 106.79% |
| 2023-06-28 | 58.5 (-4.41%) | 7507 | 738 | 24 | 24 | 0 | 0.32% | 39.89 (3.92) | 5299 (83.68%) | 7.04% | 17.91% | 113.07% |
| 2023-06-27 | 61.2 (0.16%) | 6769 | -200 | 0 | 0 | 0 | 0.0% | 35.97 (-1.06) | 2885 (69.64%) | 3.83% | 13.39% | 126.78% |
| 2023-06-26 | 61.1 (-1.77%) | 6969 | -29 | 0 | 0 | 0 | 0.0% | 37.03 (-0.15) | 1700 (7.04%) | 2.26% | 20.02% | 134.99% |
| 2023-06-21 | 62.2 (1.3%) | 6998 | 156 | 0 | 0 | 0 | 0.0% | 37.18 (0.83) | 1588 (-21.1%) | 2.11% | 29.58% | 146.46% |
| 2023-06-20 | 61.4 (-1.6%) | 6842 | -324 | 0 | -99 | 1 | 0.0% | 36.35 (-1.72) | 2013 (6.31%) | 2.67% | 31.1% | 152.44% |
| 2023-06-19 | 62.4 (-1.58%) | 7166 | 34 | 99 | -74 | 6 | 1.38% | 38.07 (0.18) | 1894 (-75.96%) | 2.52% | 36.96% | 170.42% |
| 2023-06-16 | 63.4 (1.6%) | 7132 | -141 | 173 | -118 | 0 | 2.43% | 37.89 (-0.75) | 7878 (-11.47%) | 10.46% | 41.87% | 187.77% |
| 2023-06-15 | 62.4 (0.32%) | 7273 | -605 | 291 | -28 | 0 | 4.0% | 38.64 (-3.22) | 8899 (225.35%) | 11.82% | 34.23% | 201.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 62.2 (-1.11%) | 7878 | -225 | 319 | -83 | 0 | 4.05% | 41.86 (-1.19) | 2735 (-57.42%) | 3.63% | 25.66% | 193.45% |
| 2023-06-13 | 62.9 (5.89%) | 8103 | 468 | 402 | 130 | 0 | 4.96% | 43.05 (2.48) | 6423 (14.91%) | 8.53% | 24.91% | 190.3% |
| 2023-06-12 | 59.4 (-5.71%) | 7635 | -183 | 272 | -27 | 0 | 3.56% | 40.57 (-0.97) | 5590 (163.23%) | 7.42% | 20.53% | 182.34% |
| 2023-06-09 | 63.0 (1.78%) | 7818 | 254 | 299 | -5 | 0 | 3.82% | 41.54 (1.35) | 2123 (-13.19%) | 2.82% | 16.27% | 175.28% |
| 2023-06-08 | 61.9 (-1.75%) | 7564 | -356 | 304 | -33 | 0 | 4.02% | 40.19 (-1.89) | 2446 (12.37%) | 3.25% | 22.98% | 172.91% |
| 2023-06-07 | 63.0 (-0.63%) | 7920 | -245 | 337 | -20 | 0 | 4.26% | 42.08 (-1.3) | 2176 (-30.31%) | 2.89% | 28.73% | 170.75% |
| 2023-06-06 | 63.4 (-2.46%) | 8165 | -701 | 357 | -19 | 0 | 4.37% | 43.38 (-3.73) | 3123 (31.23%) | 4.15% | 30.56% | 168.2% |
| 2023-06-05 | 65.0 (0.62%) | 8866 | -351 | 376 | 2 | 0 | 4.24% | 47.11 (-1.86) | 2380 (-66.83%) | 3.16% | 37.66% | 164.78% |
| 2023-06-02 | 64.6 (-3.58%) | 9217 | -420 | 374 | -81 | 0 | 4.06% | 48.97 (-2.23) | 7174 (5.82%) | 9.53% | 55.25% | 162.02% |
| 2023-06-01 | 67.0 (3.4%) | 9637 | 38 | 455 | -65 | 0 | 4.72% | 51.2 (0.2) | 6780 (90.87%) | 9.0% | 57.76% | 153.21% |
| 2023-05-31 | 64.8 (1.25%) | 9599 | -109 | 520 | 7 | 0 | 5.42% | 51.0 (-0.58) | 3552 (-58.06%) | 4.72% | 62.49% | 144.48% |
| 2023-05-30 | 64.0 (-3.61%) | 9708 | -1991 | 513 | -70 | 0 | 5.28% | 51.58 (-10.58) | 8470 (-45.79%) | 11.25% | 65.86% | 140.22% |
| 2023-05-29 | 66.4 (0.76%) | 11699 | -1360 | 583 | 47 | 0 | 4.98% | 62.16 (-7.23) | 15623 (72.25%) | 20.75% | 75.27% | 129.6% |
| 2023-05-26 | 65.9 (-0.15%) | 13059 | 301 | 536 | -15 | 0 | 4.1% | 69.39 (1.6) | 9069 (-12.24%) | 12.05% | 74.39% | 111.05% |
| 2023-05-25 | 66.0 (3.12%) | 12758 | 1731 | 551 | 45 | 0 | 4.32% | 67.79 (9.2) | 10335 (69.52%) | 13.73% | 86.25% | 99.58% |
| 2023-05-24 | 64.0 (0.16%) | 11027 | 40 | 506 | -31 | 0 | 4.59% | 58.59 (0.21) | 6096 (-60.8%) | 8.1% | 76.57% | 86.58% |
| 2023-05-23 | 63.9 (3.23%) | 10987 | 2045 | 537 | 70 | 0 | 4.89% | 58.38 (10.87) | 15551 (3.96%) | 20.65% | 68.97% | 80.62% |
| 2023-05-22 | 61.9 (5.63%) | 8942 | 749 | 467 | 61 | 0 | 5.22% | 47.51 (3.98) | 14959 (-16.9%) | 19.87% | 48.88% | 60.87% |
| 2023-05-19 | 58.6 (3.53%) | 8193 | 2359 | 406 | 271 | 0 | 4.96% | 43.53 (12.53) | 18002 (490.66%) | 23.91% | 29.37% | 43.77% |
| 2023-05-18 | 56.6 (5.2%) | 5834 | 955 | 135 | 65 | 0 | 2.31% | 31.0 (5.08) | 3047 (723.64%) | 4.05% | 5.92% | 21.93% |
| 2023-05-17 | 53.8 (0.75%) | 4879 | 128 | 70 | 23 | 0 | 1.43% | 25.92 (0.68) | 370 (-13.37%) | 0.49% | 2.96% | 20.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 53.4 (1.91%) | 4751 | 57 | 47 | -2 | 0 | 0.99% | 25.24 (0.3) | 427 (57.69%) | 0.57% | 2.81% | 26.93% |
| 2023-05-15 | 52.4 (-1.13%) | 4694 | 16 | 49 | -11 | 0 | 1.04% | 24.94 (0.08) | 270 (-20.55%) | 0.36% | 2.97% | 28.7% |
| 2023-05-12 | 53.0 (1.92%) | 4678 | -1 | 60 | 2 | 0 | 1.28% | 24.86 (0.0) | 340 (-58.44%) | 0.45% | 3.01% | 29.12% |
| 2023-05-11 | 52.0 (-2.99%) | 4679 | -3 | 58 | -2 | 0 | 1.24% | 24.86 (-0.02) | 820 (218.64%) | 1.09% | 3.28% | 29.41% |
| 2023-05-10 | 53.6 (0.37%) | 4682 | -7 | 60 | 1 | 0 | 1.28% | 24.88 (-0.03) | 257 (-52.97%) | 0.34% | 2.46% | 29.3% |
| 2023-05-09 | 53.4 (-2.38%) | 4689 | -22 | 59 | 10 | 0 | 1.26% | 24.91 (-0.12) | 547 (82.89%) | 0.73% | 2.57% | 29.5% |
| 2023-05-08 | 54.7 (0.74%) | 4711 | -30 | 49 | 3 | 0 | 1.04% | 25.03 (-0.16) | 299 (-44.83%) | 0.4% | 2.48% | 30.45% |
| 2023-05-05 | 54.3 (0.18%) | 4741 | 26 | 46 | -2 | 0 | 0.97% | 25.19 (0.14) | 542 (160.31%) | 0.72% | 4.28% | 30.8% |
| 2023-05-04 | 54.2 (0.18%) | 4715 | -12 | 48 | -1 | 0 | 1.02% | 25.05 (-0.07) | 208 (-38.73%) | 0.28% | 4.14% | 30.79% |
| 2023-05-03 | 54.1 (-0.18%) | 4727 | -28 | 49 | 1 | 0 | 1.04% | 25.12 (-0.14) | 340 (-28.59%) | 0.45% | 4.58% | 31.32% |
| 2023-05-02 | 54.2 (-0.73%) | 4755 | -85 | 48 | -2 | 0 | 1.01% | 25.26 (-0.46) | 476 (-71.27%) | 0.63% | 6.27% | 31.93% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 96.2 (4.0%) | 8810 | 74 | 194 | 13 | 2.2% | 43.75 (0.36) | 8537 (-49.81%) |
| 2024-04-19 | 92.5 (-7.5%) | 8736 | -1026 | 181 | -54 | 2.07% | 43.39 (-5.09) | 17009 (-3.02%) |
| 2024-04-12 | 100.0 (-4.76%) | 9762 | -608 | 235 | -110 | 2.41% | 48.48 (-3.02) | 17538 (6.68%) |
| 2024-04-03 | 105.0 (2.94%) | 10370 | -24 | 345 | 46 | 3.33% | 51.5 (-0.12) | 16440 (-59.46%) |
| 2024-03-29 | 102.0 (-0.49%) | 10394 | 84 | 299 | 127 | 2.88% | 51.62 (0.42) | 40554 (53.61%) |
| 2024-03-22 | 102.5 (0.99%) | 10310 | 187 | 172 | 165 | 1.67% | 51.2 (0.92) | 26400 (-83.2%) |
| 2024-03-15 | 101.5 (-8.14%) | 10123 | -2430 | 7 | -931 | 0.07% | 50.28 (-12.06) | 157167 (37.93%) |
| 2024-03-08 | 110.5 (13.22%) | 12553 | 3286 | 938 | 54 | 7.47% | 62.34 (16.32) | 113947 (36.83%) |
| 2024-03-01 | 97.6 (-1.11%) | 9267 | 348 | 884 | -46 | 9.54% | 46.02 (1.72) | 83274 (47.36%) |
| 2024-02-23 | 98.7 (4.0%) | 8919 | 591 | 930 | 24 | 10.43% | 44.3 (2.94) | 56509 (519.82%) |
| 2024-02-16 | 94.9 (3.94%) | 8328 | 353 | 906 | -4 | 10.88% | 41.36 (1.75) | 9117 (597.05%) |
| 2024-02-05 | 91.3 (0.0%) | 7975 | -126 | 910 | -60 | 11.41% | 39.61 (-0.62) | 1307 (-85.16%) |
| 2024-02-02 | 91.3 (3.05%) | 8101 | -82 | 970 | -5 | 11.97% | 40.23 (-0.41) | 8812 (44.37%) |
| 2024-01-26 | 88.6 (1.61%) | 8183 | -223 | 975 | -188 | 11.91% | 40.64 (-1.11) | 6104 (-2.69%) |
| 2024-01-19 | 87.2 (-1.25%) | 8406 | -674 | 1163 | -417 | 13.84% | 41.75 (-3.35) | 6273 (-7.15%) |
| 2024-01-12 | 88.3 (1.03%) | 9080 | -288 | 1580 | 75 | 17.4% | 45.1 (-1.43) | 6756 (102.11%) |
| 2024-01-05 | 87.4 (-1.13%) | 9368 | -210 | 1505 | -125 | 16.07% | 46.53 (-1.04) | 3342 (-61.56%) |
| 2023-12-29 | 88.4 (-2.75%) | 9578 | -504 | 1630 | 562 | 17.02% | 47.57 (-2.5) | 8696 (35.69%) |
| 2023-12-22 | 90.9 (-1.2%) | 10082 | -513 | 1068 | 0 | 10.59% | 50.07 (-2.55) | 6409 (-76.86%) |
| 2023-12-15 | 92.0 (1.55%) | 10595 | 422 | 1068 | -11 | 10.08% | 52.62 (2.1) | 27696 (155.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 90.6 (-3.21%) | 10173 | 136 | 1079 | -57 | 10.61% | 50.52 (0.67) | 10861 (-31.67%) |
| 2023-12-01 | 93.6 (1.52%) | 10037 | 151 | 1136 | -8 | 11.32% | 49.85 (0.75) | 15895 (-38.44%) |
| 2023-11-24 | 92.2 (4.18%) | 9886 | -109 | 1144 | -143 | 11.57% | 49.1 (-0.54) | 25819 (172.46%) |
| 2023-11-17 | 88.5 (2.79%) | 9995 | 9 | 1287 | -121 | 12.88% | 49.64 (0.03) | 9476 (-36.49%) |
| 2023-11-10 | 86.1 (-4.23%) | 9986 | -256 | 1408 | -134 | 14.1% | 49.61 (-1.27) | 14922 (-30.47%) |
| 2023-11-03 | 89.9 (-0.33%) | 10242 | -1292 | 1542 | -176 | 15.06% | 50.88 (-6.42) | 21461 (-30.22%) |
| 2023-10-27 | 90.2 (-2.91%) | 11534 | -404 | 1718 | 176 | 14.9% | 57.3 (-2.01) | 30757 (-24.76%) |
| 2023-10-20 | 92.9 (-5.97%) | 11938 | -1205 | 1542 | -404 | 12.92% | 59.31 (-5.98) | 40880 (-2.52%) |
| 2023-10-13 | 98.8 (0.82%) | 13143 | 253 | 1946 | -142 | 14.81% | 65.29 (1.01) | 41936 (-40.54%) |
| 2023-10-06 | 98.0 (0.93%) | 12890 | 509 | 2088 | 60 | 16.2% | 64.28 (2.54) | 70533 (33.78%) |
| 2023-09-28 | 97.1 (-1.02%) | 12381 | -463 | 2028 | -116 | 16.38% | 61.74 (-2.31) | 52724 (-46.13%) |
| 2023-09-22 | 98.1 (-3.35%) | 12844 | -1802 | 2144 | -159 | 16.69% | 64.05 (-8.99) | 97869 (-43.6%) |
| 2023-09-15 | 101.5 (2.11%) | 14646 | 194 | 2303 | 430 | 15.72% | 73.04 (-1.56) | 173538 (104.26%) |
| 2023-09-08 | 99.4 (1.43%) | 14452 | 860 | 1873 | 53 | 12.96% | 74.6 (4.44) | 84960 (31.08%) |
| 2023-09-01 | 98.0 (2.08%) | 13592 | 197 | 1820 | -5 | 13.39% | 70.16 (1.02) | 64815 (-50.32%) |
| 2023-08-25 | 96.0 (1.69%) | 13395 | 135 | 1825 | -294 | 13.62% | 69.14 (0.69) | 130479 (-2.85%) |
| 2023-08-18 | 94.4 (7.39%) | 13260 | 408 | 2119 | -39 | 15.98% | 68.45 (0.16) | 134301 (-6.33%) |
| 2023-08-11 | 87.9 (5.52%) | 12852 | -142 | 2158 | -222 | 16.79% | 68.29 (-0.75) | 143373 (-10.84%) |
| 2023-08-04 | 83.3 (-12.22%) | 12994 | -2555 | 2380 | -442 | 18.32% | 69.04 (-13.58) | 160802 (53.08%) |
| 2023-07-28 | 94.9 (30.72%) | 15549 | 4022 | 2822 | 1956 | 18.15% | 82.62 (21.37) | 105041 (34.97%) |
| 2023-07-21 | 72.6 (-0.41%) | 11527 | 619 | 866 | -351 | 7.51% | 61.25 (3.29) | 77825 (68.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 72.9 (1.39%) | 10908 | 1361 | 1217 | 377 | 11.16% | 57.96 (7.23) | 46155 (-43.5%) |
| 2023-07-07 | 71.9 (19.44%) | 9547 | 1696 | 840 | 662 | 8.8% | 50.73 (9.02) | 81687 (422.65%) |
| 2023-06-30 | 60.2 (-3.22%) | 7851 | 853 | 178 | 178 | 2.27% | 41.71 (4.53) | 15629 (184.31%) |
| 2023-06-21 | 62.2 (-1.89%) | 6998 | -134 | 0 | -173 | 0.0% | 37.18 (-0.71) | 5497 (-82.56%) |
| 2023-06-16 | 63.4 (0.63%) | 7132 | -686 | 173 | -126 | 2.43% | 37.89 (-3.65) | 31527 (157.35%) |
| 2023-06-09 | 63.0 (-2.48%) | 7818 | -1399 | 299 | -75 | 3.82% | 41.54 (-7.43) | 12250 (-70.55%) |
| 2023-06-02 | 64.6 (-1.97%) | 9217 | -3842 | 374 | -162 | 4.06% | 48.97 (-20.42) | 41601 (-25.73%) |
| 2023-05-26 | 65.9 (12.46%) | 13059 | 4866 | 536 | 130 | 4.1% | 69.39 (25.86) | 56013 (153.24%) |
| 2023-05-19 | 58.6 (10.57%) | 8193 | 3515 | 406 | 346 | 4.96% | 43.53 (18.67) | 22118 (876.2%) |
| 2023-05-12 | 53.0 (-2.39%) | 4678 | -63 | 60 | 14 | 1.28% | 24.86 (-0.33) | 2265 (44.53%) |
| 2023-05-05 | 54.3 (-0.55%) | 4741 | -99 | 46 | -4 | 0.97% | 25.19 (-0.53) | 1567 (-68.18%) |
| 2023-04-28 | 54.6 (0.92%) | 4840 | -387 | 50 | 31 | 1.03% | 25.72 (-2.05) | 4926 (-60.83%) |
| 2023-04-21 | 54.1 (-3.22%) | 5227 | 61 | 19 | 19 | 0.36% | 27.77 (0.32) | 12578 (253.52%) |
| 2023-04-14 | 55.9 (-0.53%) | 5166 | -117 | 0 | -137 | 0.0% | 27.45 (-0.62) | 3557 (225.35%) |
| 2023-04-07 | 56.2 (-0.53%) | 5283 | 17 | 137 | -2 | 2.59% | 28.07 (0.09) | 1093 (-76.39%) |
| 2023-03-31 | 56.5 (-0.18%) | 5266 | -247 | 139 | -8 | 2.64% | 27.98 (-1.31) | 4632 (-31.93%) |
| 2023-03-24 | 56.6 (4.81%) | 5513 | -122 | 147 | 56 | 2.67% | 29.29 (-0.65) | 6805 (68.56%) |
| 2023-03-17 | 54.0 (-2.0%) | 5635 | -228 | 91 | -21 | 1.61% | 29.94 (-1.21) | 4037 (-66.34%) |
| 2023-03-10 | 55.1 (-3.84%) | 5863 | -189 | 112 | 0 | 1.91% | 31.15 (-1.01) | 11994 (51.33%) |
| 2023-03-03 | 57.3 (2.69%) | 6052 | -327 | 112 | 26 | 1.85% | 32.16 (-1.73) | 7926 (-44.04%) |
| 2023-02-24 | 55.8 (-0.53%) | 6379 | -912 | 86 | -6 | 1.35% | 33.89 (-4.85) | 14163 (155.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 56.1 (2.19%) | 7291 | 36 | 92 | 5 | 1.26% | 38.74 (0.19) | 5537 (-67.11%) |
| 2023-02-10 | 54.9 (1.1%) | 7255 | 154 | 87 | 11 | 1.2% | 38.55 (0.82) | 16833 (134.43%) |
| 2023-02-03 | 54.3 (3.23%) | 7101 | -111 | 76 | 0 | 1.07% | 37.73 (-0.59) | 7180 (282.49%) |
| 2023-01-17 | 52.6 (2.14%) | 7212 | -493 | 76 | -12 | 1.05% | 38.32 (-2.62) | 1877 (-87.18%) |
| 2023-01-13 | 51.5 (0.59%) | 7705 | 633 | 88 | -6 | 1.14% | 40.94 (3.36) | 14641 (413.25%) |
| 2023-01-06 | 51.2 (3.43%) | 7072 | 139 | 94 | 8 | 1.33% | 37.58 (0.74) | 2852 (-11.21%) |
| 2022-12-30 | 49.5 (-1.98%) | 6933 | 12 | 86 | -1 | 1.24% | 36.84 (0.07) | 3212 (-47.94%) |
| 2022-12-23 | 50.5 (-6.83%) | 6921 | -394 | 87 | -27 | 1.26% | 36.77 (-2.1) | 6171 (-8.37%) |
| 2022-12-16 | 54.2 (-4.07%) | 7315 | -224 | 114 | -27 | 1.56% | 38.87 (-1.19) | 6735 (-65.01%) |
| 2022-12-09 | 56.5 (-4.24%) | 7539 | -216 | 141 | -130 | 1.87% | 40.06 (-1.14) | 19246 (-51.23%) |
| 2022-12-02 | 59.0 (8.26%) | 7755 | 563 | 271 | 151 | 3.49% | 41.2 (2.99) | 39465 (245.93%) |
| 2022-11-25 | 54.5 (0.74%) | 7192 | -241 | 120 | -24 | 1.67% | 38.21 (-1.28) | 11408 (-21.96%) |
| 2022-11-18 | 54.1 (-0.37%) | 7433 | -60 | 144 | 4 | 1.94% | 39.49 (-0.32) | 14618 (-44.27%) |
| 2022-11-11 | 54.3 (3.63%) | 7493 | 965 | 140 | -51 | 1.87% | 39.81 (5.13) | 26233 (420.15%) |
| 2022-11-04 | 52.4 (17.89%) | 6528 | -159 | 191 | -5 | 2.93% | 34.68 (-0.85) | 5043 (-23.3%) |
| 2022-10-28 | 44.45 (0.68%) | 6687 | 129 | 196 | 17 | 2.93% | 35.53 (0.69) | 6575 (15.76%) |
| 2022-10-21 | 44.15 (-6.46%) | 6558 | -87 | 179 | 36 | 2.73% | 34.84 (-0.47) | 5679 (-27.77%) |
| 2022-10-14 | 47.2 (-7.99%) | 6645 | -539 | 143 | -317 | 2.15% | 35.31 (-2.86) | 7863 (-21.58%) |
| 2022-10-07 | 51.3 (2.91%) | 7184 | 717 | 460 | 145 | 6.4% | 38.17 (3.81) | 10027 (-16.19%) |
| 2022-09-30 | 49.85 (-5.23%) | 6467 | -494 | 315 | -92 | 4.87% | 34.36 (-2.63) | 11964 (28.93%) |
| 2022-09-23 | 52.6 (-5.57%) | 6961 | -1142 | 407 | -192 | 5.85% | 36.99 (-6.06) | 9280 (-59.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 55.7 (-4.3%) | 8103 | -1076 | 599 | -386 | 7.39% | 43.05 (-5.72) | 22722 (-49.74%) |
| 2022-09-08 | 58.2 (-7.91%) | 9179 | -593 | 985 | -455 | 10.73% | 48.77 (-3.15) | 45206 (23.62%) |
| 2022-09-02 | 63.2 (2.1%) | 9772 | -824 | 1440 | -31 | 14.74% | 51.92 (-4.38) | 36569 (-28.1%) |
| 2022-08-26 | 61.9 (1.48%) | 10596 | -724 | 1471 | -76 | 13.88% | 56.3 (-3.85) | 50861 (-38.01%) |
| 2022-08-19 | 61.0 (2.01%) | 11320 | 113 | 1547 | -60 | 13.67% | 60.15 (0.6) | 82042 (-43.75%) |
| 2022-08-12 | 59.8 (6.03%) | 11207 | 3165 | 1607 | 1194 | 14.34% | 59.55 (16.82) | 145853 (332.29%) |
| 2022-08-05 | 56.4 (8.05%) | 8042 | 724 | 413 | 123 | 5.14% | 42.73 (3.85) | 33739 (-4.81%) |
| 2022-07-29 | 52.2 (8.98%) | 7318 | 1177 | 290 | 116 | 3.96% | 38.88 (6.25) | 35445 (21.78%) |
| 2022-07-22 | 47.9 (-6.99%) | 6141 | 960 | 174 | 20 | 2.83% | 32.63 (5.1) | 29107 (32.23%) |
| 2022-07-15 | 51.5 (9.57%) | 5181 | 407 | 154 | 74 | 2.97% | 27.53 (2.16) | 22011 (122.85%) |
| 2022-07-08 | 47.0 (16.05%) | 4774 | 346 | 80 | 15 | 1.68% | 25.37 (1.84) | 9877 (-14.63%) |
| 2022-07-01 | 40.5 (-13.92%) | 4428 | -357 | 65 | 65 | 1.47% | 23.53 (-1.89) | 11570 (-37.2%) |
| 2022-06-24 | 47.05 (-7.02%) | 4785 | -2180 | 0 | -375 | 0.0% | 25.42 (-11.59) | 18422 (-16.65%) |
| 2022-06-17 | 50.6 (-14.53%) | 6965 | -2862 | 375 | -445 | 5.38% | 37.01 (-15.2) | 22102 (-30.33%) |
| 2022-06-10 | 59.2 (2.25%) | 9827 | 1674 | 820 | 550 | 8.34% | 52.21 (8.89) | 31726 (-21.4%) |
| 2022-06-02 | 57.9 (19.01%) | 8153 | 3125 | 270 | 174 | 3.31% | 43.32 (16.61) | 40366 (586.69%) |
| 2022-05-27 | 48.65 (-0.82%) | 5028 | -494 | 96 | -44 | 1.91% | 26.71 (-2.63) | 5878 (-73.99%) |
| 2022-05-20 | 49.05 (-1.9%) | 5522 | 918 | 140 | -3 | 2.54% | 29.34 (4.88) | 22602 (115.58%) |
| 2022-05-13 | 50.0 (7.87%) | 4604 | 428 | 143 | 130 | 3.11% | 24.46 (2.27) | 10484 (500.1%) |
| 2022-05-06 | 46.35 (1.98%) | 4176 | -162 | 13 | 3 | 0.31% | 22.19 (-0.86) | 1747 (11.5%) |
| 2022-04-29 | 45.45 (0.89%) | 4338 | -210 | 10 | -5 | 0.23% | 23.05 (-1.11) | 1566 (-13.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 45.05 (-0.99%) | 4548 | -180 | 15 | -36 | 0.33% | 24.16 (-0.96) | 1810 (-67.17%) |
| 2022-04-15 | 45.5 (-5.11%) | 4728 | 20 | 51 | -17 | 1.08% | 25.12 (0.11) | 5515 (51.19%) |
| 2022-04-08 | 47.95 (1.59%) | 4708 | 37 | 68 | 68 | 1.44% | 25.01 (0.19) | 3647 (-41.84%) |
| 2022-04-01 | 47.2 (0.43%) | 4671 | 143 | 0 | -15 | 0 | 24.82 (0.76) | 6271 (7.34%) |
| 2022-03-25 | 47.0 (2.4%) | 4528 | 316 | 15 | 15 | 0.33% | 24.06 (1.68) | 5843 (-33.42%) |
| 2022-03-18 | 45.9 (12.22%) | 4212 | -76 | 0 | -9 | 0.0% | 22.38 (-0.4) | 8775 (740.78%) |
| 2022-03-11 | 40.9 (1.11%) | 4288 | 1 | 9 | -2 | 0.21% | 22.78 (0.0) | 1043 (93.2%) |
| 2022-03-04 | 40.45 (3.59%) | 4287 | 49 | 11 | 1 | 0.26% | 22.78 (0.26) | 540 (-16.98%) |
| 2022-02-25 | 39.05 (-2.13%) | 4238 | 37 | 10 | -3 | 0.24% | 22.52 (0.2) | 650 (55.81%) |
| 2022-02-18 | 39.9 (-0.87%) | 4201 | -35 | 13 | -1 | 0.31% | 22.32 (-0.19) | 417 (-17.49%) |
| 2022-02-11 | 40.25 (2.29%) | 4236 | -133 | 14 | 0 | 0.33% | 22.51 (-0.7) | 506 (39.17%) |
| 2022-01-26 | 39.35 (-1.38%) | 4369 | -86 | 14 | 0 | 0.32% | 23.21 (-0.46) | 363 (-19.2%) |
| 2022-01-21 | 39.9 (-0.25%) | 4455 | -84 | 14 | -2 | 0.31% | 23.67 (-0.45) | 450 (-59.89%) |
| 2022-01-14 | 40.0 (-2.32%) | 4539 | -11 | 16 | 6 | 0.35% | 24.12 (-0.06) | 1122 (40.24%) |
| 2022-01-07 | 40.95 (-2.62%) | 4550 | -17 | 10 | 0 | 0.22% | 24.18 (-0.09) | 800 (-27.98%) |
| 2021-12-30 | 42.05 (2.94%) | 4567 | -63 | 10 | -10 | 0.22% | 24.27 (-0.33) | 1111 (135.45%) |
| 2021-12-24 | 40.85 (0.37%) | 4630 | -8 | 20 | 4 | 0.43% | 24.6 (-0.04) | 471 (-66.8%) |
| 2021-12-17 | 40.7 (-2.86%) | 4638 | 147 | 16 | -15 | 0.34% | 24.64 (0.78) | 1421 (121.48%) |
| 2021-12-10 | 41.9 (0.72%) | 4491 | 19 | 31 | 2 | 0.69% | 23.86 (0.1) | 641 (-8.22%) |
| 2021-12-03 | 41.6 (0.24%) | 4472 | 32 | 29 | 6 | 0.65% | 23.76 (0.17) | 699 (-37.48%) |
| 2021-11-26 | 41.5 (-0.95%) | 4440 | 72 | 23 | -4 | 0.52% | 23.59 (0.38) | 1118 (-65.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 41.9 (5.28%) | 4368 | 186 | 27 | -143 | 0.62% | 23.21 (0.99) | 3271 (262.61%) |
| 2021-11-12 | 39.8 (-1.12%) | 4182 | -242 | 170 | 5 | 4.07% | 22.22 (-1.29) | 902 (-43.42%) |
| 2021-11-05 | 40.25 (1.26%) | 4424 | 97 | 165 | 6 | 3.73% | 23.51 (0.52) | 1594 (-6.3%) |
| 2021-10-29 | 39.75 (4.33%) | 4327 | 78 | 159 | -3 | 3.67% | 22.99 (0.41) | 1701 (96.82%) |
| 2021-10-22 | 38.1 (5.25%) | 4249 | -4 | 162 | -1 | 3.81% | 22.58 (-0.02) | 864 (106.87%) |
| 2021-10-15 | 36.2 (-2.16%) | 4253 | 30 | 163 | -11 | 3.83% | 22.6 (0.16) | 417 (-65.67%) |
| 2021-10-08 | 37.0 (0.82%) | 4223 | -282 | 174 | 7 | 4.12% | 22.44 (-1.5) | 1217 (35.4%) |
| 2021-10-01 | 36.7 (-2.26%) | 4505 | -194 | 167 | -15 | 3.71% | 23.94 (-1.03) | 899 (120.36%) |
| 2021-09-24 | 37.55 (-1.18%) | 4699 | 10 | 182 | 4 | 3.87% | 24.97 (0.06) | 407 (-63.34%) |
| 2021-09-17 | 38.0 (-2.06%) | 4689 | -181 | 178 | 139 | 3.8% | 24.91 (-0.97) | 1113 (-19.64%) |
| 2021-09-10 | 38.8 (-4.43%) | 4870 | -61 | 39 | 15 | 0.8% | 25.88 (-0.32) | 1384 (-57.85%) |
| 2021-09-03 | 40.6 (-11.26%) | 4931 | 181 | 24 | 24 | 0.49% | 26.2 (0.96) | 3285 (-21.04%) |
| 2021-08-27 | 45.75 (12.82%) | 4750 | -403 | 0 | -16 | 0.0% | 25.24 (-2.14) | 4161 (119.75%) |
| 2021-08-20 | 40.55 (-1.1%) | 5153 | -279 | 16 | -18 | 0.31% | 27.38 (-1.48) | 1893 (21.25%) |
| 2021-08-13 | 41.0 (-5.53%) | 5432 | -209 | 34 | -4 | 0.63% | 28.86 (-1.11) | 1561 (12.45%) |
| 2021-08-06 | 43.4 (-1.36%) | 5641 | -177 | 38 | 1 | 0.67% | 29.97 (-0.94) | 1388 (-51.38%) |
| 2021-07-30 | 44.0 (-4.35%) | 5818 | -74 | 37 | 9 | 0.64% | 30.91 (-0.4) | 2856 (-25.72%) |
| 2021-07-23 | 46.0 (0.33%) | 5892 | 196 | 28 | -4 | 0.48% | 31.31 (1.05) | 3845 (4.0%) |
| 2021-07-16 | 45.85 (3.73%) | 5696 | 183 | 32 | 17 | 0.56% | 30.26 (0.97) | 3697 (122.12%) |
| 2021-07-09 | 44.2 (0.91%) | 5513 | 40 | 15 | 4 | 0.27% | 29.29 (0.21) | 1664 (5.72%) |
| 2021-07-02 | 43.8 (-2.77%) | 5473 | 13 | 11 | -4 | 0.2% | 29.08 (0.07) | 1574 (0.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 45.05 (-0.99%) | 5460 | 68 | 15 | -5 | 0.27% | 29.01 (0.36) | 1558 (7.55%) |
| 2021-06-18 | 45.5 (3.53%) | 5392 | 26 | 20 | -102 | 0.37% | 28.65 (0.14) | 1449 (7.61%) |
| 2021-06-11 | 43.95 (-2.01%) | 5366 | 21 | 122 | -22 | 2.27% | 28.51 (0.11) | 1347 (-40.08%) |
| 2021-06-04 | 44.85 (0.9%) | 5345 | 60 | 144 | 10 | 2.69% | 28.4 (0.32) | 2248 (47.27%) |
| 2021-05-28 | 44.45 (3.01%) | 5285 | -70 | 134 | 4 | 2.54% | 28.08 (-0.37) | 1526 (-62.79%) |
| 2021-05-21 | 43.15 (5.12%) | 5355 | -683 | 130 | -53 | 2.43% | 28.45 (-3.63) | 4102 (-41.39%) |
| 2021-05-14 | 41.05 (-18.06%) | 6038 | -717 | 183 | -3 | 3.03% | 32.08 (-3.81) | 7000 (22.03%) |
| 2021-05-07 | 50.1 (-6.53%) | 6755 | -429 | 186 | 23 | 2.75% | 35.89 (-2.28) | 5736 (41.59%) |
| 2021-04-29 | 53.6 (-0.19%) | 7184 | -130 | 163 | 8 | 2.27% | 38.17 (-0.69) | 4051 (-69.87%) |
| 2021-04-23 | 53.7 (-7.73%) | 7314 | -167 | 155 | 155 | 2.12% | 38.86 (-0.89) | 13445 (-66.68%) |
| 2021-04-16 | 58.2 (4.68%) | 7481 | 682 | 0 | 0 | 0 | 39.75 (3.63) | 40352 (502.9%) |
| 2021-04-09 | 55.6 (2.77%) | 6799 | -18 | 0 | 0 | 0 | 36.12 (-0.1) | 6693 (-13.37%) |
| 2021-04-01 | 54.1 (3.24%) | 6817 | -381 | 0 | 0 | 0 | 36.22 (-2.02) | 7726 (28.18%) |
| 2021-03-26 | 52.4 (0.77%) | 7198 | 106 | 0 | 0 | 0 | 38.24 (0.56) | 6027 (27.64%) |
| 2021-03-19 | 52.0 (0.97%) | 7092 | -195 | 0 | 0 | 0 | 37.68 (-1.04) | 4722 (-41.36%) |
| 2021-03-12 | 51.5 (2.59%) | 7287 | 412 | 0 | 0 | 0 | 38.72 (2.19) | 8053 (297.57%) |
| 2021-03-05 | 50.2 (0.4%) | 6875 | 100 | 0 | 0 | 0 | 36.53 (0.53) | 2025 (-13.05%) |
| 2021-02-26 | 50.0 (-2.91%) | 6775 | -7 | 0 | 0 | 0 | 36.0 (-0.03) | 2329 (-14.84%) |
| 2021-02-19 | 51.5 (7.74%) | 6782 | 137 | 0 | 0 | 0 | 36.03 (0.72) | 2735 (87.72%) |
| 2021-02-05 | 47.8 (0.63%) | 6645 | -128 | 0 | 0 | 0 | 35.31 (-0.68) | 1457 (-40.95%) |
| 2021-01-29 | 47.5 (-0.52%) | 6773 | -23 | 0 | 0 | 0 | 35.99 (-0.12) | 2468 (-28.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 47.75 (-2.75%) | 6796 | -357 | 0 | 0 | 0 | 36.11 (-1.9) | 3453 (-33.54%) |
| 2021-01-15 | 49.1 (-5.58%) | 7153 | -380 | 0 | 0 | 0 | 38.01 (-2.01) | 5196 (-8.64%) |
| 2021-01-08 | 52.0 (-1.89%) | 7533 | -309 | 0 | -88 | 0 | 40.02 (-1.65) | 5687 (97.97%) |
| 2020-12-31 | 53.0 (-2.03%) | 7842 | -174 | 88 | -45 | 1.12% | 41.67 (-0.92) | 2873 (-14.64%) |
| 2020-12-25 | 54.1 (-3.57%) | 8016 | -77 | 133 | -58 | 1.66% | 42.59 (-0.41) | 3365 (-32.54%) |
| 2020-12-18 | 56.1 (0.72%) | 8093 | -155 | 191 | 3 | 2.36% | 43.0 (-0.82) | 4989 (-53.61%) |
| 2020-12-11 | 55.7 (-8.84%) | 8248 | -752 | 188 | 23 | 2.28% | 43.82 (-4.0) | 10756 (-42.2%) |
| 2020-12-04 | 61.1 (0.49%) | 9000 | 24 | 165 | 14 | 1.83% | 47.82 (0.13) | 18610 (167.67%) |
| 2020-11-27 | 60.8 (2.36%) | 8976 | 24 | 151 | -79 | 1.68% | 47.69 (0.13) | 6952 (0.11%) |
| 2020-11-20 | 59.4 (2.77%) | 8952 | 238 | 230 | -23 | 2.57% | 47.56 (1.26) | 6945 (-45.3%) |
| 2020-11-13 | 57.8 (-5.25%) | 8714 | -468 | 253 | -5 | 2.9% | 46.3 (-2.49) | 12696 (24.52%) |
| 2020-11-06 | 61.0 (0.49%) | 9182 | 345 | 258 | -146 | 2.81% | 48.79 (1.84) | 10196 (4.8%) |
| 2020-10-30 | 60.7 (-8.17%) | 8837 | -295 | 404 | -328 | 4.57% | 46.95 (-1.57) | 9729 (-17.53%) |
| 2020-10-23 | 66.1 (1.23%) | 9132 | -363 | 732 | -10 | 8.02% | 48.52 (-1.93) | 11797 (-37.83%) |
