- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 169.0 (-2.03%) | 12330 | 18 | 555 | -29 | 0 | 4.5% | 61.24 (0.09) | 3039 (-16.65%) |
| 2025-07-29 | 172.5 (-2.82%) | 12312 | 79 | 584 | 96 | 0 | 4.74% | 61.15 (0.4) | 3646 (21.53%) |
| 2025-07-28 | 177.5 (1.14%) | 12233 | -149 | 488 | 29 | 0 | 3.99% | 60.75 (-0.74) | 3000 (-11.87%) |
| 2025-07-25 | 175.5 (-0.28%) | 12382 | 97 | 459 | -34 | 0 | 3.71% | 61.49 (0.48) | 3404 (-45.36%) |
| 2025-07-24 | 176.0 (0.57%) | 12285 | -309 | 493 | -76 | 0 | 4.01% | 61.01 (-1.54) | 6230 (38.26%) |
| 2025-07-23 | 175.0 (-0.28%) | 12594 | 136 | 569 | 61 | 0 | 4.52% | 62.55 (0.68) | 4506 (-30.48%) |
| 2025-07-22 | 175.5 (-4.62%) | 12458 | -349 | 508 | -147 | 0 | 4.08% | 61.87 (-1.74) | 6482 (-1.5%) |
| 2025-07-21 | 184.0 (-0.54%) | 12807 | -56 | 655 | -28 | 0 | 5.11% | 63.61 (-0.27) | 6581 (-19.39%) |
| 2025-07-18 | 185.0 (0.27%) | 12863 | 50 | 683 | 20 | 0 | 5.31% | 63.88 (0.24) | 8164 (-4.73%) |
| 2025-07-17 | 184.5 (-1.34%) | 12813 | 108 | 663 | -82 | 0 | 5.17% | 63.64 (0.54) | 8569 (29.27%) |
| 2025-07-16 | 187.0 (1.08%) | 12705 | 201 | 745 | 32 | 1 | 5.86% | 63.1 (1.0) | 6629 (5.62%) |
| 2025-07-15 | 185.0 (2.49%) | 12504 | 165 | 713 | 41 | 0 | 5.7% | 62.1 (0.82) | 6276 (88.13%) |
| 2025-07-14 | 180.5 (-2.43%) | 12339 | -10 | 672 | -44 | 0 | 5.45% | 61.28 (-0.05) | 3336 (-70.71%) |
| 2025-07-11 | 185.0 (0.0%) | 12349 | 80 | 716 | -9 | 1 | 5.8% | 61.33 (0.4) | 11389 (-23.07%) |
| 2025-07-10 | 185.0 (1.65%) | 12269 | -242 | 725 | 128 | 0 | 5.91% | 60.93 (-1.21) | 14804 (39.06%) |
| 2025-07-09 | 182.0 (4.6%) | 12511 | 73 | 597 | 111 | 0 | 4.77% | 62.14 (0.37) | 10646 (71.52%) |
| 2025-07-08 | 174.0 (-1.14%) | 12438 | -302 | 486 | -16 | 0 | 3.91% | 61.77 (-1.5) | 6207 (-20.6%) |
| 2025-07-07 | 176.0 (-4.09%) | 12740 | -414 | 502 | 1 | 0 | 3.94% | 63.27 (-2.06) | 7817 (-64.32%) |
| 2025-07-04 | 183.5 (0.0%) | 13154 | 91 | 501 | 86 | 0 | 3.81% | 65.33 (0.45) | 21910 (351.57%) |
| 2025-07-03 | 183.5 (0.0%) | 13063 | 80 | 415 | -11 | 1 | 3.18% | 64.88 (0.4) | 4852 (18.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 183.5 (0.27%) | 12983 | 4 | 426 | 50 | 0 | 3.28% | 64.48 (0.02) | 4099 (-65.85%) |
| 2025-07-01 | 183.0 (0.0%) | 12979 | 57 | 376 | 18 | 0 | 2.9% | 64.46 (0.28) | 12002 (101.07%) |
| 2025-06-30 | 183.0 (-2.92%) | 12922 | -89 | 358 | -53 | 0 | 2.77% | 64.18 (-0.44) | 5969 (-49.6%) |
| 2025-06-27 | 188.5 (0.27%) | 13011 | 649 | 411 | -30 | 0 | 3.16% | 64.62 (3.22) | 11843 (-59.1%) |
| 2025-06-26 | 188.0 (4.44%) | 12362 | 472 | 441 | 291 | 0 | 3.57% | 61.4 (2.35) | 28955 (265.27%) |
| 2025-06-25 | 180.0 (-2.44%) | 11890 | -504 | 150 | -10 | 0 | 1.26% | 59.05 (-2.5) | 7927 (-43.04%) |
| 2025-06-24 | 184.5 (3.65%) | 12394 | 1149 | 160 | 160 | 0 | 1.29% | 61.55 (5.7) | 13916 (167.56%) |
| 2025-06-23 | 178.0 (-1.11%) | 11245 | -194 | 0 | 0 | 0 | 0.0% | 55.85 (-0.96) | 5201 (-49.97%) |
| 2025-06-20 | 180.0 (-2.7%) | 11439 | 259 | 0 | 0 | 0 | 0.0% | 56.81 (1.28) | 10395 (-55.01%) |
| 2025-06-19 | 185.0 (-0.27%) | 11180 | -42 | 0 | -13 | 13 | 0.0% | 55.53 (-0.2) | 23107 (144.57%) |
| 2025-06-18 | 185.5 (-0.27%) | 11222 | -42 | 13 | -544 | 18 | 0.12% | 55.73 (-0.21) | 9448 (-57.79%) |
| 2025-06-17 | 186.0 (1.09%) | 11264 | -338 | 557 | -134 | 46 | 4.94% | 55.94 (-1.68) | 22383 (-28.65%) |
| 2025-06-16 | 184.0 (3.37%) | 11602 | 351 | 691 | -58 | 0 | 5.96% | 57.62 (1.74) | 31372 (226.93%) |
| 2025-06-13 | 178.0 (-3.0%) | 11251 | -838 | 749 | -221 | 15 | 6.66% | 55.88 (-4.16) | 9596 (-47.17%) |
| 2025-06-12 | 183.5 (1.1%) | 12089 | -164 | 970 | -10 | 1 | 8.02% | 60.04 (-0.81) | 18165 (-61.83%) |
| 2025-06-11 | 181.5 (4.01%) | 12253 | 784 | 980 | 101 | 0 | 8.0% | 60.85 (3.89) | 47586 (227.14%) |
| 2025-06-10 | 174.5 (2.65%) | 11469 | 735 | 879 | -63 | 28 | 7.66% | 56.96 (3.65) | 14546 (12.63%) |
| 2025-06-09 | 170.0 (1.8%) | 10734 | 427 | 942 | -120 | 60 | 8.78% | 53.31 (2.12) | 12915 (2.65%) |
| 2025-06-06 | 167.0 (2.77%) | 10307 | -84 | 1062 | 99 | 0 | 10.3% | 51.19 (-0.42) | 12581 (166.72%) |
| 2025-06-05 | 162.5 (-2.11%) | 10391 | 46 | 963 | -113 | 28 | 9.27% | 51.61 (0.23) | 4717 (-31.42%) |
| 2025-06-04 | 166.0 (0.0%) | 10345 | -67 | 1076 | -33 | 2 | 10.4% | 51.38 (-0.33) | 6878 (-57.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 166.0 (0.61%) | 10412 | -16 | 1109 | 9 | 0 | 10.65% | 51.71 (-0.08) | 16237 (95.63%) |
| 2025-06-02 | 165.0 (2.17%) | 10428 | -758 | 1100 | -25 | 0 | 10.55% | 51.79 (-3.77) | 8300 (70.22%) |
| 2025-05-29 | 161.5 (1.25%) | 11186 | 200 | 1125 | -24 | 0 | 10.06% | 55.56 (1.0) | 4876 (-6.63%) |
| 2025-05-28 | 159.5 (-2.15%) | 10986 | 251 | 1149 | -140 | 0 | 10.46% | 54.56 (1.24) | 5222 (-29.62%) |
| 2025-05-27 | 163.0 (-2.4%) | 10735 | -18 | 1289 | 28 | 0 | 12.01% | 53.32 (-0.08) | 7420 (11.36%) |
| 2025-05-26 | 167.0 (1.21%) | 10753 | -142 | 1261 | 17 | 0 | 11.73% | 53.4 (-0.71) | 6663 (-57.56%) |
| 2025-05-23 | 165.0 (0.3%) | 10895 | 72 | 1244 | -82 | 1 | 11.42% | 54.11 (0.36) | 15701 (187.88%) |
| 2025-05-22 | 164.5 (-1.2%) | 10823 | -83 | 1326 | -109 | 0 | 12.25% | 53.75 (-0.41) | 5454 (-11.27%) |
| 2025-05-21 | 166.5 (0.91%) | 10906 | -5 | 1435 | -60 | 0 | 13.16% | 54.16 (-0.03) | 6147 (-61.91%) |
| 2025-05-20 | 165.0 (0.0%) | 10911 | 416 | 1495 | 40 | 1 | 13.7% | 54.19 (2.07) | 16137 (30.47%) |
| 2025-05-19 | 165.0 (-3.51%) | 10495 | -594 | 1455 | -185 | 60 | 13.86% | 52.12 (-2.95) | 12368 (-50.37%) |
| 2025-05-16 | 171.0 (1.18%) | 11089 | 563 | 1640 | 17 | 0 | 14.79% | 55.07 (2.79) | 24919 (2.67%) |
| 2025-05-15 | 169.0 (-0.88%) | 10526 | -39 | 1623 | -30 | 0 | 15.42% | 52.28 (-0.19) | 24270 (-43.46%) |
| 2025-05-14 | 170.5 (8.25%) | 10565 | 220 | 1653 | 327 | 0 | 15.65% | 52.47 (1.09) | 42922 (136.09%) |
| 2025-05-13 | 157.5 (0.32%) | 10345 | -34 | 1326 | 55 | 1 | 12.82% | 51.38 (-0.17) | 18180 (42.12%) |
| 2025-05-12 | 157.0 (0.96%) | 10379 | 26 | 1271 | 59 | 0 | 12.25% | 51.55 (0.13) | 12792 (-67.66%) |
| 2025-05-09 | 155.5 (3.32%) | 10353 | 563 | 1212 | 143 | 0 | 11.71% | 51.42 (2.8) | 39550 (229.58%) |
| 2025-05-08 | 150.5 (-0.99%) | 9790 | 479 | 1069 | -95 | 0 | 10.92% | 48.62 (2.38) | 12000 (-15.75%) |
| 2025-05-07 | 152.0 (0.0%) | 9311 | 34 | 1164 | -22 | 0 | 12.5% | 46.24 (0.17) | 14243 (110.94%) |
| 2025-05-06 | 152.0 (0.33%) | 9277 | -100 | 1186 | 48 | 0 | 12.78% | 46.07 (-0.5) | 6752 (-49.36%) |
| 2025-05-05 | 151.5 (-3.81%) | 9377 | -142 | 1138 | -254 | 2 | 12.14% | 46.57 (-0.71) | 13334 (-13.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 157.5 (0.32%) | 9519 | -137 | 1392 | 52 | 0 | 14.62% | 47.28 (-0.68) | 15420 (-22.81%) |
| 2025-04-30 | 157.0 (-1.88%) | 9656 | 148 | 1340 | -33 | 0 | 13.88% | 47.96 (0.74) | 19977 (18.21%) |
| 2025-04-29 | 160.0 (2.56%) | 9508 | 64 | 1373 | 92 | 0 | 14.44% | 47.22 (0.32) | 16900 (-35.19%) |
| 2025-04-28 | 156.0 (1.96%) | 9444 | -2 | 1281 | -221 | 0 | 13.56% | 46.9 (-0.01) | 26075 (-23.82%) |
| 2025-04-25 | 153.0 (1.66%) | 9446 | 567 | 1502 | 19 | 1 | 15.9% | 46.91 (2.81) | 34228 (103.34%) |
| 2025-04-24 | 150.5 (-0.33%) | 8879 | -34 | 1483 | 116 | 0 | 16.7% | 44.1 (-0.17) | 16833 (-60.02%) |
| 2025-04-23 | 151.0 (3.42%) | 8913 | 1038 | 1367 | -255 | 0 | 15.34% | 44.27 (5.16) | 42105 (4.8%) |
| 2025-04-22 | 146.0 (6.18%) | 7875 | -910 | 1622 | 290 | 0 | 20.6% | 39.11 (-4.52) | 40178 (97.96%) |
| 2025-04-21 | 137.5 (-9.54%) | 8785 | -767 | 1332 | 184 | 0 | 15.16% | 43.63 (-3.81) | 20296 (-13.48%) |
| 2025-04-18 | 152.0 (1.0%) | 9552 | 499 | 1148 | -66 | 0 | 12.02% | 47.44 (2.48) | 23458 (-0.09%) |
| 2025-04-17 | 150.5 (-1.63%) | 9053 | 122 | 1214 | -1 | 0 | 13.41% | 44.96 (0.6) | 23479 (-54.68%) |
| 2025-04-16 | 153.0 (0.66%) | 8931 | 258 | 1215 | 176 | 0 | 13.6% | 44.36 (1.29) | 51811 (105.15%) |
| 2025-04-15 | 152.0 (9.75%) | 8673 | 32 | 1039 | 334 | 1 | 11.98% | 43.07 (0.15) | 25255 (20.14%) |
| 2025-04-14 | 138.5 (4.53%) | 8641 | -228 | 705 | 131 | 0 | 8.16% | 42.92 (-1.13) | 21021 (23.77%) |
| 2025-04-11 | 132.5 (-1.85%) | 8869 | -879 | 574 | -650 | 0 | 6.47% | 44.05 (-4.36) | 16984 (1431.47%) |
| 2025-04-10 | 135.0 (9.76%) | 9748 | -5 | 1224 | -88 | 0 | 12.56% | 48.41 (-0.03) | 1109 (91.54%) |
| 2025-04-09 | 123.0 (-9.89%) | 9753 | -275 | 1312 | -23 | 0 | 13.45% | 48.44 (-1.36) | 579 (-30.32%) |
| 2025-04-08 | 136.5 (-9.9%) | 10028 | -101 | 1335 | -100 | 2 | 13.31% | 49.8 (-0.51) | 831 (913.41%) |
| 2025-04-07 | 151.5 (-9.82%) | 10129 | -108 | 1435 | 7 | 0 | 14.17% | 50.31 (-0.53) | 82 (-99.49%) |
| 2025-04-02 | 168.0 (-2.04%) | 10237 | 514 | 1428 | -255 | 0 | 13.95% | 50.84 (2.55) | 16006 (-25.18%) |
| 2025-04-01 | 171.5 (-0.58%) | 9723 | 700 | 1683 | -230 | 2 | 17.31% | 48.29 (3.48) | 21393 (5.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 172.5 (-9.21%) | 9023 | -1202 | 1913 | -778 | 0 | 21.2% | 44.81 (-5.97) | 20275 (-43.55%) |
| 2025-03-28 | 190.0 (-5.47%) | 10225 | -86 | 2691 | -1146 | 1 | 26.32% | 50.78 (-0.43) | 35917 (39.15%) |
| 2025-03-27 | 201.0 (-1.95%) | 10311 | 36 | 3837 | -331 | 0 | 37.21% | 51.21 (0.18) | 25811 (-17.31%) |
| 2025-03-26 | 205.0 (-5.09%) | 10275 | -57 | 4168 | -754 | 108 | 40.56% | 51.03 (-0.28) | 31216 (-33.61%) |
| 2025-03-25 | 216.0 (-0.23%) | 10332 | -1418 | 4922 | 95 | 0 | 47.64% | 51.31 (-7.05) | 47020 (-37.78%) |
| 2025-03-24 | 216.5 (0.23%) | 11750 | 1019 | 4827 | -652 | 0 | 41.08% | 58.36 (5.06) | 75565 (-10.29%) |
| 2025-03-21 | 216.0 (9.92%) | 10731 | -2620 | 5479 | 2137 | 0 | 51.06% | 53.3 (-13.01) | 84236 (187.35%) |
| 2025-03-20 | 196.5 (9.78%) | 13351 | 1786 | 3342 | 2272 | 0 | 25.03% | 66.31 (8.87) | 29315 (-37.45%) |
| 2025-03-19 | 179.0 (3.17%) | 11565 | -301 | 1070 | 230 | 3 | 9.25% | 57.44 (-1.49) | 46863 (91.32%) |
| 2025-03-18 | 173.5 (-5.19%) | 11866 | -455 | 840 | -259 | 0 | 7.08% | 58.93 (-2.26) | 24495 (-11.59%) |
| 2025-03-17 | 183.0 (6.71%) | 12321 | 1161 | 1099 | 631 | 0 | 8.92% | 61.19 (5.76) | 27707 (47.94%) |
| 2025-03-14 | 171.5 (3.94%) | 11160 | 456 | 468 | 468 | 0 | 4.19% | 55.43 (2.27) | 18728 (100.32%) |
| 2025-03-13 | 165.0 (3.45%) | 10704 | 268 | 0 | 0 | 0 | 0.0% | 53.16 (1.33) | 9349 (24.62%) |
| 2025-03-12 | 159.5 (0.63%) | 10436 | -243 | 0 | 0 | 0 | 0.0% | 51.83 (-1.21) | 7502 (73.94%) |
| 2025-03-11 | 158.5 (-3.94%) | 10679 | 286 | 0 | -46 | 46 | 0.0% | 53.04 (1.42) | 4313 (-69.76%) |
| 2025-03-10 | 165.0 (-1.79%) | 10393 | -1692 | 46 | -1120 | 36 | 0.44% | 51.62 (-8.4) | 14263 (103.12%) |
| 2025-03-07 | 168.0 (-2.61%) | 12085 | -918 | 1166 | -362 | 0 | 9.65% | 60.02 (-4.56) | 7022 (-25.73%) |
| 2025-03-06 | 172.5 (2.68%) | 13003 | 1381 | 1528 | 75 | 0 | 11.75% | 64.58 (6.86) | 9455 (-21.8%) |
| 2025-03-05 | 168.0 (-2.04%) | 11622 | 99 | 1453 | -218 | 4 | 12.5% | 57.72 (0.49) | 12091 (-10.23%) |
| 2025-03-04 | 171.5 (3.31%) | 11523 | 133 | 1671 | 141 | 32 | 14.5% | 57.23 (0.66) | 13469 (128.09%) |
| 2025-03-03 | 166.0 (-0.3%) | 11390 | -73 | 1530 | -98 | 0 | 13.43% | 56.57 (-0.36) | 5905 (-57.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 166.5 (-1.19%) | 11463 | 95 | 1628 | 77 | 0 | 14.2% | 56.93 (0.47) | 13792 (18.4%) |
| 2025-02-26 | 168.5 (1.51%) | 11368 | -520 | 1551 | -83 | 0 | 13.64% | 56.46 (-2.58) | 11649 (102.06%) |
| 2025-02-25 | 166.0 (-0.3%) | 11888 | -359 | 1634 | 62 | 0 | 13.74% | 59.04 (-1.78) | 5765 (52.07%) |
| 2025-02-24 | 166.5 (0.3%) | 12247 | -163 | 1572 | -266 | 0 | 12.84% | 60.82 (-0.81) | 3791 (-43.96%) |
| 2025-02-21 | 166.0 (0.3%) | 12410 | -61 | 1838 | -24 | 0 | 14.81% | 61.63 (-0.31) | 6765 (-43.94%) |
| 2025-02-20 | 165.5 (0.0%) | 12471 | -173 | 1862 | 119 | 0 | 14.93% | 61.94 (-0.86) | 12067 (-50.5%) |
| 2025-02-19 | 165.5 (-6.76%) | 12644 | -1106 | 1743 | -168 | 0 | 13.79% | 62.8 (-5.49) | 24379 (-27.65%) |
| 2025-02-18 | 177.5 (5.34%) | 13750 | 1281 | 1911 | 198 | 0 | 13.9% | 68.29 (6.36) | 33697 (90.92%) |
| 2025-02-17 | 168.5 (-2.03%) | 12469 | -867 | 1713 | -38 | 0 | 13.74% | 61.93 (-4.3) | 17650 (-48.04%) |
| 2025-02-14 | 172.0 (2.38%) | 13336 | 1646 | 1751 | 15 | 0 | 13.13% | 66.23 (8.17) | 33971 (47.8%) |
| 2025-02-13 | 168.0 (7.01%) | 11690 | 129 | 1736 | 375 | 0 | 14.85% | 58.06 (0.64) | 22984 (64.21%) |
| 2025-02-12 | 157.0 (-3.09%) | 11561 | -385 | 1361 | 94 | 0 | 11.77% | 57.42 (-1.91) | 13997 (30.53%) |
| 2025-02-11 | 162.0 (1.89%) | 11946 | 190 | 1267 | 28 | 0 | 10.61% | 59.33 (0.94) | 10723 (25.67%) |
| 2025-02-10 | 159.0 (-2.15%) | 11756 | -40 | 1239 | 3 | 0 | 10.54% | 58.39 (-0.19) | 8533 (-47.56%) |
| 2025-02-07 | 162.5 (5.52%) | 11796 | 178 | 1236 | 80 | 0 | 10.48% | 58.58 (0.88) | 16272 (57.17%) |
| 2025-02-06 | 154.0 (3.36%) | 11618 | 465 | 1156 | 34 | 1 | 9.95% | 57.7 (2.31) | 10353 (-5.99%) |
| 2025-02-05 | 149.0 (3.83%) | 11153 | -232 | 1122 | 216 | 0 | 10.06% | 55.39 (-1.15) | 11013 (-41.98%) |
| 2025-02-04 | 143.5 (-6.21%) | 11385 | -1843 | 906 | -921 | 0 | 7.96% | 56.54 (-9.16) | 18983 (176.92%) |
| 2025-02-03 | 153.0 (-9.73%) | 13228 | -1873 | 1827 | -262 | 0 | 13.81% | 65.7 (-9.3) | 6855 (-79.2%) |
| 2025-01-22 | 169.5 (3.35%) | 15101 | 826 | 2089 | -96 | 1 | 13.83% | 75.0 (4.1) | 32957 (29.62%) |
| 2025-01-21 | 164.0 (3.14%) | 14275 | 847 | 2185 | 234 | 0 | 15.31% | 70.9 (4.21) | 25425 (109.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 159.0 (-2.75%) | 13428 | -399 | 1951 | -309 | 1 | 14.53% | 66.69 (-1.98) | 12163 (-45.02%) |
| 2025-01-17 | 163.5 (-2.97%) | 13827 | -439 | 2260 | -204 | 8 | 16.34% | 68.67 (-2.18) | 22121 (-34.87%) |
| 2025-01-16 | 168.5 (6.98%) | 14266 | 333 | 2464 | 437 | 0 | 17.27% | 70.85 (1.65) | 33961 (19.66%) |
| 2025-01-15 | 157.5 (2.61%) | 13933 | -90 | 2027 | 133 | 0 | 14.55% | 69.2 (-0.44) | 28382 (28.33%) |
| 2025-01-14 | 153.5 (0.66%) | 14023 | 255 | 1894 | -86 | 1 | 13.51% | 69.64 (1.26) | 22116 (-22.7%) |
| 2025-01-13 | 152.5 (-9.76%) | 13768 | -1113 | 1980 | -434 | 1 | 14.38% | 68.38 (-5.53) | 28612 (-43.88%) |
| 2025-01-10 | 169.0 (5.96%) | 14881 | 6 | 2414 | 527 | 0 | 16.22% | 73.91 (0.03) | 50980 (101.64%) |
| 2025-01-09 | 159.5 (1.27%) | 14875 | 10 | 1887 | 447 | 0 | 12.69% | 73.88 (0.05) | 25283 (185.56%) |
| 2025-01-08 | 157.5 (1.94%) | 14865 | 391 | 1440 | -20 | 1 | 9.69% | 73.83 (1.95) | 8853 (-2.13%) |
| 2025-01-07 | 154.5 (-2.22%) | 14474 | 518 | 1460 | -53 | 1 | 10.09% | 71.88 (2.57) | 9046 (-60.59%) |
| 2025-01-06 | 158.0 (4.29%) | 13956 | 249 | 1513 | 361 | 0 | 10.84% | 69.31 (1.23) | 22954 (3.51%) |
| 2025-01-03 | 151.5 (7.83%) | 13707 | 2482 | 1152 | 238 | 0 | 8.4% | 68.08 (12.33) | 22175 (452.47%) |
| 2025-01-02 | 140.5 (-0.71%) | 11225 | 238 | 914 | -8 | 0 | 8.14% | 55.75 (1.18) | 4013 (-6.72%) |
| 2024-12-31 | 141.5 (1.43%) | 10987 | 135 | 922 | 33 | 0 | 8.39% | 54.57 (0.67) | 4302 (-55.17%) |
| 2024-12-30 | 139.5 (2.2%) | 10852 | -44 | 889 | 33 | 1 | 8.19% | 53.9 (-0.21) | 9598 (50.14%) |
| 2024-12-27 | 136.5 (3.41%) | 10896 | 906 | 856 | 26 | 0 | 7.86% | 54.11 (4.49) | 6393 (358.58%) |
| 2024-12-26 | 132.0 (-0.75%) | 9990 | 107 | 830 | -94 | 0 | 8.31% | 49.62 (0.54) | 1394 (-28.31%) |
| 2024-12-25 | 133.0 (1.92%) | 9883 | 26 | 924 | 21 | 0 | 9.35% | 49.08 (0.13) | 1944 (53.0%) |
| 2024-12-24 | 130.5 (-1.14%) | 9857 | -116 | 903 | -42 | 0 | 9.16% | 48.95 (-0.58) | 1271 (-68.73%) |
| 2024-12-23 | 132.0 (-1.86%) | 9973 | 46 | 945 | -6 | 0 | 9.48% | 49.53 (0.23) | 4064 (-33.78%) |
| 2024-12-20 | 134.5 (8.03%) | 9927 | 1011 | 951 | 68 | 0 | 9.58% | 49.3 (5.02) | 6137 (562.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 124.5 (-0.4%) | 8916 | 11 | 883 | -12 | 0 | 9.9% | 44.28 (0.05) | 927 (-27.53%) |
| 2024-12-18 | 125.0 (0.0%) | 8905 | -20 | 895 | -13 | 0 | 10.05% | 44.23 (-0.1) | 1279 (27.26%) |
| 2024-12-17 | 125.0 (2.04%) | 8925 | -45 | 908 | 8 | 0 | 10.17% | 44.33 (-0.22) | 1005 (-51.83%) |
| 2024-12-16 | 122.5 (-4.67%) | 8970 | -155 | 900 | -2 | 0 | 10.03% | 44.55 (-0.77) | 2086 (0.36%) |
| 2024-12-13 | 128.5 (-0.39%) | 9125 | -124 | 902 | -28 | 0 | 9.88% | 45.32 (-0.61) | 2079 (17.37%) |
| 2024-12-12 | 129.0 (-0.39%) | 9249 | -75 | 930 | 4 | 0 | 10.06% | 45.93 (-0.38) | 1771 (-33.36%) |
| 2024-12-11 | 129.5 (0.39%) | 9324 | 91 | 926 | 22 | 0 | 9.93% | 46.31 (0.45) | 2658 (13.23%) |
| 2024-12-10 | 129.0 (-3.73%) | 9233 | -37 | 904 | -93 | 0 | 9.79% | 45.86 (-0.18) | 2348 (-13.08%) |
| 2024-12-09 | 134.0 (-2.19%) | 9270 | -245 | 997 | -10 | 0 | 10.76% | 46.04 (-1.22) | 2701 (-37.25%) |
| 2024-12-06 | 137.0 (-4.2%) | 9515 | 48 | 1007 | -19 | 0 | 10.58% | 47.26 (0.24) | 4305 (-73.83%) |
| 2024-12-05 | 143.0 (3.25%) | 9467 | 86 | 1026 | 23 | 0 | 10.84% | 47.02 (0.43) | 16450 (92.33%) |
| 2024-12-04 | 138.5 (9.92%) | 9381 | 689 | 1003 | 138 | 0 | 10.69% | 46.59 (3.42) | 8553 (263.62%) |
| 2024-12-03 | 126.0 (0.8%) | 8692 | 97 | 865 | 2 | 0 | 9.95% | 43.17 (0.48) | 2352 (13.01%) |
| 2024-12-02 | 125.0 (1.63%) | 8595 | 32 | 863 | 8 | 0 | 10.04% | 42.69 (0.16) | 2081 (61.36%) |
| 2024-11-29 | 123.0 (2.07%) | 8563 | -3 | 855 | -14 | 0 | 9.98% | 42.53 (-0.01) | 1289 (-4.84%) |
| 2024-11-28 | 120.5 (-0.82%) | 8566 | -190 | 869 | -4 | 1 | 10.14% | 42.54 (-0.95) | 1355 (-41.42%) |
| 2024-11-27 | 121.5 (-2.41%) | 8756 | -138 | 873 | -5 | 0 | 9.97% | 43.49 (-0.68) | 2313 (70.04%) |
| 2024-11-26 | 124.5 (-1.58%) | 8894 | -35 | 878 | -12 | 0 | 9.87% | 44.17 (-0.18) | 1360 (-61.21%) |
| 2024-11-25 | 126.5 (0.4%) | 8929 | -388 | 890 | -15 | 0 | 9.97% | 44.35 (-1.92) | 3508 (232.24%) |
| 2024-11-22 | 126.0 (0.0%) | 9317 | 33 | 905 | -2 | 0 | 9.71% | 46.27 (0.16) | 1056 (-18.53%) |
| 2024-11-21 | 126.0 (-1.18%) | 9284 | -75 | 907 | -37 | 0 | 9.77% | 46.11 (-0.37) | 1296 (-36.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 127.5 (-0.39%) | 9359 | 57 | 944 | -7 | 0 | 10.09% | 46.48 (0.28) | 2055 (-23.89%) |
| 2024-11-19 | 128.0 (2.81%) | 9302 | -591 | 951 | -12 | 0 | 10.22% | 46.2 (-2.93) | 2700 (0.74%) |
| 2024-11-18 | 124.5 (-4.96%) | 9893 | -252 | 963 | -10 | 0 | 9.73% | 49.13 (-1.25) | 2680 (44.52%) |
| 2024-11-15 | 131.0 (0.0%) | 10145 | -143 | 973 | 37 | 0 | 9.59% | 50.38 (-0.72) | 1854 (-3.6%) |
| 2024-11-14 | 131.0 (-3.68%) | 10288 | -169 | 936 | -11 | 0 | 9.1% | 51.1 (-0.83) | 1924 (75.05%) |
| 2024-11-13 | 136.0 (0.0%) | 10457 | -23 | 947 | -141 | 50 | 9.06% | 51.93 (-0.12) | 1099 (-63.67%) |
| 2024-11-12 | 136.0 (-3.55%) | 10480 | -72 | 1088 | -56 | 1 | 10.38% | 52.05 (-0.36) | 3025 (31.49%) |
| 2024-11-11 | 141.0 (-3.09%) | 10552 | -222 | 1144 | -74 | 100 | 10.84% | 52.41 (-1.1) | 2300 (-68.55%) |
| 2024-11-08 | 145.5 (1.75%) | 10774 | -217 | 1218 | -19 | 0 | 11.3% | 53.51 (-1.08) | 7315 (270.11%) |
| 2024-11-07 | 143.0 (2.88%) | 10991 | -219 | 1237 | -48 | 0 | 11.25% | 54.59 (-1.08) | 1976 (-45.33%) |
| 2024-11-06 | 139.0 (-3.14%) | 11210 | -581 | 1285 | -36 | 0 | 11.46% | 55.67 (-2.89) | 3615 (-7.24%) |
| 2024-11-05 | 143.5 (0.7%) | 11791 | -99 | 1321 | 20 | 0 | 11.2% | 58.56 (-0.49) | 3897 (51.42%) |
| 2024-11-04 | 142.5 (-1.04%) | 11890 | -345 | 1301 | -16 | 0 | 10.94% | 59.05 (-1.71) | 2574 (15.31%) |
| 2024-11-01 | 144.0 (0.35%) | 12235 | -87 | 1317 | 5 | 0 | 10.76% | 60.76 (-0.44) | 2232 (-5.41%) |
| 2024-10-30 | 143.5 (-1.03%) | 12322 | -93 | 1312 | -10 | 0 | 10.65% | 61.2 (-0.46) | 2360 (-51.18%) |
| 2024-10-29 | 145.0 (-3.01%) | 12415 | -531 | 1322 | -131 | 0 | 10.65% | 61.66 (-2.64) | 4833 (3.45%) |
| 2024-10-28 | 149.5 (-3.24%) | 12946 | -221 | 1453 | 10 | 1 | 11.22% | 64.3 (-1.09) | 4672 (124.75%) |
| 2024-10-25 | 154.5 (0.0%) | 13167 | -5 | 1443 | 24 | 0 | 10.96% | 65.39 (-0.03) | 2079 (-71.12%) |
| 2024-10-24 | 154.5 (-6.08%) | 13172 | -555 | 1419 | -14 | 0 | 10.77% | 65.42 (-2.75) | 7198 (168.82%) |
| 2024-10-23 | 164.5 (0.0%) | 13727 | 69 | 1433 | -9 | 0 | 10.44% | 68.17 (0.34) | 2677 (-14.16%) |
| 2024-10-22 | 164.5 (0.61%) | 13658 | -37 | 1442 | -24 | 42 | 10.56% | 67.83 (-0.19) | 3119 (-28.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 163.5 (3.48%) | 13695 | 124 | 1466 | 63 | 0 | 10.7% | 68.02 (0.62) | 4379 (-23.64%) |
| 2024-10-18 | 158.0 (-2.77%) | 13571 | -112 | 1403 | 5 | 0 | 10.34% | 67.4 (-0.56) | 5734 (-8.06%) |
| 2024-10-17 | 162.5 (-1.22%) | 13683 | 31 | 1398 | -60 | 0 | 10.22% | 67.96 (0.16) | 6237 (-12.55%) |
| 2024-10-16 | 164.5 (-2.08%) | 13652 | -159 | 1458 | -90 | 0 | 10.68% | 67.8 (-0.79) | 7132 (-64.06%) |
| 2024-10-15 | 168.0 (-1.47%) | 13811 | 40 | 1548 | 101 | 2 | 11.21% | 68.59 (0.2) | 19848 (5.87%) |
| 2024-10-14 | 170.5 (-0.87%) | 13771 | -120 | 1447 | -181 | 2 | 10.51% | 68.39 (-0.6) | 18748 (-36.26%) |
| 2024-10-11 | 172.0 (4.56%) | 13891 | 1173 | 1628 | 164 | 0 | 11.72% | 68.99 (5.83) | 29415 (81.39%) |
| 2024-10-09 | 164.5 (-1.2%) | 12718 | -643 | 1464 | 19 | 0 | 11.51% | 63.16 (-3.2) | 16216 (5.98%) |
| 2024-10-08 | 166.5 (-1.48%) | 13361 | 89 | 1445 | 17 | 0 | 10.82% | 66.36 (0.44) | 15301 (29.84%) |
| 2024-10-07 | 169.0 (3.68%) | 13272 | 115 | 1428 | 40 | 1 | 10.76% | 65.92 (0.58) | 11785 (-2.71%) |
| 2024-10-04 | 163.0 (-0.61%) | 13157 | 49 | 1388 | -59 | 0 | 10.55% | 65.34 (0.24) | 12113 (20.8%) |
| 2024-10-01 | 164.0 (4.13%) | 13108 | -75 | 1447 | 175 | 2 | 11.04% | 65.1 (-0.37) | 10027 (239.61%) |
| 2024-09-30 | 157.5 (-1.87%) | 13183 | -43 | 1272 | -41 | 0 | 9.65% | 65.47 (-0.22) | 2952 (-88.7%) |
| 2024-09-27 | 160.5 (-3.6%) | 13226 | -150 | 1313 | -89 | 0 | 9.93% | 65.69 (-0.74) | 26133 (294.75%) |
| 2024-09-26 | 166.5 (4.72%) | 13376 | 173 | 1402 | 85 | 0 | 10.48% | 66.43 (0.86) | 6620 (83.83%) |
| 2024-09-25 | 159.0 (0.95%) | 13203 | 120 | 1317 | 8 | 0 | 9.98% | 65.57 (0.59) | 3601 (-3.98%) |
| 2024-09-24 | 157.5 (-1.87%) | 13083 | -274 | 1309 | 27 | 0 | 10.01% | 64.98 (-1.36) | 3750 (-31.43%) |
| 2024-09-23 | 160.5 (0.0%) | 13357 | -262 | 1282 | 0 | 0 | 9.6% | 66.34 (-1.3) | 5469 (-16.09%) |
| 2024-09-20 | 160.5 (-1.53%) | 13619 | 318 | 1282 | -43 | 0 | 9.41% | 67.64 (1.58) | 6518 (-11.23%) |
| 2024-09-19 | 163.0 (1.56%) | 13301 | 300 | 1325 | -42 | 0 | 9.96% | 66.06 (1.49) | 7342 (-41.85%) |
| 2024-09-18 | 160.5 (1.9%) | 13001 | -99 | 1367 | 1 | 0 | 10.51% | 64.57 (-0.49) | 12628 (232.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 157.5 (-0.63%) | 13100 | 98 | 1366 | -38 | 0 | 10.43% | 65.06 (0.49) | 3796 (-44.74%) |
| 2024-09-13 | 158.5 (-0.63%) | 13002 | 25 | 1404 | -186 | 0 | 10.8% | 64.57 (0.12) | 6870 (-19.92%) |
| 2024-09-12 | 159.5 (7.77%) | 12977 | 332 | 1590 | 294 | 0 | 12.25% | 64.45 (1.65) | 8578 (75.58%) |
| 2024-09-11 | 148.0 (-2.95%) | 12645 | 14 | 1296 | -240 | 0 | 10.25% | 62.8 (0.07) | 4886 (-61.08%) |
| 2024-09-10 | 152.5 (-6.44%) | 12631 | -454 | 1536 | -60 | 0 | 12.16% | 62.73 (-2.26) | 12552 (49.55%) |
| 2024-09-09 | 163.0 (1.24%) | 13085 | -62 | 1596 | 34 | 1 | 12.2% | 64.99 (-0.3) | 8393 (-4.93%) |
| 2024-09-06 | 161.0 (1.26%) | 13147 | -2 | 1562 | 40 | 0 | 11.88% | 65.29 (-0.01) | 8828 (-24.68%) |
| 2024-09-05 | 159.0 (-3.05%) | 13149 | 64 | 1522 | -64 | 0 | 11.58% | 65.3 (0.31) | 11721 (-11.87%) |
| 2024-09-04 | 164.0 (-0.61%) | 13085 | -348 | 1586 | -191 | 1 | 12.12% | 64.99 (-1.72) | 13300 (46.85%) |
| 2024-09-03 | 165.0 (-2.94%) | 13433 | -234 | 1777 | -119 | 0 | 13.23% | 66.71 (-1.17) | 9057 (-5.13%) |
| 2024-09-02 | 170.0 (-1.73%) | 13667 | -93 | 1896 | -170 | 0 | 13.87% | 67.88 (-0.46) | 9546 (-56.65%) |
| 2024-08-30 | 173.0 (0.0%) | 13760 | 57 | 2066 | 163 | 0 | 15.01% | 68.34 (0.28) | 22022 (-20.92%) |
| 2024-08-29 | 173.0 (4.53%) | 13703 | -235 | 1903 | 119 | 0 | 13.89% | 68.06 (-1.16) | 27850 (-7.76%) |
| 2024-08-28 | 165.5 (0.91%) | 13938 | -70 | 1784 | 67 | 0 | 12.8% | 69.22 (-0.35) | 30192 (208.01%) |
| 2024-08-27 | 164.0 (1.86%) | 14008 | 24 | 1717 | 56 | 0 | 12.26% | 69.57 (0.12) | 9802 (-21.3%) |
| 2024-08-26 | 161.0 (-0.62%) | 13984 | 94 | 1661 | -209 | 0 | 11.88% | 69.45 (0.47) | 12454 (-45.45%) |
| 2024-08-23 | 162.0 (3.85%) | 13890 | 446 | 1870 | 476 | 2 | 13.46% | 68.98 (2.21) | 22833 (17.42%) |
| 2024-08-22 | 156.0 (-3.7%) | 13444 | -172 | 1394 | -33 | 0 | 10.37% | 66.77 (-0.85) | 19445 (-26.49%) |
| 2024-08-21 | 162.0 (-0.31%) | 13616 | -290 | 1427 | -95 | 0 | 10.48% | 67.62 (-1.44) | 26454 (135.83%) |
| 2024-08-20 | 162.5 (9.8%) | 13906 | 415 | 1522 | 328 | 0 | 10.94% | 69.06 (2.06) | 11217 (-11.43%) |
| 2024-08-19 | 148.0 (3.14%) | 13491 | 8 | 1194 | 25 | 0 | 8.85% | 67.0 (0.04) | 12665 (62.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 143.5 (3.24%) | 13483 | 285 | 1169 | 33 | 0 | 8.67% | 66.96 (1.41) | 7810 (74.45%) |
| 2024-08-15 | 139.0 (-0.71%) | 13198 | 105 | 1136 | -96 | 2 | 8.61% | 65.55 (0.52) | 4477 (-34.96%) |
| 2024-08-14 | 140.0 (-1.41%) | 13093 | 1 | 1232 | -2 | 0 | 9.41% | 65.03 (0.01) | 6884 (-12.83%) |
| 2024-08-13 | 142.0 (1.07%) | 13092 | 204 | 1234 | 22 | 0 | 9.43% | 65.02 (1.01) | 7897 (-14.6%) |
| 2024-08-12 | 140.5 (2.93%) | 12888 | 99 | 1212 | -92 | 0 | 9.4% | 64.01 (0.49) | 9247 (-49.97%) |
| 2024-08-09 | 136.5 (-2.15%) | 12789 | -391 | 1304 | 193 | 1 | 10.2% | 63.52 (-1.94) | 18481 (17.03%) |
| 2024-08-08 | 139.5 (1.82%) | 13180 | 257 | 1111 | 75 | 0 | 8.43% | 65.46 (1.28) | 15791 (22.36%) |
| 2024-08-07 | 137.0 (6.2%) | 12923 | 297 | 1036 | 160 | 7 | 8.02% | 64.18 (1.47) | 12906 (-34.84%) |
| 2024-08-06 | 129.0 (-9.79%) | 12626 | -1313 | 876 | -626 | 0 | 6.94% | 62.71 (-6.52) | 19805 (157.34%) |
| 2024-08-05 | 143.0 (-9.78%) | 13939 | -1102 | 1502 | -177 | 0 | 10.78% | 69.23 (-5.47) | 7696 (-44.6%) |
| 2024-08-02 | 158.5 (-6.76%) | 15041 | -23 | 1679 | -189 | 0 | 11.16% | 74.7 (-0.11) | 13893 (-35.21%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 169.0 (-3.7%) | 12330 | -52 | 555 | 96 | 4.5% | 61.24 (-0.25) | 9685 (-64.4%) |
| 2025-07-25 | 175.5 (-5.14%) | 12382 | -481 | 459 | -224 | 3.71% | 61.49 (-2.39) | 27203 (-17.5%) |
| 2025-07-18 | 185.0 (0.0%) | 12863 | 514 | 683 | -33 | 5.31% | 63.88 (2.55) | 32974 (-35.17%) |
| 2025-07-11 | 185.0 (0.82%) | 12349 | -805 | 716 | 215 | 5.8% | 61.33 (-4.0) | 50863 (4.16%) |
| 2025-07-04 | 183.5 (-2.65%) | 13154 | 143 | 501 | 90 | 3.81% | 65.33 (0.71) | 48832 (-28.02%) |
| 2025-06-27 | 188.5 (4.72%) | 13011 | 1572 | 411 | 411 | 3.16% | 64.62 (7.81) | 67842 (-29.85%) |
| 2025-06-20 | 180.0 (1.12%) | 11439 | 188 | 0 | -749 | 0.0% | 56.81 (0.93) | 96705 (-5.94%) |
| 2025-06-13 | 178.0 (6.59%) | 11251 | 944 | 749 | -313 | 6.66% | 55.88 (4.69) | 102808 (111.05%) |
| 2025-06-06 | 167.0 (3.41%) | 10307 | -879 | 1062 | -63 | 10.3% | 51.19 (-4.37) | 48713 (101.45%) |
| 2025-05-29 | 161.5 (-2.12%) | 11186 | 291 | 1125 | -119 | 10.06% | 55.56 (1.45) | 24181 (-56.67%) |
| 2025-05-23 | 165.0 (-3.51%) | 10895 | -194 | 1244 | -396 | 11.42% | 54.11 (-0.96) | 55807 (-54.66%) |
| 2025-05-16 | 171.0 (9.97%) | 11089 | 736 | 1640 | 428 | 14.79% | 55.07 (3.65) | 123083 (43.32%) |
| 2025-05-09 | 155.5 (-1.27%) | 10353 | 834 | 1212 | -180 | 11.71% | 51.42 (4.14) | 85879 (9.58%) |
| 2025-05-02 | 157.5 (2.94%) | 9519 | 73 | 1392 | -110 | 14.62% | 47.28 (0.37) | 78372 (-48.99%) |
| 2025-04-25 | 153.0 (0.66%) | 9446 | -106 | 1502 | 354 | 15.9% | 46.91 (-0.53) | 153640 (5.94%) |
| 2025-04-18 | 152.0 (14.72%) | 9552 | 683 | 1148 | 574 | 12.02% | 47.44 (3.39) | 145024 (640.49%) |
| 2025-04-11 | 132.5 (-21.13%) | 8869 | -1368 | 574 | -854 | 6.47% | 44.05 (-6.79) | 19585 (-66.04%) |
| 2025-04-02 | 168.0 (-11.58%) | 10237 | 12 | 1428 | -1263 | 13.95% | 50.84 (0.06) | 57674 (-73.24%) |
| 2025-03-28 | 190.0 (-12.04%) | 10225 | -506 | 2691 | -2788 | 26.32% | 50.78 (-2.52) | 215529 (1.37%) |
| 2025-03-21 | 216.0 (25.95%) | 10731 | -429 | 5479 | 5011 | 51.06% | 53.3 (-2.13) | 212616 (292.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 171.5 (2.08%) | 11160 | -925 | 468 | -698 | 4.19% | 55.43 (-4.59) | 54155 (12.96%) |
| 2025-03-07 | 168.0 (0.9%) | 12085 | 622 | 1166 | -462 | 9.65% | 60.02 (3.09) | 47942 (36.99%) |
| 2025-02-27 | 166.5 (0.3%) | 11463 | -947 | 1628 | -210 | 14.2% | 56.93 (-4.7) | 34997 (-62.99%) |
| 2025-02-21 | 166.0 (-3.49%) | 12410 | -926 | 1838 | 87 | 14.81% | 61.63 (-4.6) | 94558 (4.82%) |
| 2025-02-14 | 172.0 (5.85%) | 13336 | 1540 | 1751 | 515 | 13.13% | 66.23 (7.65) | 90208 (42.11%) |
| 2025-02-07 | 162.5 (-4.13%) | 11796 | -3305 | 1236 | -853 | 10.48% | 58.58 (-16.42) | 63476 (-10.02%) |
| 2025-01-22 | 169.5 (3.67%) | 15101 | 1274 | 2089 | -171 | 13.83% | 75.0 (6.33) | 70545 (-47.82%) |
| 2025-01-17 | 163.5 (-3.25%) | 13827 | -1054 | 2260 | -154 | 16.34% | 68.67 (-5.24) | 135194 (15.43%) |
| 2025-01-10 | 169.0 (11.55%) | 14881 | 1174 | 2414 | 1262 | 16.22% | 73.91 (5.83) | 117118 (347.2%) |
| 2025-01-03 | 151.5 (7.07%) | 13707 | 2720 | 1152 | 230 | 8.4% | 68.08 (13.51) | 26189 (88.4%) |
| 2024-12-31 | 141.5 (3.66%) | 10987 | 91 | 922 | 66 | 8.39% | 54.57 (0.46) | 13901 (-7.74%) |
| 2024-12-27 | 136.5 (1.49%) | 10896 | 969 | 856 | -95 | 7.86% | 54.11 (4.81) | 15067 (31.75%) |
| 2024-12-20 | 134.5 (4.67%) | 9927 | 802 | 951 | 49 | 9.58% | 49.3 (3.98) | 11436 (-1.06%) |
| 2024-12-13 | 128.5 (-6.2%) | 9125 | -390 | 902 | -105 | 9.88% | 45.32 (-1.94) | 11559 (-65.74%) |
| 2024-12-06 | 137.0 (11.38%) | 9515 | 952 | 1007 | 152 | 10.58% | 47.26 (4.73) | 33743 (243.31%) |
| 2024-11-29 | 123.0 (-2.38%) | 8563 | -754 | 855 | -50 | 9.98% | 42.53 (-3.74) | 9828 (0.42%) |
| 2024-11-22 | 126.0 (-3.82%) | 9317 | -828 | 905 | -68 | 9.71% | 46.27 (-4.11) | 9787 (-4.08%) |
| 2024-11-15 | 131.0 (-9.97%) | 10145 | -629 | 973 | -245 | 9.59% | 50.38 (-3.13) | 10204 (-47.34%) |
| 2024-11-08 | 145.5 (1.04%) | 10774 | -1461 | 1218 | -99 | 11.3% | 53.51 (-7.25) | 19378 (37.45%) |
| 2024-11-01 | 144.0 (-6.8%) | 12235 | -932 | 1317 | -126 | 10.76% | 60.76 (-4.63) | 14098 (-27.53%) |
| 2024-10-25 | 154.5 (-2.22%) | 13167 | -404 | 1443 | 40 | 10.96% | 65.39 (-2.01) | 19453 (-66.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 158.0 (-8.14%) | 13571 | -320 | 1403 | -225 | 10.34% | 67.4 (-1.59) | 57702 (-20.65%) |
| 2024-10-11 | 172.0 (5.52%) | 13891 | 734 | 1628 | 240 | 11.72% | 68.99 (3.65) | 72719 (189.8%) |
| 2024-10-04 | 163.0 (1.56%) | 13157 | -69 | 1388 | 75 | 10.55% | 65.34 (-0.35) | 25092 (-44.94%) |
| 2024-09-27 | 160.5 (0.0%) | 13226 | -393 | 1313 | 31 | 9.93% | 65.69 (-1.95) | 45575 (50.49%) |
| 2024-09-20 | 160.5 (1.26%) | 13619 | 617 | 1282 | -122 | 9.41% | 67.64 (3.07) | 30285 (-26.64%) |
| 2024-09-13 | 158.5 (-1.55%) | 13002 | -145 | 1404 | -158 | 10.8% | 64.57 (-0.72) | 41281 (-21.3%) |
| 2024-09-06 | 161.0 (-6.94%) | 13147 | -613 | 1562 | -504 | 11.88% | 65.29 (-3.05) | 52454 (-48.74%) |
| 2024-08-30 | 173.0 (6.79%) | 13760 | -130 | 2066 | 196 | 15.01% | 68.34 (-0.64) | 102322 (10.48%) |
| 2024-08-23 | 162.0 (12.89%) | 13890 | 407 | 1870 | 701 | 13.46% | 68.98 (2.02) | 92615 (155.02%) |
| 2024-08-16 | 143.5 (5.13%) | 13483 | 694 | 1169 | -135 | 8.67% | 66.96 (3.44) | 36317 (-51.37%) |
| 2024-08-09 | 136.5 (-13.88%) | 12789 | -2252 | 1304 | -375 | 10.2% | 63.52 (-11.18) | 74681 (-25.52%) |
| 2024-08-02 | 158.5 (-6.76%) | 15041 | 37 | 1679 | 145 | 11.16% | 74.7 (0.18) | 100271 (67.87%) |
| 2024-07-26 | 170.0 (3.66%) | 15004 | 558 | 1534 | 154 | 10.22% | 74.52 (2.77) | 59731 (-64.6%) |
| 2024-07-19 | 164.0 (3.14%) | 14446 | -319 | 1380 | 380 | 9.55% | 71.75 (-1.58) | 168713 (19.46%) |
| 2024-07-12 | 159.0 (13.17%) | 14765 | -344 | 1000 | 345 | 6.77% | 73.33 (-1.71) | 141225 (176.17%) |
| 2024-07-05 | 140.5 (2.55%) | 15109 | -476 | 655 | 307 | 4.34% | 75.04 (-2.36) | 51136 (-33.69%) |
| 2024-06-28 | 137.0 (1.11%) | 15585 | 1268 | 348 | 340 | 2.23% | 77.4 (6.29) | 77112 (-48.22%) |
| 2024-06-21 | 135.5 (22.62%) | 14317 | 5015 | 8 | -125 | 0.06% | 71.11 (24.91) | 148930 (612.33%) |
| 2024-06-14 | 110.5 (0.0%) | 9302 | 356 | 133 | -92 | 1.43% | 46.2 (1.77) | 20907 (13.08%) |
| 2024-06-07 | 110.5 (3.76%) | 8946 | 268 | 225 | 55 | 2.52% | 44.43 (1.33) | 18488 (-38.69%) |
| 2024-05-31 | 106.5 (-6.58%) | 8678 | -587 | 170 | -102 | 1.96% | 43.1 (-2.91) | 30154 (-54.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 114.0 (9.09%) | 9265 | -219 | 272 | 10 | 2.94% | 46.01 (-1.09) | 65870 (56.66%) |
| 2024-05-17 | 104.5 (2.96%) | 9484 | 920 | 262 | 18 | 2.76% | 47.1 (4.57) | 42047 (22.86%) |
| 2024-05-10 | 101.5 (-1.93%) | 8564 | -892 | 244 | -47 | 2.85% | 42.53 (-4.43) | 34222 (-28.27%) |
| 2024-05-03 | 103.5 (4.55%) | 9456 | 226 | 291 | 81 | 3.08% | 46.96 (1.12) | 47707 (156.02%) |
| 2024-04-26 | 99.0 (7.03%) | 9230 | 494 | 210 | 29 | 2.28% | 45.84 (2.45) | 18634 (9.56%) |
| 2024-04-19 | 92.5 (-7.5%) | 8736 | -1026 | 181 | -54 | 2.07% | 43.39 (-5.09) | 17009 (-3.02%) |
| 2024-04-12 | 100.0 (-4.76%) | 9762 | -608 | 235 | -110 | 2.41% | 48.48 (-3.02) | 17538 (6.68%) |
| 2024-04-03 | 105.0 (2.94%) | 10370 | -24 | 345 | 46 | 3.33% | 51.5 (-0.12) | 16440 (-59.46%) |
| 2024-03-29 | 102.0 (-0.49%) | 10394 | 84 | 299 | 127 | 2.88% | 51.62 (0.42) | 40554 (53.61%) |
| 2024-03-22 | 102.5 (0.99%) | 10310 | 187 | 172 | 165 | 1.67% | 51.2 (0.92) | 26400 (-83.2%) |
| 2024-03-15 | 101.5 (-8.14%) | 10123 | -2430 | 7 | -931 | 0.07% | 50.28 (-12.06) | 157167 (37.93%) |
| 2024-03-08 | 110.5 (13.22%) | 12553 | 3286 | 938 | 54 | 7.47% | 62.34 (16.32) | 113947 (36.83%) |
| 2024-03-01 | 97.6 (-1.11%) | 9267 | 348 | 884 | -46 | 9.54% | 46.02 (1.72) | 83274 (47.36%) |
| 2024-02-23 | 98.7 (4.0%) | 8919 | 591 | 930 | 24 | 10.43% | 44.3 (2.94) | 56509 (519.82%) |
| 2024-02-16 | 94.9 (3.94%) | 8328 | 353 | 906 | -4 | 10.88% | 41.36 (1.75) | 9117 (597.05%) |
| 2024-02-05 | 91.3 (0.0%) | 7975 | -126 | 910 | -60 | 11.41% | 39.61 (-0.62) | 1307 (-85.16%) |
| 2024-02-02 | 91.3 (3.05%) | 8101 | -82 | 970 | -5 | 11.97% | 40.23 (-0.41) | 8812 (44.37%) |
| 2024-01-26 | 88.6 (1.61%) | 8183 | -223 | 975 | -188 | 11.91% | 40.64 (-1.11) | 6104 (-2.69%) |
| 2024-01-19 | 87.2 (-1.25%) | 8406 | -674 | 1163 | -417 | 13.84% | 41.75 (-3.35) | 6273 (-7.15%) |
| 2024-01-12 | 88.3 (1.03%) | 9080 | -288 | 1580 | 75 | 17.4% | 45.1 (-1.43) | 6756 (102.11%) |
| 2024-01-05 | 87.4 (-1.13%) | 9368 | -210 | 1505 | -125 | 16.07% | 46.53 (-1.04) | 3342 (-61.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 88.4 (-2.75%) | 9578 | -504 | 1630 | 562 | 17.02% | 47.57 (-2.5) | 8696 (35.69%) |
| 2023-12-22 | 90.9 (-1.2%) | 10082 | -513 | 1068 | 0 | 10.59% | 50.07 (-2.55) | 6409 (-76.86%) |
| 2023-12-15 | 92.0 (1.55%) | 10595 | 422 | 1068 | -11 | 10.08% | 52.62 (2.1) | 27696 (155.0%) |
| 2023-12-08 | 90.6 (-3.21%) | 10173 | 136 | 1079 | -57 | 10.61% | 50.52 (0.67) | 10861 (-31.67%) |
| 2023-12-01 | 93.6 (1.52%) | 10037 | 151 | 1136 | -8 | 11.32% | 49.85 (0.75) | 15895 (-38.44%) |
| 2023-11-24 | 92.2 (4.18%) | 9886 | -109 | 1144 | -143 | 11.57% | 49.1 (-0.54) | 25819 (172.46%) |
| 2023-11-17 | 88.5 (2.79%) | 9995 | 9 | 1287 | -121 | 12.88% | 49.64 (0.03) | 9476 (-36.49%) |
| 2023-11-10 | 86.1 (-4.23%) | 9986 | -256 | 1408 | -134 | 14.1% | 49.61 (-1.27) | 14922 (-30.47%) |
| 2023-11-03 | 89.9 (-0.33%) | 10242 | -1292 | 1542 | -176 | 15.06% | 50.88 (-6.42) | 21461 (-30.22%) |
| 2023-10-27 | 90.2 (-2.91%) | 11534 | -404 | 1718 | 176 | 14.9% | 57.3 (-2.01) | 30757 (-24.76%) |
| 2023-10-20 | 92.9 (-5.97%) | 11938 | -1205 | 1542 | -404 | 12.92% | 59.31 (-5.98) | 40880 (-2.52%) |
| 2023-10-13 | 98.8 (0.82%) | 13143 | 253 | 1946 | -142 | 14.81% | 65.29 (1.01) | 41936 (-40.54%) |
| 2023-10-06 | 98.0 (0.93%) | 12890 | 509 | 2088 | 60 | 16.2% | 64.28 (2.54) | 70533 (33.78%) |
| 2023-09-28 | 97.1 (-1.02%) | 12381 | -463 | 2028 | -116 | 16.38% | 61.74 (-2.31) | 52724 (-46.13%) |
| 2023-09-22 | 98.1 (-3.35%) | 12844 | -1802 | 2144 | -159 | 16.69% | 64.05 (-8.99) | 97869 (-43.6%) |
| 2023-09-15 | 101.5 (2.11%) | 14646 | 194 | 2303 | 430 | 15.72% | 73.04 (-1.56) | 173538 (104.26%) |
| 2023-09-08 | 99.4 (1.43%) | 14452 | 860 | 1873 | 53 | 12.96% | 74.6 (4.44) | 84960 (31.08%) |
| 2023-09-01 | 98.0 (2.08%) | 13592 | 197 | 1820 | -5 | 13.39% | 70.16 (1.02) | 64815 (-50.32%) |
| 2023-08-25 | 96.0 (1.69%) | 13395 | 135 | 1825 | -294 | 13.62% | 69.14 (0.69) | 130479 (-2.85%) |
| 2023-08-18 | 94.4 (7.39%) | 13260 | 408 | 2119 | -39 | 15.98% | 68.45 (0.16) | 134301 (-6.33%) |
| 2023-08-11 | 87.9 (5.52%) | 12852 | -142 | 2158 | -222 | 16.79% | 68.29 (-0.75) | 143373 (-10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 83.3 (-12.22%) | 12994 | -2555 | 2380 | -442 | 18.32% | 69.04 (-13.58) | 160802 (53.08%) |
| 2023-07-28 | 94.9 (30.72%) | 15549 | 4022 | 2822 | 1956 | 18.15% | 82.62 (21.37) | 105041 (34.97%) |
| 2023-07-21 | 72.6 (-0.41%) | 11527 | 619 | 866 | -351 | 7.51% | 61.25 (3.29) | 77825 (68.61%) |
| 2023-07-14 | 72.9 (1.39%) | 10908 | 1361 | 1217 | 377 | 11.16% | 57.96 (7.23) | 46155 (-43.5%) |
| 2023-07-07 | 71.9 (19.44%) | 9547 | 1696 | 840 | 662 | 8.8% | 50.73 (9.02) | 81687 (422.65%) |
| 2023-06-30 | 60.2 (-3.22%) | 7851 | 853 | 178 | 178 | 2.27% | 41.71 (4.53) | 15629 (184.31%) |
| 2023-06-21 | 62.2 (-1.89%) | 6998 | -134 | 0 | -173 | 0.0% | 37.18 (-0.71) | 5497 (-82.56%) |
| 2023-06-16 | 63.4 (0.63%) | 7132 | -686 | 173 | -126 | 2.43% | 37.89 (-3.65) | 31527 (157.35%) |
| 2023-06-09 | 63.0 (-2.48%) | 7818 | -1399 | 299 | -75 | 3.82% | 41.54 (-7.43) | 12250 (-70.55%) |
| 2023-06-02 | 64.6 (-1.97%) | 9217 | -3842 | 374 | -162 | 4.06% | 48.97 (-20.42) | 41601 (-25.73%) |
| 2023-05-26 | 65.9 (12.46%) | 13059 | 4866 | 536 | 130 | 4.1% | 69.39 (25.86) | 56013 (153.24%) |
| 2023-05-19 | 58.6 (10.57%) | 8193 | 3515 | 406 | 346 | 4.96% | 43.53 (18.67) | 22118 (876.2%) |
| 2023-05-12 | 53.0 (-2.39%) | 4678 | -63 | 60 | 14 | 1.28% | 24.86 (-0.33) | 2265 (44.53%) |
| 2023-05-05 | 54.3 (-0.55%) | 4741 | -99 | 46 | -4 | 0.97% | 25.19 (-0.53) | 1567 (-68.18%) |
| 2023-04-28 | 54.6 (0.92%) | 4840 | -387 | 50 | 31 | 1.03% | 25.72 (-2.05) | 4926 (-60.83%) |
| 2023-04-21 | 54.1 (-3.22%) | 5227 | 61 | 19 | 19 | 0.36% | 27.77 (0.32) | 12578 (253.52%) |
| 2023-04-14 | 55.9 (-0.53%) | 5166 | -117 | 0 | -137 | 0.0% | 27.45 (-0.62) | 3557 (225.35%) |
| 2023-04-07 | 56.2 (-0.53%) | 5283 | 17 | 137 | -2 | 2.59% | 28.07 (0.09) | 1093 (-76.39%) |
| 2023-03-31 | 56.5 (-0.18%) | 5266 | -247 | 139 | -8 | 2.64% | 27.98 (-1.31) | 4632 (-31.93%) |
| 2023-03-24 | 56.6 (4.81%) | 5513 | -122 | 147 | 56 | 2.67% | 29.29 (-0.65) | 6805 (68.56%) |
| 2023-03-17 | 54.0 (-2.0%) | 5635 | -228 | 91 | -21 | 1.61% | 29.94 (-1.21) | 4037 (-66.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 55.1 (-3.84%) | 5863 | -189 | 112 | 0 | 1.91% | 31.15 (-1.01) | 11994 (51.33%) |
| 2023-03-03 | 57.3 (2.69%) | 6052 | -327 | 112 | 26 | 1.85% | 32.16 (-1.73) | 7926 (-44.04%) |
| 2023-02-24 | 55.8 (-0.53%) | 6379 | -912 | 86 | -6 | 1.35% | 33.89 (-4.85) | 14163 (155.8%) |
| 2023-02-17 | 56.1 (2.19%) | 7291 | 36 | 92 | 5 | 1.26% | 38.74 (0.19) | 5537 (-67.11%) |
| 2023-02-10 | 54.9 (1.1%) | 7255 | 154 | 87 | 11 | 1.2% | 38.55 (0.82) | 16833 (134.43%) |
| 2023-02-03 | 54.3 (3.23%) | 7101 | -111 | 76 | 0 | 1.07% | 37.73 (-0.59) | 7180 (282.49%) |
| 2023-01-17 | 52.6 (2.14%) | 7212 | -493 | 76 | -12 | 1.05% | 38.32 (-2.62) | 1877 (-87.18%) |
| 2023-01-13 | 51.5 (0.59%) | 7705 | 633 | 88 | -6 | 1.14% | 40.94 (3.36) | 14641 (413.25%) |
| 2023-01-06 | 51.2 (3.43%) | 7072 | 139 | 94 | 8 | 1.33% | 37.58 (0.74) | 2852 (-11.21%) |
| 2022-12-30 | 49.5 (-1.98%) | 6933 | 12 | 86 | -1 | 1.24% | 36.84 (0.07) | 3212 (-47.94%) |
| 2022-12-23 | 50.5 (-6.83%) | 6921 | -394 | 87 | -27 | 1.26% | 36.77 (-2.1) | 6171 (-8.37%) |
| 2022-12-16 | 54.2 (-4.07%) | 7315 | -224 | 114 | -27 | 1.56% | 38.87 (-1.19) | 6735 (-65.01%) |
| 2022-12-09 | 56.5 (-4.24%) | 7539 | -216 | 141 | -130 | 1.87% | 40.06 (-1.14) | 19246 (-51.23%) |
| 2022-12-02 | 59.0 (8.26%) | 7755 | 563 | 271 | 151 | 3.49% | 41.2 (2.99) | 39465 (245.93%) |
| 2022-11-25 | 54.5 (0.74%) | 7192 | -241 | 120 | -24 | 1.67% | 38.21 (-1.28) | 11408 (-21.96%) |
| 2022-11-18 | 54.1 (-0.37%) | 7433 | -60 | 144 | 4 | 1.94% | 39.49 (-0.32) | 14618 (-44.27%) |
| 2022-11-11 | 54.3 (3.63%) | 7493 | 965 | 140 | -51 | 1.87% | 39.81 (5.13) | 26233 (420.15%) |
| 2022-11-04 | 52.4 (17.89%) | 6528 | -159 | 191 | -5 | 2.93% | 34.68 (-0.85) | 5043 (-23.3%) |
| 2022-10-28 | 44.45 (0.68%) | 6687 | 129 | 196 | 17 | 2.93% | 35.53 (0.69) | 6575 (15.76%) |
| 2022-10-21 | 44.15 (-6.46%) | 6558 | -87 | 179 | 36 | 2.73% | 34.84 (-0.47) | 5679 (-27.77%) |
| 2022-10-14 | 47.2 (-7.99%) | 6645 | -539 | 143 | -317 | 2.15% | 35.31 (-2.86) | 7863 (-21.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 51.3 (2.91%) | 7184 | 717 | 460 | 145 | 6.4% | 38.17 (3.81) | 10027 (-16.19%) |
| 2022-09-30 | 49.85 (-5.23%) | 6467 | -494 | 315 | -92 | 4.87% | 34.36 (-2.63) | 11964 (28.93%) |
| 2022-09-23 | 52.6 (-5.57%) | 6961 | -1142 | 407 | -192 | 5.85% | 36.99 (-6.06) | 9280 (-59.16%) |
| 2022-09-16 | 55.7 (-4.3%) | 8103 | -1076 | 599 | -386 | 7.39% | 43.05 (-5.72) | 22722 (-49.74%) |
| 2022-09-08 | 58.2 (-7.91%) | 9179 | -593 | 985 | -455 | 10.73% | 48.77 (-3.15) | 45206 (23.62%) |
| 2022-09-02 | 63.2 (2.1%) | 9772 | -824 | 1440 | -31 | 14.74% | 51.92 (-4.38) | 36569 (-28.1%) |
| 2022-08-26 | 61.9 (1.48%) | 10596 | -724 | 1471 | -76 | 13.88% | 56.3 (-3.85) | 50861 (-38.01%) |
| 2022-08-19 | 61.0 (2.01%) | 11320 | 113 | 1547 | -60 | 13.67% | 60.15 (0.6) | 82042 (-43.75%) |
| 2022-08-12 | 59.8 (6.03%) | 11207 | 3165 | 1607 | 1194 | 14.34% | 59.55 (16.82) | 145853 (332.29%) |
| 2022-08-05 | 56.4 (8.05%) | 8042 | 724 | 413 | 123 | 5.14% | 42.73 (3.85) | 33739 (-4.81%) |
| 2022-07-29 | 52.2 (8.98%) | 7318 | 1177 | 290 | 116 | 3.96% | 38.88 (6.25) | 35445 (21.78%) |
| 2022-07-22 | 47.9 (-6.99%) | 6141 | 960 | 174 | 20 | 2.83% | 32.63 (5.1) | 29107 (32.23%) |
| 2022-07-15 | 51.5 (9.57%) | 5181 | 407 | 154 | 74 | 2.97% | 27.53 (2.16) | 22011 (122.85%) |
| 2022-07-08 | 47.0 (16.05%) | 4774 | 346 | 80 | 15 | 1.68% | 25.37 (1.84) | 9877 (-14.63%) |
| 2022-07-01 | 40.5 (-13.92%) | 4428 | -357 | 65 | 65 | 1.47% | 23.53 (-1.89) | 11570 (-37.2%) |
| 2022-06-24 | 47.05 (-7.02%) | 4785 | -2180 | 0 | -375 | 0.0% | 25.42 (-11.59) | 18422 (-16.65%) |
| 2022-06-17 | 50.6 (-14.53%) | 6965 | -2862 | 375 | -445 | 5.38% | 37.01 (-15.2) | 22102 (-30.33%) |
| 2022-06-10 | 59.2 (2.25%) | 9827 | 1674 | 820 | 550 | 8.34% | 52.21 (8.89) | 31726 (-21.4%) |
| 2022-06-02 | 57.9 (19.01%) | 8153 | 3125 | 270 | 174 | 3.31% | 43.32 (16.61) | 40366 (586.69%) |
| 2022-05-27 | 48.65 (-0.82%) | 5028 | -494 | 96 | -44 | 1.91% | 26.71 (-2.63) | 5878 (-73.99%) |
| 2022-05-20 | 49.05 (-1.9%) | 5522 | 918 | 140 | -3 | 2.54% | 29.34 (4.88) | 22602 (115.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 50.0 (7.87%) | 4604 | 428 | 143 | 130 | 3.11% | 24.46 (2.27) | 10484 (500.1%) |
| 2022-05-06 | 46.35 (1.98%) | 4176 | -162 | 13 | 3 | 0.31% | 22.19 (-0.86) | 1747 (11.5%) |
| 2022-04-29 | 45.45 (0.89%) | 4338 | -210 | 10 | -5 | 0.23% | 23.05 (-1.11) | 1566 (-13.46%) |
| 2022-04-22 | 45.05 (-0.99%) | 4548 | -180 | 15 | -36 | 0.33% | 24.16 (-0.96) | 1810 (-67.17%) |
| 2022-04-15 | 45.5 (-5.11%) | 4728 | 20 | 51 | -17 | 1.08% | 25.12 (0.11) | 5515 (51.19%) |
| 2022-04-08 | 47.95 (1.59%) | 4708 | 37 | 68 | 68 | 1.44% | 25.01 (0.19) | 3647 (-41.84%) |
| 2022-04-01 | 47.2 (0.43%) | 4671 | 143 | 0 | -15 | 0 | 24.82 (0.76) | 6271 (7.34%) |
| 2022-03-25 | 47.0 (2.4%) | 4528 | 316 | 15 | 15 | 0.33% | 24.06 (1.68) | 5843 (-33.42%) |
| 2022-03-18 | 45.9 (12.22%) | 4212 | -76 | 0 | -9 | 0.0% | 22.38 (-0.4) | 8775 (740.78%) |
| 2022-03-11 | 40.9 (1.11%) | 4288 | 1 | 9 | -2 | 0.21% | 22.78 (0.0) | 1043 (93.2%) |
| 2022-03-04 | 40.45 (3.59%) | 4287 | 49 | 11 | 1 | 0.26% | 22.78 (0.26) | 540 (-16.98%) |
| 2022-02-25 | 39.05 (-2.13%) | 4238 | 37 | 10 | -3 | 0.24% | 22.52 (0.2) | 650 (55.81%) |
| 2022-02-18 | 39.9 (-0.87%) | 4201 | -35 | 13 | -1 | 0.31% | 22.32 (-0.19) | 417 (-17.49%) |
| 2022-02-11 | 40.25 (2.29%) | 4236 | -133 | 14 | 0 | 0.33% | 22.51 (-0.7) | 506 (39.17%) |