股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.32 (-0.06)	6.24 (0.0)	0.96 (-0.13)	-63	4.02	0	0.0	-131	8.36	1567	228.0	242.0	245.5	228.0
2026-07-16	3.38 (-0.15)	6.24 (-0.01)	1.09 (+0.01)	-112	8.68	0	0.0	5	0.39	1290	253.0	266.5	274.5	252.0
2026-07-15	3.53 (-0.26)	6.25 (+0.01)	1.08 (+0.06)	-462	20.32	0	0.0	67	2.95	2274	274.5	264.5	276.5	261.0
2026-07-14	3.79 (-0.17)	6.24 (+1.02)	1.02 (+0.02)	-308	10.5	1052	35.86	19	0.65	2934	260.5	246.0	270.0	238.0
2026-07-13	3.96 (-0.07)	5.22 (0.0)	1.0 (-0.03)	-97	11.0	0	0.0	-31	3.51	882	247.0	258.0	263.0	243.0
2026-07-09	4.03 (-0.24)	5.22 (0.0)	1.03 (-0.01)	-325	22.4	0	0.0	-14	0.96	1451	256.5	263.0	270.5	252.0
2026-07-08	4.27 (+0.09)	5.22 (0.0)	1.04 (-0.02)	30	2.07	0	0.0	-18	1.24	1452	259.5	259.0	268.5	249.5
2026-07-07	4.18 (+0.15)	5.22 (0.0)	1.06 (-0.05)	133	10.73	0	0.0	-49	3.95	1239	252.0	270.0	275.0	249.0
2026-07-06	4.03 (+0.06)	5.22 (+0.01)	1.11 (-0.06)	26	2.42	-1	0.09	-60	5.58	1076	268.0	280.5	286.0	267.0
2026-07-03	3.97 (-0.01)	5.21 (-0.01)	1.17 (+0.01)	-68	9.69	0	0.0	4	0.57	702	277.0	275.0	282.0	272.5
2026-07-02	3.98 (-0.07)	5.22 (0.0)	1.16 (-0.03)	-73	6.95	1	0.1	-24	2.29	1050	277.0	272.0	281.5	272.0
2026-07-01	4.05 (-0.14)	5.22 (+0.01)	1.19 (-0.01)	-108	4.7	0	0.0	-19	0.83	2296	275.5	294.0	299.5	275.0
2026-06-30	4.19 (-0.49)	5.21 (0.0)	1.2 (+0.01)	-509	21.75	0	0.0	13	0.56	2340	287.5	309.0	309.5	287.5
2026-06-29	4.68 (-0.11)	5.21 (+0.87)	1.19 (+0.03)	-122	3.26	907	24.2	36	0.96	3748	306.5	286.5	313.0	284.0
2026-06-26	4.79 (-0.12)	4.34 (+0.95)	1.16 (-0.01)	-138	5.7	976	40.28	-16	0.66	2423	289.5	285.0	298.0	284.0
2026-06-25	4.91 (-0.34)	3.39 (0.0)	1.17 (-0.07)	-250	10.86	0	0.0	-68	2.95	2302	286.0	301.0	311.5	286.0
2026-06-24	5.25 (+1.14)	3.39 (+0.52)	1.24 (+0.06)	1181	22.62	539	10.32	62	1.19	5221	301.0	270.0	301.0	267.0
2026-06-23	4.11 (+0.37)	2.87 (-0.17)	1.18 (-0.03)	317	14.47	-181	8.26	-34	1.55	2191	274.0	285.0	289.0	271.0
2026-06-22	3.74 (+0.08)	3.04 (0.0)	1.21 (-0.03)	12	0.39	0	0.0	-32	1.04	3090	284.5	280.0	304.5	280.0
2026-06-18	3.66 (-0.52)	3.04 (+0.98)	1.24 (0.0)	-493	9.31	1007	19.02	3	0.06	5294	277.5	269.5	290.0	261.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.18 (-0.51)	2.06 (+0.83)	1.24 (+0.05)	-330	9.55	859	24.87	54	1.56	3454	264.0	238.5	264.0	237.5
2026-06-16	4.69 (-0.75)	1.23 (+1.05)	1.19 (-0.03)	-671	22.9	1080	36.86	-28	0.96	2930	240.0	247.0	251.0	237.5
2026-06-15	5.44 (-0.23)	0.18 (0.0)	1.22 (+0.09)	-225	9.09	0	0.0	90	3.64	2474	240.5	237.5	249.0	236.5
2026-06-12	5.67 (-0.35)	0.18 (0.0)	1.13 (+0.06)	-354	20.73	-1	0.06	60	3.51	1708	226.5	217.0	226.5	210.5
2026-06-11	6.02 (+0.52)	0.18 (+0.01)	1.07 (-0.17)	554	18.65	6	0.2	-176	5.93	2970	206.0	217.0	217.0	198.5
2026-06-10	5.5 (-0.16)	0.17 (+0.07)	1.24 (-0.07)	-152	5.29	70	2.43	-70	2.43	2876	220.5	239.0	240.0	220.5
2026-06-09	5.66 (-0.25)	0.1 (+0.1)	1.31 (-0.09)	-242	6.78	108	3.03	-92	2.58	3569	245.0	246.0	254.5	238.0
2026-06-08	5.91 (-0.01)	0.0 (0.0)	1.4 (-0.03)	4	0.77	0	0.0	-31	5.96	520	249.5	249.5	249.5	249.5
2026-06-05	5.92 (-0.06)	0.0 (0.0)	1.43 (-0.01)	-11	2.06	0	0.0	-11	2.06	534	277.0	272.0	281.0	265.0
2026-06-04	5.98 (+0.03)	0.0 (0.0)	1.44 (0.0)	28	5.86	0	0.0	0	0.0	478	278.0	275.0	278.0	275.0
2026-06-03	5.95 (-0.01)	0.0 (0.0)	1.44 (-0.02)	18	2.52	0	0.0	-21	2.94	714	278.0	278.0	286.0	277.0
2026-06-02	5.96 (0.0)	0.0 (0.0)	1.46 (+0.01)	-6	1.28	0	0.0	10	2.14	468	279.0	286.0	286.0	277.0
2026-06-01	5.96 (-0.02)	0.0 (0.0)	1.45 (-0.02)	-18	2.0	0	0.0	-22	2.44	902	286.0	287.0	288.5	274.0
2026-05-29	5.98 (-0.06)	0.0 (0.0)	1.47 (+0.02)	-27	3.27	0	0.0	19	2.3	826	285.0	277.0	289.5	275.0
2026-05-28	6.04 (-0.04)	0.0 (0.0)	1.45 (+0.02)	-23	2.53	0	0.0	18	1.98	909	272.0	270.5	281.0	268.0
2026-05-27	6.08 (-0.03)	0.0 (0.0)	1.43 (-0.02)	-11	1.1	0	0.0	-17	1.7	999	270.5	275.5	275.5	270.5
2026-05-26	6.11 (-0.14)	0.0 (0.0)	1.45 (+0.03)	-71	5.54	0	0.0	33	2.57	1282	275.5	284.5	284.5	272.0
2026-05-25	6.25 (-0.66)	0.0 (0.0)	1.42 (+0.23)	-694	13.12	0	0.0	234	4.42	5291	284.0	287.5	295.0	279.5
2026-05-22	6.91 (+1.06)	0.0 (0.0)	1.19 (-0.02)	1105	15.95	0	0.0	-19	0.27	6927	286.5	272.5	286.5	269.0
2026-05-21	5.85 (+0.19)	0.0 (0.0)	1.21 (+0.13)	237	9.0	0	0.0	132	5.01	2634	260.5	244.0	260.5	244.0
2026-05-20	5.66 (-0.06)	0.0 (0.0)	1.08 (+0.03)	-75	1.75	0	0.0	37	0.86	4281	237.0	245.5	247.5	227.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	5.72 (+0.06)	0.0 (0.0)	1.05 (-0.05)	60	1.47	0	0.0	-56	1.37	4076	244.5	253.5	262.0	240.0
2026-05-18	5.66 (-0.94)	0.0 (0.0)	1.1 (-0.04)	-706	12.25	0	0.0	-43	0.75	5761	255.5	261.0	270.0	241.0
2026-05-15	6.6 (+0.52)	0.0 (0.0)	1.14 (-0.04)	491	7.92	0	0.0	-37	0.6	6201	264.5	260.0	273.0	258.5
2026-05-14	6.08 (+0.22)	0.0 (0.0)	1.18 (+0.03)	393	8.51	-1	0.02	25	0.54	4616	258.0	255.0	265.0	248.0
2026-05-13	5.86 (-0.56)	0.0 (0.0)	1.15 (-0.07)	-78	0.75	0	0.0	-67	0.65	10374	248.0	255.0	270.0	240.5
2026-05-12	6.42 (+0.72)	0.0 (0.0)	1.22 (+0.07)	734	10.11	0	0.0	69	0.95	7263	258.5	235.0	258.5	230.0
2026-05-11	5.7 (-0.04)	0.0 (0.0)	1.15 (-0.14)	-108	1.19	0	0.0	-147	1.62	9070	235.0	242.5	245.0	232.5
2026-05-08	5.74 (+0.5)	0.0 (0.0)	1.29 (-0.11)	492	4.57	0	0.0	-112	1.04	10764	236.5	216.0	236.5	213.0
2026-05-07	5.24 (+0.51)	0.0 (0.0)	1.4 (+0.06)	487	6.83	0	0.0	66	0.93	7127	215.0	208.5	220.0	199.0
2026-05-06	4.73 (-0.07)	0.0 (0.0)	1.34 (+0.17)	-253	3.39	0	0.0	175	2.35	7459	202.5	193.0	206.0	179.0
2026-05-05	4.8 (+0.71)	0.0 (0.0)	1.17 (+0.07)	63	5.68	0	0.0	68	6.13	1109	187.5	183.5	189.0	182.5
2026-05-04	4.09 (+0.29)	0.0 (0.0)	1.1 (+0.03)	-26	2.13	0	0.0	35	2.87	1218	183.5	185.0	188.0	182.5
2026-04-30	3.8 (-0.2)	0.0 (0.0)	1.07 (-0.06)	-203	13.82	0	0.0	-63	4.29	1469	185.0	186.5	193.0	182.5
2026-04-29	4.0 (-0.09)	0.0 (0.0)	1.13 (+0.1)	-88	5.85	0	0.0	103	6.85	1503	186.5	182.0	189.0	177.5
2026-04-28	4.09 (+0.03)	0.0 (0.0)	1.03 (-0.01)	54	6.26	0	0.0	-8	0.93	863	181.5	178.0	183.5	177.0
2026-04-27	4.06 (-0.1)	0.0 (0.0)	1.04 (+0.02)	-79	6.11	0	0.0	20	1.55	1292	178.0	182.5	183.0	174.5
2026-04-24	4.16 (-0.22)	0.0 (-0.03)	1.02 (-0.06)	-239	11.29	-41	1.94	-67	3.17	2116	181.0	189.0	193.0	178.0
2026-04-23	4.38 (+0.58)	0.03 (-0.04)	1.08 (-0.04)	584	11.76	-48	0.97	-39	0.79	4968	188.0	194.5	199.5	178.0
2026-04-22	3.8 (-0.98)	0.07 (-0.05)	1.12 (+0.08)	-1108	17.54	-51	0.81	86	1.36	6317	194.5	194.5	209.0	190.5
2026-04-21	4.78 (+0.66)	0.12 (-0.06)	1.04 (-0.01)	666	10.42	-56	0.88	-19	0.3	6393	193.5	202.0	207.5	190.0
2026-04-20	4.12 (+0.07)	0.18 (-0.2)	1.05 (+0.04)	74	1.98	-116	3.11	40	1.07	3729	198.0	183.0	198.0	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	4.05 (+0.33)	0.38 (0.0)	1.01 (-0.01)	296	22.04	-9	0.67	-5	0.37	1343	180.0	176.0	184.0	176.0
2026-04-16	3.72 (-0.04)	0.38 (-0.01)	1.02 (-0.03)	-225	14.92	-5	0.33	-32	2.12	1508	177.0	183.5	184.5	175.0
2026-04-15	3.76 (-0.16)	0.39 (0.0)	1.05 (-0.04)	-200	5.49	-1	0.03	-39	1.07	3643	182.0	185.0	189.0	179.5
2026-04-14	3.92 (+0.5)	0.39 (0.0)	1.09 (+0.05)	466	11.1	0	0.0	52	1.24	4200	183.0	172.0	185.5	168.0
2026-04-13	3.42 (+0.2)	0.39 (-0.01)	1.04 (+0.01)	199	19.88	-9	0.9	4	0.4	1001	169.0	170.5	170.5	167.0
2026-04-10	3.22 (-0.7)	0.4 (0.0)	1.03 (-0.17)	-778	34.05	-2	0.09	-169	7.4	2285	169.0	176.5	177.0	165.5
2026-04-09	3.92 (+0.2)	0.4 (-0.01)	1.2 (+0.15)	198	8.93	-9	0.41	154	6.95	2217	176.5	171.5	178.0	170.0
2026-04-08	3.72 (-0.13)	0.41 (0.0)	1.05 (-0.1)	-158	9.33	0	0.0	-109	6.43	1694	169.5	172.0	176.0	168.0
2026-04-07	3.85 (+0.16)	0.41 (0.0)	1.15 (+0.13)	175	15.67	0	0.0	135	12.09	1117	168.0	163.0	168.5	161.0
2026-04-02	3.69 (-0.11)	0.41 (-0.01)	1.02 (0.0)	-138	16.95	-15	1.84	5	0.61	814	159.0	166.0	166.5	159.0
2026-04-01	3.8 (+0.18)	0.42 (-0.36)	1.02 (-0.03)	171	14.33	-369	30.93	-29	2.43	1193	164.5	167.0	168.5	161.5
2026-03-31	3.62 (-0.06)	0.78 (-0.29)	1.05 (-0.04)	-145	7.86	-293	15.89	-46	2.49	1844	160.0	166.0	171.0	157.0
2026-03-30	3.68 (-0.34)	1.07 (-0.02)	1.09 (-0.04)	-285	29.2	0	0.0	-19	1.95	976	169.0	169.0	169.5	164.5
2026-03-27	4.02 (-0.07)	1.09 (0.0)	1.13 (+0.08)	-63	5.14	-7	0.57	77	6.28	1226	172.5	167.5	175.0	166.0
2026-03-26	4.09 (-0.39)	1.09 (-0.01)	1.05 (+0.02)	-342	37.5	-6	0.66	20	2.19	912	168.0	176.0	176.0	168.0
2026-03-25	4.48 (-0.06)	1.1 (0.0)	1.03 (-0.03)	-67	10.01	-7	1.05	-26	3.89	669	173.0	174.0	176.5	171.5
2026-03-24	4.54 (+0.24)	1.1 (-0.01)	1.06 (+0.03)	251	17.5	0	0.0	31	2.16	1434	170.0	173.5	174.0	165.5
2026-03-23	4.3 (-0.28)	1.11 (0.0)	1.03 (+0.02)	-283	15.92	0	0.0	14	0.79	1778	167.5	168.0	172.5	166.5
2026-03-20	4.58 (-0.12)	1.11 (0.0)	1.01 (+0.02)	-125	6.78	-1	0.05	19	1.03	1845	177.5	189.0	190.0	175.0
2026-03-19	4.7 (-0.43)	1.11 (-0.01)	0.99 (+0.01)	-396	21.73	-15	0.82	17	0.93	1822	186.5	191.0	192.5	184.0
2026-03-18	5.13 (+0.05)	1.12 (-0.01)	0.98 (-0.06)	89	4.14	-8	0.37	-66	3.07	2152	190.0	193.5	197.0	187.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.08 (-0.28)	1.13 (-0.01)	1.04 (+0.1)	-235	5.01	-12	0.26	99	2.11	4695	189.0	198.0	205.0	187.0
2026-03-16	5.36 (-0.19)	1.14 (-0.01)	0.94 (+0.07)	-98	2.3	-5	0.12	74	1.73	4268	195.0	189.5	203.0	189.0
2026-03-13	5.55 (-0.12)	1.15 (+0.05)	0.87 (+0.1)	-45	1.33	48	1.42	105	3.11	3373	185.5	174.0	194.0	172.0
2026-03-12	5.67 (-0.14)	1.1 (+0.01)	0.77 (+0.11)	119	6.25	7	0.37	110	5.78	1904	177.0	178.5	184.5	175.0
2026-03-11	5.81 (-0.09)	1.09 (-0.01)	0.66 (+0.11)	-71	3.86	-6	0.33	117	6.37	1838	178.5	173.5	181.0	173.5
2026-03-10	5.9 (-0.24)	1.1 (0.0)	0.55 (-0.04)	-177	6.15	-2	0.07	-48	1.67	2878	170.0	171.0	176.0	165.0
2026-03-09	6.14 (-0.54)	1.1 (0.0)	0.59 (-0.04)	-542	29.3	0	0.0	-43	2.32	1850	166.0	166.0	169.0	166.0
2026-03-06	6.68 (-0.24)	1.1 (-0.11)	0.63 (+0.05)	-149	5.81	-106	4.13	54	2.11	2565	184.0	180.0	193.5	179.0
2026-03-05	6.92 (-0.37)	1.21 (-0.01)	0.58 (-0.02)	-316	13.63	-12	0.52	-14	0.6	2318	183.0	181.5	188.5	176.0
2026-03-04	7.29 (-0.01)	1.22 (0.0)	0.6 (+0.04)	-40	1.06	-3	0.08	32	0.85	3758	174.0	188.0	189.0	172.0
2026-03-03	7.3 (-0.23)	1.22 (+0.68)	0.56 (-0.18)	-42	0.81	683	13.24	-175	3.39	5159	189.0	199.5	205.5	186.5
2026-03-02	7.53 (-0.89)	0.54 (-0.01)	0.74 (-0.02)	-311	5.4	-3	0.05	-21	0.36	5761	201.0	210.0	219.0	200.0
2026-02-26	8.42 (+0.36)	0.55 (+0.06)	0.76 (-0.02)	483	5.68	55	0.65	-25	0.29	8499	217.0	213.5	223.5	202.0
2026-02-25	8.06 (+1.68)	0.49 (0.0)	0.78 (+0.01)	2153	29.97	7	0.1	8	0.11	7184	207.0	193.0	207.0	191.0
2026-02-24	6.38 (+2.03)	0.49 (+0.03)	0.77 (+0.19)	2080	39.79	23	0.44	195	3.73	5228	188.5	178.0	192.0	177.5
2026-02-23	4.35 (+1.18)	0.46 (0.0)	0.58 (+0.04)	1206	29.52	-1	0.02	42	1.03	4085	179.5	173.5	184.0	172.0
2026-02-11	3.17 (+0.25)	0.46 (0.0)	0.54 (0.0)	304	11.42	0	0.0	1	0.04	2661	170.0	168.0	176.5	167.0
2026-02-10	2.92 (+0.2)	0.46 (0.0)	0.54 (+0.01)	199	22.95	0	0.0	11	1.27	867	166.5	163.5	168.5	163.5
2026-02-09	2.72 (+0.16)	0.46 (0.0)	0.53 (+0.01)	156	12.41	0	0.0	12	0.95	1257	164.5	164.5	166.5	160.0
2026-02-06	2.56 (+0.31)	0.46 (0.0)	0.52 (+0.01)	314	26.39	0	0.0	11	0.92	1190	161.0	154.0	162.5	150.5
2026-02-05	2.25 (+0.02)	0.46 (0.0)	0.51 (+0.01)	11	2.23	0	0.0	0	0.0	493	155.5	159.0	161.0	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.23 (+0.04)	0.46 (0.0)	0.5 (-0.01)	43	5.83	0	0.0	-5	0.68	737	159.5	155.5	159.5	155.0
2026-02-03	2.19 (-0.05)	0.46 (0.0)	0.51 (+0.01)	74	7.25	0	0.0	8	0.78	1021	156.5	155.0	159.5	150.5
2026-02-02	2.24 (+0.08)	0.46 (0.0)	0.5 (+0.01)	78	8.47	0	0.0	10	1.09	921	151.0	153.5	155.5	150.5
2026-01-30	2.16 (+0.4)	0.46 (-0.01)	0.49 (0.0)	419	16.67	-4	0.16	2	0.08	2513	154.5	161.5	161.5	153.0
2026-01-29	1.76 (-0.06)	0.47 (0.0)	0.49 (0.0)	29	2.78	-3	0.29	-2	0.19	1045	160.5	162.5	163.5	159.0
2026-01-28	1.82 (-0.06)	0.47 (0.0)	0.49 (0.0)	-121	10.67	0	0.0	4	0.35	1134	162.0	163.5	168.5	162.0
2026-01-27	1.88 (-0.06)	0.47 (-0.12)	0.49 (0.0)	-5	0.44	-126	11.15	0	0.0	1130	162.5	167.0	167.0	162.5
2026-01-26	1.94 (-0.69)	0.59 (-0.14)	0.49 (0.0)	-721	33.68	-133	6.21	1	0.05	2141	166.0	171.5	172.0	164.0
2026-01-23	2.63 (+0.5)	0.73 (-0.11)	0.49 (0.0)	621	17.41	-115	3.22	-5	0.14	3566	172.0	171.5	179.5	167.0
2026-01-22	2.13 (-0.41)	0.84 (-0.12)	0.49 (0.0)	-386	29.13	-123	9.28	0	0.0	1325	167.0	171.5	172.0	165.5
2026-01-21	2.54 (+0.2)	0.96 (-0.1)	0.49 (0.0)	305	12.17	-97	3.87	6	0.24	2507	169.5	169.5	173.0	164.5
2026-01-20	2.34 (+0.23)	1.06 (-0.07)	0.49 (0.0)	193	7.62	-73	2.88	-5	0.2	2533	169.5	162.0	175.0	160.0
2026-01-19	2.11 (-0.04)	1.13 (+0.02)	0.49 (0.0)	-47	3.75	22	1.76	2	0.16	1252	162.0	165.5	165.5	160.5
2026-01-16	2.15 (-0.09)	1.11 (-0.01)	0.49 (0.0)	-84	9.93	-4	0.47	0	0.0	846	165.0	168.5	169.5	164.5
2026-01-15	2.24 (+0.16)	1.12 (+0.01)	0.49 (0.0)	58	4.74	0	0.0	0	0.0	1224	167.0	167.0	167.5	163.0
2026-01-14	2.08 (-0.4)	1.11 (-0.01)	0.49 (0.0)	-349	25.42	-2	0.15	2	0.15	1373	165.0	168.5	170.5	165.0
2026-01-13	2.48 (-0.02)	1.12 (0.0)	0.49 (+0.01)	-32	1.08	-3	0.1	2	0.07	2951	167.5	165.0	171.5	165.0
2026-01-12	2.5 (-0.35)	1.12 (-0.01)	0.48 (0.0)	-325	20.01	-3	0.18	0	0.0	1624	163.0	165.5	168.5	162.0
2026-01-09	2.85 (-0.03)	1.13 (0.0)	0.48 (-0.01)	-29	2.03	-2	0.14	-6	0.42	1430	168.0	168.5	169.0	165.0
2026-01-08	2.88 (-0.09)	1.13 (0.0)	0.49 (-0.02)	-51	1.09	-1	0.02	-22	0.47	4673	167.0	171.5	172.0	163.0
2026-01-07	2.97 (-0.05)	1.13 (0.0)	0.51 (+0.01)	-52	1.61	-3	0.09	7	0.22	3231	174.5	176.5	184.0	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.02 (-0.39)	1.13 (+0.02)	0.5 (-0.04)	-306	8.83	26	0.75	-37	1.07	3464	175.0	181.0	185.5	174.5
2026-01-05	3.41 (+0.01)	1.11 (0.0)	0.54 (+0.02)	23	0.48	-5	0.11	21	0.44	4754	181.0	186.5	192.0	181.0
2026-01-02	3.4 (-0.49)	1.11 (0.0)	0.52 (0.0)	-472	9.13	0	0.0	-5	0.1	5170	186.0	187.5	193.0	182.5
2025-12-31	3.89 (-0.03)	1.11 (0.0)	0.52 (-0.03)	-19	0.35	-1	0.02	-22	0.41	5374	187.5	184.0	189.0	180.0
2025-12-30	3.92 (+0.22)	1.11 (0.0)	0.55 (+0.01)	230	7.8	0	0.0	5	0.17	2949	183.0	184.0	184.0	178.5
2025-12-29	3.7 (-0.06)	1.11 (+0.02)	0.54 (0.0)	-47	1.19	20	0.51	1	0.03	3935	186.0	186.5	187.0	178.0
2025-12-26	3.76 (-0.22)	1.09 (+0.02)	0.54 (+0.04)	-278	8.15	24	0.7	36	1.05	3413	185.0	187.0	190.0	182.5
2025-12-24	3.98 (-0.65)	1.07 (+0.04)	0.5 (-0.01)	-786	10.82	40	0.55	-7	0.1	7262	185.5	192.0	194.0	184.0
2025-12-23	4.63 (+0.19)	1.03 (+0.73)	0.51 (+0.01)	164	1.39	737	6.23	14	0.12	11827	188.5	178.5	194.0	177.0
2025-12-22	4.44 (-0.29)	0.3 (0.0)	0.5 (-0.1)	-271	2.8	-1	0.01	-106	1.09	9685	178.0	181.5	186.5	175.5
2025-12-19	4.73 (+2.2)	0.3 (0.0)	0.6 (+0.03)	2221	31.49	0	0.0	36	0.51	7053	174.5	160.0	174.5	159.5
2025-12-18	2.53 (-0.28)	0.3 (0.0)	0.57 (0.0)	-306	12.12	0	0.0	0	0.0	2525	159.0	160.0	167.0	159.0
2025-12-17	2.81 (-0.68)	0.3 (0.0)	0.57 (+0.01)	-693	22.8	-1	0.03	5	0.16	3039	162.5	168.5	168.5	160.5
2025-12-16	3.49 (-0.24)	0.3 (0.0)	0.56 (0.0)	-246	5.41	0	0.0	0	0.0	4550	166.5	171.0	173.5	162.5
2025-12-15	3.73 (-0.44)	0.3 (0.0)	0.56 (+0.03)	-451	6.72	0	0.0	36	0.54	6710	171.0	165.5	177.0	163.5
2025-12-12	4.17 (+0.01)	0.3 (0.0)	0.53 (0.0)	4	0.07	-1	0.02	-2	0.03	5724	169.5	159.5	172.0	159.5
2025-12-11	4.16 (-0.24)	0.3 (0.0)	0.53 (0.0)	-243	7.19	-2	0.06	-2	0.06	3378	157.5	152.0	164.0	152.0
2025-12-10	4.4 (+0.18)	0.3 (-0.01)	0.53 (+0.02)	182	11.62	-1	0.06	20	1.28	1566	151.5	154.0	155.0	149.5
2025-12-09	4.22 (+0.08)	0.31 (0.0)	0.51 (0.0)	84	6.53	-1	0.08	0	0.0	1287	153.5	156.5	157.0	152.0
2025-12-08	4.14 (+0.19)	0.31 (0.0)	0.51 (0.0)	186	11.75	-1	0.06	2	0.13	1583	156.5	154.5	156.5	151.5
2025-12-05	3.95 (+0.09)	0.31 (0.0)	0.51 (+0.01)	70	1.93	0	0.0	6	0.17	3636	155.5	167.0	167.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.86 (+0.37)	0.31 (0.0)	0.5 (0.0)	92	4.94	0	0.0	2	0.11	1861	165.0	167.5	168.5	162.5
2025-12-03	3.49 (-0.18)	0.31 (0.0)	0.5 (0.0)	-217	9.25	0	0.0	2	0.09	2346	166.5	168.0	172.5	165.0
2025-12-02	3.67 (+0.31)	0.31 (0.0)	0.5 (0.0)	137	4.55	0	0.0	4	0.13	3009	165.5	169.5	171.0	161.0
2025-12-01	3.36 (-1.1)	0.31 (0.0)	0.5 (-0.02)	-1443	23.75	0	0.0	-22	0.36	6075	169.0	179.0	179.5	167.5
2025-11-28	4.46 (-0.76)	0.31 (0.0)	0.52 (-0.03)	-826	12.78	0	0.0	-35	0.54	6463	183.0	172.0	183.0	168.5
2025-11-27	5.22 (-0.3)	0.31 (0.0)	0.55 (-0.01)	-308	5.75	0	0.0	-8	0.15	5354	171.0	159.0	173.5	157.0
2025-11-26	5.52 (-0.91)	0.31 (0.0)	0.56 (+0.01)	-951	15.54	0	0.0	14	0.23	6120	158.0	153.5	166.0	152.5
2025-11-25	6.43 (-0.15)	0.31 (0.0)	0.55 (0.0)	-155	9.41	0	0.0	-3	0.18	1647	151.0	154.5	157.5	148.0
2025-11-24	6.58 (-0.01)	0.31 (0.0)	0.55 (0.0)	-27	2.19	0	0.0	1	0.08	1231	148.5	151.5	152.5	148.0
2025-11-21	6.59 (+0.53)	0.31 (0.0)	0.55 (0.0)	527	14.61	-1	0.03	0	0.0	3608	149.5	152.0	158.5	144.5
2025-11-20	6.06 (-0.56)	0.31 (0.0)	0.55 (+0.02)	-475	12.8	0	0.0	22	0.59	3712	160.5	163.0	163.5	153.0
2025-11-19	6.62 (+0.06)	0.31 (0.0)	0.53 (+0.01)	116	5.92	-1	0.05	5	0.26	1960	149.0	150.0	150.5	144.5
2025-11-18	6.56 (+1.39)	0.31 (0.0)	0.52 (-0.03)	1390	43.14	0	0.0	-27	0.84	3222	149.5	158.0	158.5	149.0
2025-11-17	5.17 (+0.28)	0.31 (0.0)	0.55 (0.0)	274	10.14	0	0.0	-5	0.19	2701	159.5	164.0	168.5	158.5
2025-11-14	4.89 (-0.34)	0.31 (0.0)	0.55 (+0.01)	-242	7.56	-1	0.03	15	0.47	3201	161.5	166.0	168.0	159.5
2025-11-13	5.23 (+0.27)	0.31 (0.0)	0.54 (-0.01)	231	5.62	0	0.0	-8	0.19	4111	172.0	175.5	178.5	167.0
2025-11-12	4.96 (-1.37)	0.31 (+0.03)	0.55 (+0.02)	-1517	17.98	26	0.31	13	0.15	8436	176.0	173.5	183.5	172.0
2025-11-11	6.33 (+0.03)	0.28 (0.0)	0.53 (-0.01)	-25	0.33	0	0.0	-9	0.12	7674	169.5	163.5	177.0	163.5
2025-11-10	6.3 (+0.79)	0.28 (0.0)	0.54 (-0.13)	798	23.22	0	0.0	-133	3.87	3436	161.0	171.5	171.5	160.0
2025-11-07	5.51 (+0.14)	0.28 (0.0)	0.67 (0.0)	188	13.39	0	0.0	2	0.14	1404	168.5	169.5	170.5	165.0
2025-11-06	5.37 (-0.04)	0.28 (0.0)	0.67 (-0.01)	-24	1.56	0	0.0	-3	0.2	1537	170.5	173.0	178.0	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.41 (+0.17)	0.28 (0.0)	0.68 (0.0)	162	4.78	0	0.0	-4	0.12	3389	171.5	170.0	172.5	163.5
2025-11-04	5.24 (+0.11)	0.28 (-0.01)	0.68 (+0.01)	-27	1.04	-1	0.04	10	0.39	2590	175.5	181.5	183.0	172.0
2025-11-03	5.13 (-0.1)	0.29 (0.0)	0.67 (0.0)	-153	9.13	-1	0.06	2	0.12	1675	181.5	180.0	183.5	177.0
2025-10-31	5.23 (-0.08)	0.29 (+0.02)	0.67 (+0.01)	-106	3.43	15	0.49	1	0.03	3092	181.0	177.5	185.0	173.0
2025-10-30	5.31 (+0.06)	0.27 (0.0)	0.66 (0.0)	78	2.75	0	0.0	2	0.07	2841	174.5	181.0	183.5	174.5
2025-10-29	5.25 (-1.59)	0.27 (0.0)	0.66 (-0.01)	-1655	21.99	0	0.0	-11	0.15	7525	180.5	180.0	193.5	178.5
2025-10-28	6.84 (+1.11)	0.27 (0.0)	0.67 (-0.12)	1105	24.79	0	0.0	-114	2.56	4458	176.5	180.5	183.5	170.0
2025-10-27	5.73 (+0.02)	0.27 (+0.06)	0.79 (+0.02)	60	0.93	59	0.92	22	0.34	6422	180.5	179.0	184.0	173.0
2025-10-23	5.71 (-0.28)	0.21 (+0.05)	0.77 (-0.04)	-407	5.25	54	0.7	-47	0.61	7753	176.5	195.5	197.0	176.5
2025-10-22	5.99 (-1.96)	0.16 (+0.05)	0.81 (-0.04)	-2023	14.13	53	0.37	-38	0.27	14318	196.0	205.5	216.5	190.5
2025-10-21	7.95 (+0.04)	0.11 (+0.05)	0.85 (-0.06)	7	0.94	52	6.98	-64	8.59	745	208.0	208.0	211.0	205.0
2025-10-20	7.91 (-0.08)	0.06 (+0.06)	0.91 (-0.03)	-74	15.55	54	11.34	-25	5.25	476	208.0	204.5	208.0	200.0
2025-10-17	7.99 (-0.1)	0.0 (0.0)	0.94 (0.0)	-81	19.19	0	0.0	-2	0.47	422	204.0	200.5	204.0	199.0
2025-10-16	8.09 (+0.06)	0.0 (0.0)	0.94 (-0.01)	36	8.57	0	0.0	-5	1.19	420	204.0	205.0	207.5	202.0
2025-10-15	8.03 (-0.07)	0.0 (0.0)	0.95 (+0.03)	68	11.54	0	0.0	22	3.74	589	201.0	195.5	202.0	191.0
2025-10-14	8.1 (+0.17)	0.0 (0.0)	0.92 (+0.17)	20	1.33	0	0.0	172	11.4	1509	192.0	207.5	207.5	191.0
2025-10-13	7.93 (0.0)	0.0 (0.0)	0.75 (-0.01)	61	6.64	0	0.0	-8	0.87	919	204.0	203.0	210.0	203.0
2025-10-09	7.93 (+0.3)	0.0 (0.0)	0.76 (+0.03)	244	19.98	0	0.0	30	2.46	1221	214.0	212.5	216.5	206.5
2025-10-08	7.63 (-0.35)	0.0 (0.0)	0.73 (+0.12)	-117	8.0	0	0.0	119	8.13	1463	207.0	200.0	207.0	195.0
2025-10-07	7.98 (+0.19)	0.0 (0.0)	0.61 (+0.07)	61	3.4	0	0.0	75	4.18	1793	203.5	211.5	211.5	202.0
2025-10-03	7.79 (+2.52)	0.0 (0.0)	0.54 (0.0)	2437	12.35	0	0.0	-5	0.03	19729	214.5	195.5	214.5	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.27 (-1.3)	0.0 (0.0)	0.54 (+0.1)	-1583	14.72	0	0.0	101	0.94	10755	195.0	195.0	200.0	188.5
2025-10-01	6.57 (+1.3)	0.0 (0.0)	0.44 (-0.04)	1285	7.27	0	0.0	-35	0.2	17664	193.0	186.0	196.0	185.0
2025-09-30	5.27 (-0.69)	0.0 (0.0)	0.48 (+0.03)	-819	8.5	0	0.0	33	0.34	9634	192.5	181.5	192.5	174.0
2025-09-26	5.96 (+0.79)	0.0 (0.0)	0.45 (-0.01)	745	5.15	0	0.0	-12	0.08	14458	175.0	167.5	175.0	160.5
2025-09-25	5.17 (+0.55)	0.0 (0.0)	0.46 (+0.04)	592	2.17	0	0.0	36	0.13	27273	171.0	168.0	187.0	168.0
2025-09-24	4.62 (-1.97)	0.0 (0.0)	0.42 (+0.01)	-2089	13.8	0	0.0	9	0.06	15143	170.0	165.0	180.0	162.0
2025-09-23	6.59 (+0.29)	0.0 (0.0)	0.41 (-0.02)	252	1.24	0	0.0	-20	0.1	20378	166.0	178.5	180.5	162.0
2025-09-22	6.3 (-0.14)	0.0 (0.0)	0.43 (0.0)	-186	1.68	0	0.0	2	0.02	11047	167.0	162.0	167.0	151.5
2025-09-19	6.44 (-1.05)	0.0 (0.0)	0.43 (+0.01)	-1166	9.12	0	0.0	9	0.07	12786	152.0	144.5	152.0	139.5
2025-09-18	7.49 (+0.17)	0.0 (0.0)	0.42 (0.0)	84	0.69	0	0.0	0	0.0	12099	138.5	131.0	142.0	129.0
2025-09-17	7.32 (+0.28)	0.0 (0.0)	0.42 (-0.02)	194	2.58	0	0.0	-18	0.24	7522	129.5	129.5	136.0	126.0
2025-09-16	7.04 (-0.05)	0.0 (0.0)	0.44 (+0.01)	418	7.63	0	0.0	13	0.24	5478	132.0	129.0	132.0	128.0
2025-09-15	7.09 (+0.68)	0.0 (0.0)	0.43 (0.0)	327	5.56	0	0.0	0	0.0	5885	120.0	123.0	128.5	118.0
2025-09-12	6.41 (-0.25)	0.0 (0.0)	0.43 (0.0)	-290	4.27	0	0.0	-7	0.1	6796	123.5	124.5	132.5	120.5
2025-09-11	6.66 (-2.54)	0.0 (0.0)	0.43 (-0.03)	-2508	26.9	0	0.0	-20	0.21	9325	127.5	143.5	144.0	127.5
2025-09-10	9.2 (+0.14)	0.0 (0.0)	0.46 (-0.11)	132	2.79	0	0.0	-116	2.45	4735	141.5	128.0	141.5	126.5
2025-09-09	9.06 (-1.15)	0.0 (0.0)	0.57 (+0.02)	-1251	8.11	0	0.0	19	0.12	15417	129.0	131.0	138.0	119.5
2025-09-08	10.21 (-0.05)	0.0 (0.0)	0.55 (-0.04)	-54	6.42	0	0.0	-38	4.52	841	131.5	135.5	135.5	129.5
2025-09-05	10.26 (+0.1)	0.0 (0.0)	0.59 (+0.01)	101	14.79	0	0.0	11	1.61	683	134.0	133.0	135.5	131.5
2025-09-04	10.16 (+0.04)	0.0 (0.0)	0.58 (-0.03)	50	4.63	0	0.0	-37	3.42	1081	131.0	137.0	137.0	128.0
2025-09-03	10.12 (+0.03)	0.0 (0.0)	0.61 (+0.1)	37	3.42	0	0.0	109	10.06	1083	133.5	134.0	137.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	10.09 (+0.25)	0.0 (0.0)	0.51 (+0.01)	259	21.06	0	0.0	10	0.81	1230	136.5	142.5	142.5	134.5
2025-09-01	9.84 (+0.28)	0.0 (0.0)	0.5 (+0.27)	310	15.05	0	0.0	267	12.96	2060	142.5	143.0	143.0	132.0
2025-08-29	9.56 (0.0)	0.0 (0.0)	0.23 (+0.04)	39	3.36	0	0.0	39	3.36	1162	143.0	147.5	157.5	143.0
2025-08-28	9.56 (+0.22)	0.0 (0.0)	0.19 (-0.02)	214	11.53	0	0.0	-17	0.92	1856	150.0	143.0	157.0	143.0
2025-08-27	9.34 (+0.03)	0.0 (0.0)	0.21 (-0.06)	36	4.26	0	0.0	-64	7.57	845	143.0	138.0	144.5	138.0
2025-08-26	9.31 (+0.72)	0.0 (0.0)	0.27 (+0.08)	790	26.1	0	0.0	88	2.91	3027	141.0	128.5	141.0	126.0
2025-08-25	8.59 (+0.49)	0.0 (0.0)	0.19 (-0.09)	576	12.75	0	0.0	-97	2.15	4516	128.5	121.0	128.5	118.5
2025-08-22	8.1 (-0.16)	0.0 (0.0)	0.28 (-0.18)	-108	3.26	0	0.0	-179	5.4	3314	117.0	115.0	118.5	110.5
2025-08-21	8.26 (-0.7)	0.0 (0.0)	0.46 (+0.39)	-756	13.37	0	0.0	392	6.93	5655	115.0	116.0	116.0	108.5
2025-08-20	8.96 (+2.82)	0.0 (0.0)	0.07 (-0.13)	2776	13.85	0	0.0	-129	0.64	20049	117.5	116.0	117.5	112.0
2025-08-19	6.14 (+0.49)	0.0 (0.0)	0.2 (-0.03)	548	7.16	0	0.0	-26	0.34	7653	107.0	107.0	107.0	102.0
2025-08-18	5.65 (+0.11)	0.0 (0.0)	0.23 (-0.1)	122	1.15	0	0.0	-108	1.02	10574	97.3	89.2	97.3	87.5
2025-08-15	5.54 (-1.69)	0.0 (0.0)	0.33 (+0.13)	-1589	19.58	0	0.0	131	1.61	8116	88.5	83.7	89.3	82.6
2025-08-14	7.23 (-0.48)	0.0 (0.0)	0.2 (-0.01)	-439	7.11	0	0.0	-8	0.13	6176	83.6	84.5	85.6	81.7
2025-08-13	7.71 (+2.46)	0.0 (0.0)	0.21 (+0.13)	2747	9.78	0	0.0	134	0.48	28090	84.2	89.2	93.8	82.8
2025-08-12	5.25 (+0.01)	0.0 (0.0)	0.08 (-0.01)	80	1.03	0	0.0	-9	0.12	7743	85.9	81.6	85.9	80.6
2025-08-11	5.24 (+1.61)	0.0 (0.0)	0.09 (+0.03)	1655	21.78	0	0.0	28	0.37	7598	78.1	71.0	78.1	69.1
2025-08-08	3.63 (+0.59)	0.0 (0.0)	0.06 (0.0)	596	33.35	0	0.0	0	0.0	1787	71.0	71.2	72.3	70.2
2025-08-07	3.04 (+0.25)	0.0 (0.0)	0.06 (0.0)	254	14.34	0	0.0	-1	0.06	1771	70.2	70.8	72.2	69.5
2025-08-06	2.79 (+0.11)	0.0 (0.0)	0.06 (0.0)	95	6.81	0	0.0	1	0.07	1396	69.6	71.3	71.8	69.3
2025-08-05	2.68 (-0.16)	0.0 (0.0)	0.06 (0.0)	-159	4.35	0	0.0	1	0.03	3651	71.0	71.3	73.7	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.84 (-0.1)	0.0 (0.0)	0.06 (0.0)	-104	7.17	0	0.0	2	0.14	1450	71.0	69.4	71.3	69.0
2025-08-01	2.94 (+0.12)	0.0 (0.0)	0.06 (0.0)	117	4.4	0	0.0	0	0.0	2658	70.8	69.1	71.6	68.3
2025-07-31	2.82 (+0.01)	0.0 (0.0)	0.06 (0.0)	-1	0.03	0	0.0	-5	0.15	3378	70.1	68.2	71.2	67.5
2025-07-30	2.81 (+0.12)	0.0 (0.0)	0.06 (0.0)	62	4.1	0	0.0	1	0.07	1511	68.2	70.0	70.0	67.9
2025-07-29	2.69 (-0.48)	0.0 (0.0)	0.06 (0.0)	-510	9.35	0	0.0	-1	0.02	5457	69.5	71.7	73.7	69.1
2025-07-28	3.17 (0.0)	0.0 (0.0)	0.06 (0.0)	-19	0.95	0	0.0	-1	0.05	2007	68.2	65.5	68.6	65.0
2025-07-25	3.17 (+0.09)	0.0 (0.0)	0.06 (0.0)	83	20.8	0	0.0	0	0.0	399	65.3	65.0	65.6	64.5
2025-07-24	3.08 (-0.21)	0.0 (0.0)	0.06 (0.0)	-216	35.47	0	0.0	0	0.0	609	64.8	65.5	66.6	64.5
2025-07-23	3.29 (-0.1)	0.0 (0.0)	0.06 (0.0)	-97	9.68	0	0.0	0	0.0	1002	64.9	63.5	66.5	63.2
2025-07-22	3.39 (+0.2)	0.0 (-0.1)	0.06 (0.0)	192	14.87	-100	7.75	0	0.0	1291	63.0	65.1	65.5	62.8
2025-07-21	3.19 (-0.07)	0.1 (-0.1)	0.06 (0.0)	-80	7.01	-101	8.85	1	0.09	1141	65.1	68.2	68.2	65.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.32 (-0.71)	6.24 (+1.02)	0.96 (-0.07)	-1042	11.64	1052	11.76	-71	0.79	8949	228.0	258.0	276.5	228.0
2026-07-09	4.03 (+0.06)	5.22 (+0.01)	1.03 (-0.14)	-136	2.61	-1	0.02	-141	2.7	5219	256.5	280.5	286.0	249.0
2026-07-03	3.97 (-0.82)	5.21 (+0.87)	1.17 (+0.01)	-880	8.68	908	8.96	10	0.1	10138	277.0	286.5	313.0	272.0
2026-06-26	4.79 (+1.13)	4.34 (+1.3)	1.16 (-0.08)	1122	7.37	1334	8.76	-88	0.58	15229	289.5	280.0	311.5	267.0
2026-06-18	3.66 (-2.01)	3.04 (+2.86)	1.24 (+0.11)	-1719	12.15	2946	20.82	119	0.84	14153	277.5	237.5	290.0	236.5
2026-06-12	5.67 (-0.25)	0.18 (+0.18)	1.13 (-0.3)	-190	1.63	183	1.57	-309	2.65	11645	226.5	249.5	254.5	198.5
2026-06-05	5.92 (-0.06)	0.0 (0.0)	1.43 (-0.04)	11	0.35	0	0.0	-44	1.42	3099	277.0	287.0	288.5	265.0
2026-05-29	5.98 (-0.93)	0.0 (0.0)	1.47 (+0.28)	-826	8.87	0	0.0	287	3.08	9310	285.0	287.5	295.0	268.0
2026-05-22	6.91 (+0.31)	0.0 (0.0)	1.19 (+0.05)	621	2.62	0	0.0	51	0.22	23681	286.5	261.0	286.5	227.5
2026-05-15	6.6 (+0.86)	0.0 (0.0)	1.14 (-0.15)	1432	3.82	-1	0.0	-157	0.42	37526	264.5	242.5	273.0	230.0
2026-05-08	5.74 (+1.94)	0.0 (0.0)	1.29 (+0.22)	763	2.76	0	0.0	232	0.84	27679	236.5	185.0	236.5	179.0
2026-04-30	3.8 (-0.36)	0.0 (0.0)	1.07 (+0.05)	-316	6.16	0	0.0	52	1.01	5129	185.0	182.5	193.0	174.5
2026-04-24	4.16 (+0.11)	0.0 (-0.38)	1.02 (+0.01)	-23	0.1	-312	1.33	1	0.0	23524	181.0	183.0	209.0	178.0
2026-04-17	4.05 (+0.83)	0.38 (-0.02)	1.01 (-0.02)	536	4.58	-24	0.21	-20	0.17	11696	180.0	170.5	189.0	167.0
2026-04-10	3.22 (-0.47)	0.4 (-0.01)	1.03 (+0.01)	-563	7.7	-11	0.15	11	0.15	7314	169.0	163.0	178.0	161.0
2026-04-02	3.69 (-0.33)	0.41 (-0.68)	1.02 (-0.11)	-397	8.22	-677	14.02	-89	1.84	4829	159.0	169.0	171.0	157.0
2026-03-27	4.02 (-0.56)	1.09 (-0.02)	1.13 (+0.12)	-504	8.37	-20	0.33	116	1.93	6020	172.5	168.0	176.5	165.5
2026-03-20	4.58 (-0.97)	1.11 (-0.04)	1.01 (+0.14)	-765	5.17	-41	0.28	143	0.97	14785	177.5	189.5	205.0	175.0
2026-03-13	5.55 (-1.13)	1.15 (+0.05)	0.87 (+0.24)	-716	6.04	47	0.4	241	2.03	11845	185.5	166.0	194.0	165.0
2026-03-06	6.68 (-1.74)	1.1 (+0.55)	0.63 (-0.13)	-858	4.39	559	2.86	-124	0.63	19563	184.0	210.0	219.0	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.42 (+5.25)	0.55 (+0.09)	0.76 (+0.22)	5922	23.69	84	0.34	220	0.88	24998	217.0	173.5	223.5	172.0
2026-02-11	3.17 (+0.61)	0.46 (0.0)	0.54 (+0.02)	659	13.77	0	0.0	24	0.5	4787	170.0	164.5	176.5	160.0
2026-02-06	2.56 (+0.4)	0.46 (0.0)	0.52 (+0.03)	520	11.92	0	0.0	24	0.55	4364	161.0	153.5	162.5	150.5
2026-01-30	2.16 (-0.47)	0.46 (-0.27)	0.49 (0.0)	-399	5.01	-266	3.34	5	0.06	7964	154.5	171.5	172.0	153.0
2026-01-23	2.63 (+0.48)	0.73 (-0.38)	0.49 (0.0)	686	6.13	-386	3.45	-2	0.02	11184	172.0	165.5	179.5	160.0
2026-01-16	2.15 (-0.7)	1.11 (-0.02)	0.49 (+0.01)	-732	9.13	-12	0.15	4	0.05	8019	165.0	165.5	171.5	162.0
2026-01-09	2.85 (-0.55)	1.13 (+0.02)	0.48 (-0.04)	-415	2.36	15	0.09	-37	0.21	17554	168.0	186.5	192.0	163.0
2026-01-02	3.4 (-0.36)	1.11 (+0.02)	0.52 (-0.02)	-308	1.77	19	0.11	-21	0.12	17430	186.0	186.5	193.0	178.0
2025-12-26	3.76 (-0.97)	1.09 (+0.79)	0.54 (-0.06)	-1171	3.64	800	2.49	-63	0.2	32189	185.0	181.5	194.0	175.5
2025-12-19	4.73 (+0.56)	0.3 (0.0)	0.6 (+0.07)	525	2.2	-1	0.0	77	0.32	23879	174.5	165.5	177.0	159.0
2025-12-12	4.17 (+0.22)	0.3 (-0.01)	0.53 (+0.02)	213	1.57	-6	0.04	18	0.13	13540	169.5	154.5	172.0	149.5
2025-12-05	3.95 (-0.51)	0.31 (0.0)	0.51 (-0.01)	-1361	8.04	0	0.0	-8	0.05	16928	155.5	179.0	179.5	153.0
2025-11-28	4.46 (-2.13)	0.31 (0.0)	0.52 (-0.03)	-2267	10.89	0	0.0	-31	0.15	20817	183.0	151.5	183.0	148.0
2025-11-21	6.59 (+1.7)	0.31 (0.0)	0.55 (0.0)	1832	12.05	-2	0.01	-5	0.03	15206	149.5	164.0	168.5	144.5
2025-11-14	4.89 (-0.62)	0.31 (+0.03)	0.55 (-0.12)	-755	2.81	25	0.09	-122	0.45	26860	161.5	171.5	183.5	159.5
2025-11-07	5.51 (+0.28)	0.28 (-0.01)	0.67 (0.0)	146	1.38	-2	0.02	7	0.07	10596	168.5	180.0	183.5	163.5
2025-10-31	5.23 (-0.48)	0.29 (+0.08)	0.67 (-0.1)	-518	2.13	74	0.3	-100	0.41	24340	181.0	179.0	193.5	170.0
2025-10-23	5.71 (-2.28)	0.21 (+0.21)	0.77 (-0.17)	-2497	10.72	213	0.91	-174	0.75	23293	176.5	204.5	216.5	176.5
2025-10-17	7.99 (+0.06)	0.0 (0.0)	0.94 (+0.18)	104	2.69	0	0.0	179	4.64	3861	204.0	203.0	210.0	191.0
2025-10-09	7.93 (+0.14)	0.0 (0.0)	0.76 (+0.22)	188	4.2	0	0.0	224	5.0	4478	214.0	211.5	216.5	195.0
2025-10-03	7.79 (+1.83)	0.0 (0.0)	0.54 (+0.09)	1320	2.28	0	0.0	94	0.16	57784	214.5	181.5	214.5	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.96 (-0.48)	0.0 (0.0)	0.45 (+0.02)	-686	0.78	0	0.0	15	0.02	88302	175.0	162.0	187.0	151.5
2025-09-19	6.44 (+0.03)	0.0 (0.0)	0.43 (0.0)	-143	0.33	0	0.0	4	0.01	43772	152.0	123.0	152.0	118.0
2025-09-12	6.41 (-3.85)	0.0 (0.0)	0.43 (-0.16)	-3971	10.7	0	0.0	-162	0.44	37116	123.5	135.5	144.0	119.5
2025-09-05	10.26 (+0.7)	0.0 (0.0)	0.59 (+0.36)	757	12.33	0	0.0	360	5.86	6140	134.0	143.0	143.0	128.0
2025-08-29	9.56 (+1.46)	0.0 (0.0)	0.23 (-0.05)	1655	14.51	0	0.0	-51	0.45	11408	143.0	121.0	157.5	118.5
2025-08-22	8.1 (+2.56)	0.0 (0.0)	0.28 (-0.05)	2582	5.46	0	0.0	-50	0.11	47247	117.0	89.2	118.5	87.5
2025-08-15	5.54 (+1.91)	0.0 (0.0)	0.33 (+0.27)	2454	4.25	0	0.0	276	0.48	57724	88.5	71.0	93.8	69.1
2025-08-08	3.63 (+0.69)	0.0 (0.0)	0.06 (0.0)	682	6.78	0	0.0	3	0.03	10057	71.0	69.4	73.7	69.0
2025-08-01	2.94 (-0.23)	0.0 (0.0)	0.06 (0.0)	-351	2.34	0	0.0	-6	0.04	15014	70.8	65.5	73.7	65.0
2025-07-25	3.17 (-0.09)	0.0 (-0.2)	0.06 (0.0)	-118	2.66	-201	4.52	1	0.02	4444	65.3	68.2	68.2	62.8
2025-07-18	3.26 (-0.48)	0.2 (-0.31)	0.06 (-0.02)	-643	6.25	-313	3.04	-14	0.14	10283	68.2	62.5	70.9	61.8
2025-07-11	3.74 (+0.41)	0.51 (-0.01)	0.08 (0.0)	192	4.41	-12	0.28	-2	0.05	4357	62.5	64.9	65.1	61.3
2025-07-04	3.33 (-0.06)	0.52 (0.0)	0.08 (-0.02)	-246	5.07	-3	0.06	-20	0.41	4853	64.1	69.8	69.9	63.8
2025-06-27	3.39 (-0.26)	0.52 (-0.01)	0.1 (0.0)	-315	2.12	-4	0.03	-1	0.01	14854	69.6	69.3	72.3	66.2
2025-06-20	3.65 (-1.07)	0.53 (0.0)	0.1 (+0.01)	-1417	5.8	-5	0.02	14	0.06	24428	69.7	73.0	77.5	68.8
2025-06-13	4.72 (+1.83)	0.53 (0.0)	0.09 (-0.01)	1895	3.98	-3	0.01	-17	0.04	47632	73.5	65.0	77.0	64.5
2025-06-06	2.89 (+0.22)	0.53 (0.0)	0.1 (+0.05)	304	2.35	0	0.0	49	0.38	12963	65.5	61.1	66.2	59.8
2025-05-29	2.67 (-0.17)	0.53 (0.0)	0.05 (0.0)	-313	1.93	1	0.01	0	0.0	16221	62.3	61.8	65.5	60.0
2025-05-23	2.84 (-1.45)	0.53 (0.0)	0.05 (0.0)	-1683	9.48	0	0.0	0	0.0	17750	61.5	62.1	65.0	59.2
2025-05-16	4.29 (-2.42)	0.53 (0.0)	0.05 (+0.01)	-2207	12.18	0	0.0	11	0.06	18120	61.9	53.5	62.3	52.5
2025-05-09	6.71 (+0.23)	0.53 (-0.01)	0.04 (0.0)	233	13.82	-2	0.12	6	0.36	1686	52.9	55.4	55.6	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.48 (+0.04)	0.54 (+0.01)	0.04 (+0.01)	105	3.78	3	0.11	7	0.25	2781	55.0	57.7	57.9	53.8
2025-04-25	6.44 (0.0)	0.53 (+0.42)	0.03 (-0.05)	-254	4.93	427	8.28	-53	1.03	5157	57.1	54.5	58.8	49.85
2025-04-18	6.44 (-0.67)	0.11 (+0.11)	0.08 (-0.04)	-631	10.9	112	1.94	-35	0.6	5788	54.4	50.0	56.2	49.8
2025-04-11	7.11 (+0.09)	0.0 (0.0)	0.12 (-0.03)	164	3.11	0	0.0	-28	0.53	5276	50.0	54.1	54.1	43.85
2025-04-02	7.02 (+0.33)	0.0 (0.0)	0.15 (0.0)	300	7.25	0	0.0	-8	0.19	4137	60.1	59.1	61.5	58.5
2025-03-28	6.69 (+0.45)	0.0 (0.0)	0.15 (-0.05)	159	1.2	0	0.0	-48	0.36	13227	62.8	65.9	70.5	61.5
2025-03-21	6.24 (-0.1)	0.0 (0.0)	0.2 (+0.03)	-177	1.78	0	0.0	27	0.27	9961	65.8	62.6	69.0	61.6
2025-03-14	6.34 (+1.51)	0.0 (0.0)	0.17 (-0.15)	1513	8.27	0	0.0	-144	0.79	18298	62.1	70.2	72.4	60.5
2025-03-07	4.83 (+0.56)	0.0 (0.0)	0.32 (-0.11)	420	1.35	0	0.0	-115	0.37	31180	71.5	60.1	74.8	59.2
2025-02-27	4.27 (+0.93)	0.0 (0.0)	0.43 (+0.09)	957	8.86	0	0.0	99	0.92	10798	62.3	63.6	66.9	60.9
2025-02-21	3.34 (-0.73)	0.0 (0.0)	0.34 (+0.19)	-834	3.16	0	0.0	189	0.72	26355	64.5	61.5	70.8	59.1
2025-02-14	4.07 (+0.16)	0.0 (0.0)	0.15 (+0.01)	77	0.48	0	0.0	6	0.04	16026	60.9	55.8	65.8	53.9
2025-02-07	3.91 (+0.26)	0.0 (0.0)	0.14 (+0.05)	278	11.44	0	0.0	47	1.93	2431	54.5	49.0	54.5	48.15
2025-01-22	3.65 (+0.01)	0.0 (0.0)	0.09 (+0.03)	8	0.53	0	0.0	35	2.31	1514	49.0	48.5	51.0	48.5
2025-01-17	3.64 (0.0)	0.0 (0.0)	0.06 (+0.01)	23	3.53	0	0.0	4	0.61	651	47.85	46.8	48.5	46.3
2025-01-10	3.64 (+0.02)	0.0 (0.0)	0.05 (0.0)	45	6.46	0	0.0	1	0.14	697	46.65	47.7	47.9	46.2
2025-01-03	3.62 (+0.05)	0.0 (0.0)	0.05 (0.0)	32	1.88	0	0.0	3	0.18	1700	47.35	46.4	49.0	45.85
2024-12-27	3.57 (-0.04)	0.0 (0.0)	0.05 (0.0)	24	6.72	0	0.0	0	0.0	357	45.3	45.45	46.5	44.7
2024-12-20	3.61 (-0.03)	0.0 (0.0)	0.05 (0.0)	3	1.09	0	0.0	-3	1.09	274	44.65	44.4	45.0	44.1
2024-12-13	3.64 (0.0)	0.0 (0.0)	0.05 (0.0)	-7	1.9	0	0.0	1	0.27	368	44.35	45.6	45.7	44.3
2024-12-06	3.64 (+0.1)	0.0 (0.0)	0.05 (-0.05)	106	17.41	0	0.0	-46	7.55	609	45.25	44.25	46.4	44.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.54 (-0.1)	0.0 (0.0)	0.1 (0.0)	91	29.64	0	0.0	2	0.65	307	44.25	44.3	44.9	43.55
2024-11-22	3.64 (+0.01)	0.0 (0.0)	0.1 (0.0)	15	7.46	0	0.0	1	0.5	201	44.2	44.5	44.5	43.5
2024-11-15	3.63 (-0.02)	0.0 (0.0)	0.1 (-0.03)	-28	4.98	0	0.0	-32	5.69	562	44.1	44.65	44.65	42.35
2024-11-08	3.65 (+0.08)	0.0 (0.0)	0.13 (0.0)	84	16.8	0	0.0	-1	0.2	500	44.65	44.55	45.8	43.85
2024-11-01	3.57 (+0.03)	0.0 (0.0)	0.13 (0.0)	23	6.67	0	0.0	3	0.87	345	44.7	44.7	45.1	43.2
2024-10-25	3.54 (-0.17)	0.0 (0.0)	0.13 (+0.02)	-243	9.96	0	0.0	11	0.45	2439	44.55	43.75	48.1	43.75
2024-10-18	3.71 (-0.07)	0.0 (0.0)	0.11 (-0.01)	-71	13.45	0	0.0	-7	1.33	528	43.1	43.6	44.0	42.7
2024-10-11	3.78 (-0.09)	0.0 (0.0)	0.12 (+0.05)	-164	11.89	0	0.0	50	3.63	1379	43.05	47.3	47.3	43.05
2024-10-04	3.87 (-0.07)	0.0 (0.0)	0.07 (0.0)	-106	9.57	0	0.0	5	0.45	1108	46.5	48.3	48.3	45.8
2024-09-27	3.94 (-0.56)	0.0 (0.0)	0.07 (0.0)	-614	9.8	0	0.0	-1	0.02	6263	48.35	49.95	50.8	46.0
2024-09-20	4.5 (0.0)	0.0 (0.0)	0.07 (0.0)	-10	0.42	0	0.0	2	0.08	2374	47.1	43.7	47.35	42.7
2024-09-13	4.5 (-0.14)	0.0 (0.0)	0.07 (0.0)	-132	31.28	0	0.0	0	0.0	422	43.7	42.7	45.15	41.9
2024-09-06	4.64 (-0.09)	0.0 (0.0)	0.07 (0.0)	-83	12.56	0	0.0	-7	1.06	661	42.05	44.5	44.65	41.2
2024-08-30	4.73 (-0.04)	0.0 (0.0)	0.07 (0.0)	-44	14.33	0	0.0	4	1.3	307	44.35	45.5	45.5	44.05
2024-08-23	4.77 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-66	11.13	0	0.0	10	1.69	593	45.2	42.3	45.8	42.3
2024-08-16	4.82 (-0.03)	0.0 (0.0)	0.06 (-0.05)	-10	1.57	0	0.0	-51	8.03	635	42.65	43.8	44.2	42.3
2024-08-09	4.85 (+0.11)	0.0 (0.0)	0.11 (-0.01)	104	8.97	0	0.0	-13	1.12	1160	43.8	44.8	44.8	40.4
2024-08-02	4.74 (+0.22)	0.0 (0.0)	0.12 (0.0)	216	21.66	0	0.0	2	0.2	997	45.5	48.8	48.8	45.25
2024-07-26	4.52 (+0.11)	0.0 (0.0)	0.12 (-0.01)	111	13.91	0	0.0	-14	1.75	798	48.1	48.2	49.05	46.8
2024-07-19	4.41 (-0.08)	0.0 (0.0)	0.13 (0.0)	-115	11.43	0	0.0	2	0.2	1006	49.05	52.3	52.9	49.0
2024-07-12	4.49 (+0.06)	0.0 (0.0)	0.13 (+0.03)	69	3.4	0	0.0	32	1.58	2030	51.9	51.2	52.5	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.43 (-0.07)	0.0 (0.0)	0.1 (+0.02)	-148	5.76	0	0.0	23	0.9	2569	52.5	52.6	53.8	51.1
2024-06-28	4.5 (+0.2)	0.0 (0.0)	0.08 (0.0)	115	6.9	0	0.0	-7	0.42	1667	49.4	46.0	49.75	45.7
2024-06-21	4.3 (+0.16)	0.0 (0.0)	0.08 (0.0)	143	9.76	0	0.0	5	0.34	1465	46.3	44.55	46.6	43.75
2024-06-14	4.14 (+0.25)	0.0 (0.0)	0.08 (+0.03)	112	9.07	0	0.0	25	2.02	1235	43.55	42.0	44.5	41.85
2024-06-07	3.89 (+0.14)	0.0 (0.0)	0.05 (-0.02)	129	17.72	0	0.0	-11	1.51	728	42.0	42.0	42.35	40.95
2024-05-31	3.75 (+0.17)	0.0 (0.0)	0.07 (-0.02)	182	24.93	0	0.0	-29	3.97	730	42.2	41.3	42.5	41.2
2024-05-24	3.58 (+0.03)	0.0 (0.0)	0.09 (0.0)	89	15.29	0	0.0	1	0.17	582	41.3	42.15	42.8	40.8
2024-05-17	3.55 (-0.13)	0.0 (0.0)	0.09 (+0.03)	18	1.71	0	0.0	37	3.51	1053	42.15	43.85	43.95	41.85
2024-05-10	3.68 (+0.18)	0.0 (0.0)	0.06 (0.0)	203	10.16	0	0.0	-5	0.25	1999	42.45	39.95	43.5	39.85
2024-05-03	3.5 (+0.05)	0.0 (0.0)	0.06 (-0.02)	47	12.7	0	0.0	-23	6.22	370	40.05	40.3	40.6	39.9
2024-04-26	3.45 (+0.12)	0.0 (0.0)	0.08 (0.0)	126	26.14	0	0.0	4	0.83	482	40.25	39.8	41.2	39.6
2024-04-19	3.33 (+0.19)	0.0 (0.0)	0.08 (+0.02)	191	12.09	0	0.0	21	1.33	1580	39.65	39.5	40.9	39.2
2024-04-12	3.14 (+0.13)	0.0 (0.0)	0.06 (0.0)	113	22.51	0	0.0	0	0.0	502	39.3	38.95	39.85	38.9
2024-04-03	3.01 (+0.02)	0.0 (0.0)	0.06 (0.0)	31	10.2	0	0.0	-1	0.33	304	38.95	38.85	40.0	38.6
2024-03-29	2.99 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-59	12.27	0	0.0	-6	1.25	481	38.9	38.5	39.95	38.5
2024-03-22	3.03 (-0.09)	0.0 (0.0)	0.07 (0.0)	-90	11.8	0	0.0	0	0.0	763	38.5	37.5	40.3	37.25
2024-03-15	3.12 (+0.01)	0.0 (0.0)	0.07 (+0.01)	6	1.19	0	0.0	2	0.4	504	37.5	38.05	38.75	37.5
2024-03-08	3.11 (+0.02)	0.0 (0.0)	0.06 (0.0)	22	2.45	0	0.0	2	0.22	899	38.05	40.65	40.7	38.05
2024-03-01	3.09 (+0.06)	0.0 (0.0)	0.06 (0.0)	58	4.49	0	0.0	4	0.31	1292	40.2	38.45	40.95	38.4
2024-02-23	3.03 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	0.92	0	0.0	1	0.23	436	38.4	37.5	39.3	37.15
2024-02-16	3.04 (+0.05)	0.0 (0.0)	0.06 (0.0)	42	24.56	0	0.0	0	0.0	171	37.3	37.2	37.5	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.99 (-0.09)	0.0 (0.0)	0.06 (0.0)	-6	12.77	0	0.0	0	0.0	47	37.15	37.35	37.35	37.15
2024-02-02	3.08 (+0.11)	0.0 (0.0)	0.06 (0.0)	111	44.4	0	0.0	0	0.0	250	37.35	37.15	37.6	37.15
2024-01-26	2.97 (+0.06)	0.0 (0.0)	0.06 (0.0)	56	30.77	0	0.0	0	0.0	182	37.35	37.3	37.5	37.1
2024-01-19	2.91 (+0.04)	0.0 (0.0)	0.06 (+0.01)	43	15.64	0	0.0	4	1.45	275	37.1	37.65	37.8	36.5
2024-01-12	2.87 (+0.05)	0.0 (0.0)	0.05 (0.0)	71	24.57	0	0.0	-1	0.35	289	37.65	37.3	37.9	37.2
2024-01-05	2.82 (+0.03)	0.0 (0.0)	0.05 (-0.01)	38	14.67	0	0.0	-1	0.39	259	37.15	37.7	38.0	37.0
2023-12-29	2.79 (+0.06)	0.0 (0.0)	0.06 (0.0)	54	11.44	0	0.0	-2	0.42	472	37.5	37.0	37.95	36.95
2023-12-22	2.73 (+0.07)	0.0 (0.0)	0.06 (0.0)	68	20.12	0	0.0	-4	1.18	338	36.95	36.7	37.15	36.65
2023-12-15	2.66 (+0.03)	0.0 (0.0)	0.06 (0.0)	31	6.67	0	0.0	-2	0.43	465	36.65	36.1	36.9	36.1
2023-12-08	2.63 (-0.06)	0.0 (0.0)	0.06 (0.0)	-62	11.27	0	0.0	0	0.0	550	36.1	34.85	37.5	34.8
2023-12-01	2.69 (-0.06)	0.0 (0.0)	0.06 (0.0)	-59	23.05	0	0.0	6	2.34	256	34.8	34.15	34.85	34.15
2023-11-24	2.75 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	1.46	0	0.0	0	0.0	274	34.15	34.0	34.25	33.95
2023-11-17	2.74 (-0.02)	0.0 (0.0)	0.06 (0.0)	-10	3.29	0	0.0	2	0.66	304	33.95	34.1	34.25	33.75
2023-11-10	2.76 (0.0)	0.0 (0.0)	0.06 (+0.01)	0	0.0	0	0.0	5	2.27	220	34.1	33.55	34.1	33.55
2023-11-03	2.76 (-0.01)	0.0 (0.0)	0.05 (0.0)	-13	6.99	0	0.0	-1	0.54	186	33.6	33.65	33.75	33.45
2023-10-27	2.77 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	2.07	0	0.0	3	2.07	145	33.8	33.95	33.95	33.6
2023-10-20	2.77 (-0.02)	0.0 (0.0)	0.05 (0.0)	-21	8.3	0	0.0	-5	1.98	253	33.95	34.2	34.3	33.85
2023-10-13	2.79 (0.0)	0.0 (0.0)	0.05 (0.0)	1	0.84	0	0.0	1	0.84	119	34.2	34.3	34.3	34.1
2023-10-06	2.79 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	1.96	0	0.0	-2	0.65	306	34.2	34.4	34.5	33.95
2023-09-28	2.78 (+0.03)	0.0 (0.0)	0.05 (-0.01)	-8	4.47	0	0.0	-1	0.56	179	34.55	34.65	34.7	34.1
2023-09-22	2.75 (0.0)	0.0 (0.0)	0.06 (+0.01)	10	4.13	0	0.0	2	0.83	242	34.6	34.5	34.95	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.75 (+0.02)	0.0 (0.0)	0.05 (0.0)	1	0.34	0	0.0	5	1.72	290	34.6	34.5	34.65	34.0
2023-09-08	2.73 (+0.02)	0.0 (0.0)	0.05 (+0.01)	14	4.98	0	0.0	8	2.85	281	34.3	34.3	35.0	34.15
2023-09-01	2.71 (+0.04)	0.0 (0.0)	0.04 (0.0)	18	5.9	0	0.0	1	0.33	305	34.4	34.6	34.8	34.0
2023-08-25	2.67 (-0.04)	0.0 (0.0)	0.04 (0.0)	-60	9.58	0	0.0	-2	0.32	626	34.6	34.7	35.7	34.0
2023-08-18	2.71 (-0.03)	0.0 (0.0)	0.04 (0.0)	-41	4.98	0	0.0	-1	0.12	824	34.6	35.3	35.55	34.0
2023-08-11	2.74 (-0.1)	0.0 (0.0)	0.04 (0.0)	-122	15.58	0	0.0	2	0.26	783	35.5	37.0	37.0	35.1
2023-08-04	2.84 (+0.04)	0.0 (0.0)	0.04 (0.0)	47	13.06	0	0.0	-1	0.28	360	37.0	36.6	37.0	36.1
2023-07-28	2.8 (+0.05)	0.0 (0.0)	0.04 (0.0)	44	5.61	0	0.0	3	0.38	785	36.4	36.9	36.9	35.95
2023-07-21	2.75 (+0.05)	0.0 (0.0)	0.04 (-0.01)	-16	0.76	0	0.0	-8	0.38	2113	36.85	35.1	37.9	34.9
2023-07-14	2.7 (-0.01)	0.0 (0.0)	0.05 (0.0)	-46	7.73	0	0.0	1	0.17	595	34.9	34.9	35.2	34.5
2023-07-07	2.71 (0.0)	0.0 (0.0)	0.05 (0.0)	-10	3.75	0	0.0	-5	1.87	267	34.9	35.25	35.5	34.9
2023-06-30	2.71 (-0.05)	0.0 (0.0)	0.05 (0.0)	-24	6.15	0	0.0	0	0.0	390	35.25	35.65	35.65	35.0
2023-06-21	2.76 (+0.08)	0.0 (0.0)	0.05 (0.0)	48	9.98	0	0.0	0	0.0	481	35.65	35.15	35.65	34.9
2023-06-16	2.68 (+0.02)	0.0 (0.0)	0.05 (0.0)	22	2.76	0	0.0	-1	0.13	796	35.25	35.3	35.4	35.0
2023-06-09	2.66 (+0.04)	0.0 (0.0)	0.05 (0.0)	48	6.19	0	0.0	0	0.0	776	36.95	36.35	36.95	36.1
2023-06-02	2.62 (-0.16)	0.0 (0.0)	0.05 (0.0)	-17	2.97	0	0.0	0	0.0	572	36.35	36.5	36.65	36.05
2023-05-26	2.78 (-0.01)	0.0 (0.0)	0.05 (0.0)	27	4.05	0	0.0	0	0.0	667	36.5	36.3	36.85	35.9
2023-05-19	2.79 (-0.02)	0.0 (0.0)	0.05 (+0.03)	5	1.32	0	0.0	31	8.2	378	36.5	35.6	37.1	35.6
2023-05-12	2.81 (-0.01)	0.0 (0.0)	0.02 (0.0)	-20	3.7	0	0.0	0	0.0	541	35.6	37.95	37.95	35.2
2023-05-05	2.82 (+0.01)	0.0 (0.0)	0.02 (0.0)	-21	0.98	0	0.0	2	0.09	2135	37.7	36.15	39.8	36.1
2023-04-28	2.81 (-0.06)	0.0 (0.0)	0.02 (0.0)	-7	3.0	0	0.0	0	0.0	233	35.3	35.2	35.9	34.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.87 (-0.03)	0.0 (0.0)	0.02 (0.0)	-31	10.95	0	0.0	0	0.0	283	35.05	35.3	36.0	35.0
2023-04-14	2.9 (+0.04)	0.0 (0.0)	0.02 (0.0)	45	18.0	0	0.0	0	0.0	250	35.3	35.9	36.0	35.2
2023-04-07	2.86 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	16.67	0	0.0	0	0.0	18	35.8	35.6	35.85	35.6
2023-03-31	2.86 (+0.02)	0.0 (0.0)	0.02 (0.0)	19	5.6	0	0.0	0	0.0	339	36.0	35.4	36.1	35.2
2023-03-24	2.84 (-0.02)	0.0 (0.0)	0.02 (0.0)	-13	7.03	0	0.0	0	0.0	185	35.2	34.7	35.4	34.65
2023-03-17	2.86 (-0.02)	0.0 (0.0)	0.02 (0.0)	-24	5.22	0	0.0	0	0.0	460	34.95	34.9	35.0	34.2
2023-03-10	2.88 (-0.01)	0.0 (0.0)	0.02 (0.0)	-20	4.17	0	0.0	-5	1.04	480	35.0	35.0	35.4	34.8
2023-03-03	2.89 (-0.04)	0.0 (0.0)	0.02 (0.0)	-12	8.82	0	0.0	-1	0.74	136	35.0	35.15	35.15	34.85
2023-02-24	2.93 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	1.51	0	0.0	0	0.0	464	35.1	35.1	35.9	34.6
2023-02-17	2.94 (-0.04)	0.0 (0.0)	0.02 (0.0)	-29	7.95	0	0.0	0	0.0	365	35.1	35.4	35.5	34.8
2023-02-10	2.98 (0.0)	0.0 (0.0)	0.02 (-0.01)	-5	1.09	0	0.0	-2	0.44	459	35.5	35.25	36.1	35.1
2023-02-03	2.98 (+0.05)	0.0 (0.0)	0.03 (+0.01)	51	16.83	0	0.0	2	0.66	303	35.25	34.05	35.3	33.9
2023-01-17	2.93 (0.0)	0.0 (0.0)	0.02 (-0.01)	7	7.0	0	0.0	-2	2.0	100	33.9	33.55	33.95	33.55
2023-01-13	2.93 (+0.07)	0.0 (0.0)	0.03 (0.0)	13	6.63	0	0.0	-1	0.51	196	33.55	33.8	33.8	33.4
2023-01-06	2.86 (+0.01)	0.0 (0.0)	0.03 (0.0)	17	11.64	0	0.0	0	0.0	146	33.65	33.85	33.95	33.5
2022-12-30	2.85 (-0.3)	0.0 (0.0)	0.03 (0.0)	24	4.65	0	0.0	0	0.0	516	33.85	34.25	34.25	33.2
2022-12-23	3.15 (-0.1)	0.0 (0.0)	0.03 (0.0)	-2	0.72	0	0.0	0	0.0	276	34.1	33.9	34.2	33.5
2022-12-16	3.25 (+0.01)	0.0 (0.0)	0.03 (0.0)	10	4.67	0	0.0	-1	0.47	214	33.9	34.1	34.4	33.9
2022-12-09	3.24 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	1.31	0	0.0	-1	0.33	306	34.1	34.25	34.95	33.7
2022-12-02	3.24 (+0.02)	0.0 (0.0)	0.03 (0.0)	12	4.65	0	0.0	-5	1.94	258	34.2	33.35	34.4	33.35
2022-11-25	3.22 (+0.02)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	296	33.35	33.25	33.65	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.2 (+0.02)	0.0 (0.0)	0.03 (-0.14)	16	3.99	0	0.0	-132	32.92	401	33.25	33.5	33.7	32.9
2022-11-11	3.18 (+0.02)	0.0 (0.0)	0.17 (-0.04)	2	0.32	0	0.0	-47	7.63	616	33.5	32.9	34.1	31.75
2022-11-04	3.16 (0.0)	0.0 (0.0)	0.21 (+0.04)	2	1.06	0	0.0	42	22.22	189	32.4	31.9	32.75	31.3
2022-10-28	3.16 (0.0)	0.0 (0.0)	0.17 (-0.01)	-6	2.97	0	0.0	-11	5.45	202	31.7	32.55	32.7	31.7
2022-10-21	3.16 (-0.01)	0.0 (0.0)	0.18 (0.0)	-46	25.14	0	0.0	2	1.09	183	32.3	33.7	33.7	32.0
2022-10-14	3.17 (-0.07)	0.0 (0.0)	0.18 (+0.01)	-71	33.65	0	0.0	8	3.79	211	33.7	34.4	34.4	32.4
2022-10-07	3.24 (-0.08)	0.0 (0.0)	0.17 (-0.04)	-90	34.75	0	0.0	-39	15.06	259	34.4	34.5	35.05	33.8
2022-09-30	3.32 (-0.21)	0.0 (0.0)	0.21 (0.0)	-204	38.06	0	0.0	0	0.0	536	34.35	36.35	36.6	34.2
2022-09-23	3.53 (-0.07)	0.0 (0.0)	0.21 (+0.01)	-75	38.46	0	0.0	7	3.59	195	36.35	36.7	36.8	36.0
2022-09-16	3.6 (+0.24)	0.0 (0.0)	0.2 (+0.13)	-17	6.61	0	0.0	132	51.36	257	36.95	36.4	37.4	36.4
2022-09-08	3.36 (-0.03)	0.0 (0.0)	0.07 (+0.05)	-32	9.7	0	0.0	48	14.55	330	36.4	37.15	37.45	35.5
2022-09-02	3.39 (-0.01)	0.0 (0.0)	0.02 (-0.02)	-17	5.99	0	0.0	-20	7.04	284	37.15	37.4	37.5	36.95
2022-08-26	3.4 (+0.15)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	2	0.73	275	37.4	36.85	37.4	36.85
2022-08-19	3.25 (0.0)	0.0 (0.0)	0.04 (0.0)	-14	6.45	0	0.0	0	0.0	217	37.25	37.2	37.4	36.8
2022-08-12	3.25 (-0.02)	0.0 (0.0)	0.04 (0.0)	-14	5.26	0	0.0	-1	0.38	266	37.2	36.05	37.35	35.85
2022-08-05	3.27 (-0.04)	0.0 (0.0)	0.04 (0.0)	-34	11.53	0	0.0	0	0.0	295	36.45	36.1	36.55	35.4
2022-07-29	3.31 (-0.05)	0.0 (0.0)	0.04 (-0.01)	-62	24.12	0	0.0	-5	1.95	257	36.05	35.55	36.5	35.55
2022-07-22	3.36 (-0.11)	0.0 (0.0)	0.05 (0.0)	-96	28.15	0	0.0	-1	0.29	341	35.55	34.05	35.65	34.05
2022-07-15	3.47 (-0.11)	0.0 (0.0)	0.05 (0.0)	-128	29.22	0	0.0	4	0.91	438	34.2	34.75	34.75	33.4
2022-07-08	3.58 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-136	32.61	0	0.0	10	2.4	417	34.75	35.0	35.5	34.6
2022-07-01	3.6 (-0.4)	0.0 (0.0)	0.04 (+0.02)	-293	31.04	0	0.0	15	1.59	944	35.25	38.6	39.15	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.0 (-0.51)	0.0 (0.0)	0.02 (+0.01)	-304	34.2	0	0.0	15	1.69	889	38.6	40.1	40.1	38.15
2022-06-17	4.51 (-0.21)	0.0 (0.0)	0.01 (0.0)	-200	31.85	0	0.0	0	0.0	628	40.3	41.05	41.2	40.0
2022-06-10	4.72 (-0.05)	0.0 (0.0)	0.01 (0.0)	-53	10.5	0	0.0	0	0.0	505	41.45	41.6	42.05	41.15
2022-06-02	4.77 (-0.13)	0.0 (0.0)	0.01 (+0.01)	-43	11.38	0	0.0	3	0.79	378	41.5	41.2	42.25	40.95
2022-05-27	4.9 (-0.04)	0.0 (0.0)	0.0 (0.0)	-52	16.99	0	0.0	0	0.0	306	40.95	40.95	41.25	40.65
2022-05-20	4.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	2.72	0	0.0	1	0.18	551	40.95	40.1	41.25	40.05
2022-05-13	4.94 (-0.27)	0.0 (0.0)	0.0 (0.0)	-284	43.36	0	0.0	0	0.0	655	40.0	40.5	40.95	39.6
2022-05-06	5.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	4.7	0	0.0	2	0.39	511	40.65	40.8	41.2	40.15
2022-04-29	5.2 (-0.49)	0.0 (0.0)	0.0 (0.0)	-517	36.41	0	0.0	-1	0.07	1420	40.8	41.2	41.5	39.65
2022-04-22	5.69 (-0.22)	0.0 (0.0)	0.0 (0.0)	-220	29.69	0	0.0	0	0.0	741	41.8	41.65	42.1	41.15
2022-04-15	5.91 (-0.64)	0.0 (0.0)	0.0 (0.0)	-679	41.53	0	0.0	0	0.0	1635	41.45	43.0	43.1	41.2
2022-04-08	6.55 (-0.26)	0.0 (-0.05)	0.0 (-0.01)	-261	19.58	-50	3.75	-10	0.75	1333	42.75	41.85	43.25	41.85
2022-04-01	6.81 (-0.29)	0.05 (0.0)	0.01 (0.0)	-298	21.29	0	0.0	-6	0.43	1400	41.85	42.5	42.9	41.2
2022-03-25	7.1 (-0.23)	0.05 (0.0)	0.01 (0.0)	-330	20.17	0	0.0	0	0.0	1636	42.7	42.6	43.5	42.25
2022-03-18	7.33 (-1.07)	0.05 (0.0)	0.01 (-0.01)	-1039	25.24	0	0.0	-2	0.05	4116	42.25	43.5	43.75	41.1
2022-03-11	8.4 (-1.0)	0.05 (0.0)	0.02 (-0.02)	-990	12.4	0	0.0	-21	0.26	7981	43.3	47.0	47.0	42.6
2022-03-04	9.4 (-0.13)	0.05 (0.0)	0.04 (-0.03)	-136	2.73	0	0.0	-34	0.68	4987	47.0	46.55	47.5	45.2
2022-02-25	9.53 (+0.42)	0.05 (0.0)	0.07 (0.0)	368	2.73	0	0.0	5	0.04	13457	46.0	45.25	47.9	43.2
2022-02-18	9.11 (+1.24)	0.05 (0.0)	0.07 (0.0)	1266	8.4	0	0.0	1	0.01	15064	45.95	42.65	46.5	41.6
2022-02-11	7.87 (-0.38)	0.05 (0.0)	0.07 (-0.05)	-382	7.51	0	0.0	-52	1.02	5086	42.75	41.9	43.55	41.0
2022-01-26	8.25 (-0.46)	0.05 (0.0)	0.12 (0.0)	-496	18.23	0	0.0	0	0.0	2721	41.35	41.15	41.95	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.71 (-0.72)	0.05 (0.0)	0.12 (0.0)	-722	21.14	0	0.0	-3	0.09	3415	42.15	43.75	44.15	42.0
2022-01-14	9.43 (-0.64)	0.05 (0.0)	0.12 (+0.03)	-640	18.84	0	0.0	35	1.03	3397	43.4	45.05	45.6	42.85
2022-01-07	10.07 (+0.6)	0.05 (0.0)	0.09 (+0.03)	593	18.53	0	0.0	23	0.72	3200	45.45	44.35	46.2	43.7
2021-12-30	9.47 (-0.14)	0.05 (0.0)	0.06 (-0.06)	34	1.78	0	0.0	-58	3.03	1913	44.15	44.5	44.7	42.95
2021-12-24	9.61 (-0.01)	0.05 (0.0)	0.12 (0.0)	70	6.22	0	0.0	-2	0.18	1126	43.75	42.2	44.2	42.0
2021-12-17	9.62 (-0.35)	0.05 (0.0)	0.12 (0.0)	-407	15.25	0	0.0	0	0.0	2669	42.2	42.75	43.35	41.5
2021-12-10	9.97 (-0.16)	0.05 (0.0)	0.12 (+0.03)	-90	6.55	0	0.0	34	2.47	1375	42.75	42.35	43.35	41.9
2021-12-03	10.13 (+0.37)	0.05 (0.0)	0.09 (+0.05)	373	9.14	0	0.0	53	1.3	4079	42.35	42.05	44.2	41.0
2021-11-26	9.76 (-0.2)	0.05 (0.0)	0.04 (0.0)	-221	7.76	0	0.0	-1	0.04	2849	42.8	42.05	44.15	41.45
2021-11-19	9.96 (-0.72)	0.05 (0.0)	0.04 (-0.1)	-702	18.43	0	0.0	-104	2.73	3808	42.2	43.45	43.45	41.75
2021-11-12	10.68 (-0.09)	0.05 (0.0)	0.14 (-0.04)	-72	0.63	0	0.0	-43	0.37	11487	43.15	44.5	46.3	43.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.32 (-0.87)	6.24 (+1.03)	0.96 (-0.24)	-1427	7.83	1052	5.77	-251	1.38	18218	228.0	294.0	299.5	228.0
2026-06-30	4.19 (-1.79)	5.21 (+5.21)	1.2 (-0.27)	-1407	2.8	5370	10.69	-273	0.54	50216	287.5	287.0	313.0	198.5
2026-05-29	5.98 (+2.18)	0.0 (0.0)	1.47 (+0.4)	1990	2.03	-1	0.0	413	0.42	98197	285.0	185.0	295.0	179.0
2026-04-30	3.8 (+0.18)	0.0 (-0.78)	1.07 (+0.02)	-333	0.67	-731	1.47	20	0.04	49672	185.0	167.0	209.0	159.0
2026-03-31	3.62 (-4.8)	0.78 (+0.23)	1.05 (+0.29)	-3273	5.95	252	0.46	311	0.57	55035	160.0	210.0	219.0	157.0
2026-02-26	8.42 (+6.26)	0.55 (+0.09)	0.76 (+0.27)	7101	20.79	84	0.25	268	0.78	34149	217.0	153.5	223.5	150.5
2026-01-30	2.16 (-1.73)	0.46 (-0.65)	0.49 (-0.03)	-1332	2.67	-649	1.3	-35	0.07	49893	154.5	187.5	193.0	153.0
2025-12-31	3.89 (-0.57)	1.11 (+0.8)	0.52 (0.0)	-1630	1.65	812	0.82	8	0.01	98798	187.5	179.0	194.0	149.5
2025-11-28	4.46 (-0.77)	0.31 (+0.02)	0.52 (-0.15)	-1044	1.42	21	0.03	-151	0.21	73481	183.0	180.0	183.5	144.5
2025-10-31	5.23 (-0.04)	0.29 (+0.29)	0.67 (+0.19)	-584	0.56	287	0.28	190	0.18	104124	181.0	186.0	216.5	170.0
2025-09-30	5.27 (-4.29)	0.0 (0.0)	0.48 (+0.25)	-4862	2.63	0	0.0	250	0.14	184966	192.5	143.0	192.5	118.0
2025-08-29	9.56 (+6.74)	0.0 (0.0)	0.23 (+0.17)	7490	5.8	0	0.0	178	0.14	129096	143.0	69.1	157.5	68.3
2025-07-31	2.82 (-0.32)	0.0 (-0.52)	0.06 (-0.04)	-1012	2.89	-529	1.51	-41	0.12	35050	70.1	68.2	73.7	61.3
2025-06-30	3.14 (+0.47)	0.52 (-0.01)	0.1 (+0.05)	196	0.19	-12	0.01	45	0.04	101125	67.6	61.1	77.5	59.8
2025-05-29	2.67 (-3.76)	0.53 (-0.01)	0.05 (+0.01)	-3827	7.06	-1	0.0	17	0.03	54198	62.3	54.7	65.5	51.3
2025-04-30	6.43 (-0.82)	0.54 (+0.54)	0.04 (-0.1)	-1019	4.96	542	2.64	-103	0.5	20556	54.2	60.3	61.3	43.85
2025-03-31	7.25 (+2.98)	0.0 (0.0)	0.14 (-0.29)	2475	3.31	0	0.0	-294	0.39	74835	59.3	60.1	74.8	58.8
2025-02-27	4.27 (+0.62)	0.0 (0.0)	0.43 (+0.34)	478	0.86	0	0.0	341	0.61	55611	62.3	49.0	70.8	48.15
2025-01-22	3.65 (+0.11)	0.0 (0.0)	0.09 (+0.04)	145	3.67	0	0.0	43	1.09	3949	49.0	46.7	51.0	46.2
2024-12-31	3.54 (0.0)	0.0 (0.0)	0.05 (-0.05)	89	4.0	0	0.0	-48	2.16	2224	46.4	44.25	46.95	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.54 (-0.01)	0.0 (0.0)	0.1 (-0.03)	183	11.21	0	0.0	-32	1.96	1633	44.25	43.2	45.8	42.35
2024-10-30	3.55 (-0.37)	0.0 (0.0)	0.13 (+0.06)	-544	10.39	0	0.0	64	1.22	5235	44.15	47.65	48.1	42.7
2024-09-30	3.92 (-0.81)	0.0 (0.0)	0.07 (0.0)	-877	8.57	0	0.0	-6	0.06	10228	46.95	44.5	50.8	41.2
2024-08-30	4.73 (+0.06)	0.0 (0.0)	0.07 (-0.05)	57	1.72	0	0.0	-48	1.45	3305	44.35	47.6	48.35	40.4
2024-07-31	4.67 (+0.17)	0.0 (0.0)	0.12 (+0.04)	60	0.88	0	0.0	43	0.63	6792	47.4	52.6	53.8	46.8
2024-06-28	4.5 (+0.75)	0.0 (0.0)	0.08 (+0.01)	499	9.79	0	0.0	12	0.24	5097	49.4	42.0	49.75	40.95
2024-05-31	3.75 (+0.28)	0.0 (0.0)	0.07 (+0.01)	517	11.22	0	0.0	4	0.09	4609	42.2	40.05	43.95	39.85
2024-04-30	3.47 (+0.48)	0.0 (0.0)	0.06 (0.0)	483	16.11	0	0.0	1	0.03	2998	40.1	38.85	41.2	38.6
2024-03-29	2.99 (-0.09)	0.0 (0.0)	0.06 (0.0)	-109	3.88	0	0.0	-4	0.14	2811	38.9	39.65	40.7	37.25
2024-02-29	3.08 (+0.04)	0.0 (0.0)	0.06 (0.0)	116	6.09	0	0.0	7	0.37	1906	39.4	37.5	40.95	37.15
2024-01-31	3.04 (+0.25)	0.0 (0.0)	0.06 (0.0)	281	24.76	0	0.0	2	0.18	1135	37.45	37.7	38.0	36.5
2023-12-29	2.79 (+0.1)	0.0 (0.0)	0.06 (0.0)	92	4.89	0	0.0	-8	0.42	1883	37.5	34.85	37.95	34.4
2023-11-30	2.69 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-70	6.28	0	0.0	12	1.08	1114	34.5	33.55	34.6	33.5
2023-10-31	2.76 (-0.02)	0.0 (0.0)	0.05 (0.0)	-26	2.9	0	0.0	-3	0.33	896	33.55	34.4	34.5	33.45
2023-09-28	2.78 (+0.08)	0.0 (0.0)	0.05 (+0.01)	20	1.94	0	0.0	14	1.36	1029	34.55	34.4	35.0	34.0
2023-08-31	2.7 (-0.11)	0.0 (0.0)	0.04 (0.0)	-177	6.35	0	0.0	-1	0.04	2789	34.4	36.3	37.0	34.0
2023-07-31	2.81 (+0.1)	0.0 (0.0)	0.04 (-0.01)	-12	0.31	0	0.0	-9	0.23	3835	36.5	35.25	37.9	34.5
2023-06-30	2.71 (-0.06)	0.0 (0.0)	0.05 (0.0)	74	2.8	0	0.0	-1	0.04	2641	35.25	36.65	36.95	34.9
2023-05-31	2.77 (-0.04)	0.0 (0.0)	0.05 (+0.03)	-6	0.15	0	0.0	33	0.81	4098	36.1	36.15	39.8	35.2
2023-04-28	2.81 (-0.05)	0.0 (0.0)	0.02 (0.0)	4	0.51	0	0.0	0	0.0	785	35.3	35.6	36.0	34.95
2023-03-31	2.86 (-0.07)	0.0 (0.0)	0.02 (0.0)	-50	3.12	0	0.0	-6	0.37	1601	36.0	35.15	36.1	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.93 (-0.01)	0.0 (0.0)	0.02 (-0.01)	3	0.2	0	0.0	-1	0.07	1521	35.1	34.1	36.1	34.1
2023-01-31	2.94 (+0.09)	0.0 (0.0)	0.03 (0.0)	44	8.58	0	0.0	-2	0.39	513	34.1	33.85	34.2	33.4
2022-12-30	2.85 (-0.39)	0.0 (0.0)	0.03 (0.0)	36	2.55	0	0.0	-3	0.21	1414	33.85	34.05	34.95	33.2
2022-11-30	3.24 (+0.08)	0.0 (0.0)	0.03 (-0.14)	21	1.32	0	0.0	-141	8.86	1591	34.05	31.8	34.1	31.75
2022-10-31	3.16 (-0.16)	0.0 (0.0)	0.17 (-0.04)	-210	22.65	0	0.0	-40	4.31	927	31.7	34.5	35.05	31.3
2022-09-30	3.32 (-0.07)	0.0 (0.0)	0.21 (+0.17)	-330	22.84	0	0.0	173	11.97	1445	34.35	37.0	37.45	34.2
2022-08-31	3.39 (+0.08)	0.0 (0.0)	0.04 (0.0)	-77	6.34	0	0.0	-5	0.41	1214	37.2	36.1	37.5	35.4
2022-07-29	3.31 (-0.39)	0.0 (0.0)	0.04 (+0.01)	-535	31.51	0	0.0	18	1.06	1698	36.05	36.45	36.5	33.4
2022-06-30	3.7 (-1.19)	0.0 (0.0)	0.03 (+0.03)	-770	25.74	0	0.0	22	0.74	2992	36.55	41.1	42.25	36.5
2022-05-31	4.89 (-0.31)	0.0 (0.0)	0.0 (0.0)	-337	15.8	0	0.0	4	0.19	2133	41.3	40.8	41.4	39.6
2022-04-29	5.2 (-1.6)	0.0 (-0.05)	0.0 (-0.01)	-1669	31.37	-50	0.94	-17	0.32	5320	40.8	41.2	43.25	39.65
2022-03-31	6.8 (-2.73)	0.05 (0.0)	0.01 (-0.06)	-2801	14.05	0	0.0	-57	0.29	19930	41.85	46.55	47.5	41.1
2022-02-25	9.53 (+1.28)	0.05 (0.0)	0.07 (-0.05)	1252	3.73	0	0.0	-46	0.14	33608	46.0	41.9	47.9	41.0
2022-01-26	8.25 (-1.22)	0.05 (0.0)	0.12 (+0.06)	-1265	9.93	0	0.0	55	0.43	12735	41.35	44.35	46.2	40.0
2021-12-30	9.47 (-0.64)	0.05 (0.0)	0.06 (+0.02)	-378	4.07	0	0.0	26	0.28	9287	44.15	43.0	44.7	41.1
2021-11-30	10.11 (+0.06)	0.05 (0.0)	0.04 (-0.14)	224	0.85	0	0.0	-147	0.56	26328	43.15	41.45	46.3	40.6
2021-10-29	10.05 (+2.05)	0.05 (+0.01)	0.18 (-0.11)	1991	5.87	6	0.02	-103	0.3	33893	41.1	39.25	42.5	37.2
2021-09-30	8.0 (-1.28)	0.04 (0.0)	0.29 (+0.08)	-1757	2.43	0	0.0	78	0.11	72236	39.2	38.7	49.0	37.1
2021-08-31	9.28 ()	0.04 ()	0.21 ()	1153	8.18	0	0.0	182	1.29	14100	38.5	36.5	39.35	35.0