股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.0 (-0.01)0.0 (0.0)0.06 (0.0)-4-8.000.0-3-6.05038.9538.7539.138.75
2024-03-273.01 (+0.02)0.0 (0.0)0.06 (0.0)-8-10.000.000.08038.938.8539.838.85
2024-03-262.99 (-0.02)0.0 (0.0)0.06 (0.0)-25-17.1200.010.6814638.8539.8539.9538.75
2024-03-253.01 (-0.02)0.0 (0.0)0.06 (-0.01)-21-12.3500.0-4-2.3517039.838.539.938.5
2024-03-223.03 (-0.01)0.0 (0.0)0.07 (0.0)-16-10.600.000.015138.538.939.037.75
2024-03-213.04 (-0.05)0.0 (0.0)0.07 (0.0)-42-13.0800.010.3132139.038.840.338.8
2024-03-203.09 (-0.01)0.0 (0.0)0.07 (0.0)-17-14.9100.000.011438.7538.038.838.0
2024-03-193.1 (-0.01)0.0 (0.0)0.07 (0.0)-2-2.900.000.06938.038.438.437.8
2024-03-183.11 (-0.01)0.0 (0.0)0.07 (0.0)-13-12.2600.0-1-0.9410638.3537.538.637.25
2024-03-153.12 (-0.01)0.0 (0.0)0.07 (0.0)-15-14.5600.000.010337.537.737.8537.5
2024-03-143.13 (0.0)0.0 (0.0)0.07 (0.0)511.6300.000.04337.737.538.037.5
2024-03-133.13 (-0.01)0.0 (0.0)0.07 (0.0)-13-14.6100.011.128937.838.138.137.8
2024-03-123.14 (0.0)0.0 (0.0)0.07 (+0.01)66.900.011.158738.138.038.7538.0
2024-03-113.14 (+0.03)0.0 (0.0)0.06 (0.0)2312.7800.000.018038.1538.0538.1537.5
2024-03-083.11 (+0.03)0.0 (0.0)0.06 (0.0)3622.500.000.016038.0538.3538.538.05
2024-03-073.08 (-0.01)0.0 (0.0)0.06 (0.0)-16-8.7400.010.5518338.439.5539.838.15
2024-03-063.09 (-0.01)0.0 (0.0)0.06 (0.0)-3-2.3600.000.012739.539.5540.039.45
2024-03-053.1 (0.0)0.0 (0.0)0.06 (0.0)-3-1.8500.010.6216240.140.740.740.0
2024-03-043.1 (+0.01)0.0 (0.0)0.06 (0.0)83.0200.000.026540.240.6540.740.15
2024-03-013.09 (+0.01)0.0 (0.0)0.06 (0.0)127.3600.0-2-1.2316340.239.6540.539.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.08 (-0.01)0.0 (0.0)0.06 (0.0)-11-3.4900.000.031539.440.540.539.1
2024-02-273.09 (+0.05)0.0 (0.0)0.06 (0.0)486.8300.040.5770340.038.940.9538.9
2024-02-263.04 (+0.01)0.0 (0.0)0.06 (0.0)98.2600.021.8310938.938.4538.938.4
2024-02-233.03 (-0.02)0.0 (0.0)0.06 (0.0)-12-7.5500.0-3-1.8915938.438.939.338.3
2024-02-223.05 (+0.01)0.0 (0.0)0.06 (0.0)75.5100.021.5712738.837.738.837.4
2024-02-213.04 (0.0)0.0 (0.0)0.06 (0.0)34.2900.011.437037.537.437.6537.4
2024-02-203.04 (0.0)0.0 (0.0)0.06 (0.0)-1-4.5500.000.02237.4537.637.737.4
2024-02-193.04 (0.0)0.0 (0.0)0.06 (0.0)-1-1.7900.011.795637.337.538.037.15
2024-02-163.04 (0.0)0.0 (0.0)0.06 (0.0)-3-6.1200.000.04937.337.437.537.15
2024-02-153.04 (+0.05)0.0 (0.0)0.06 (0.0)4537.1900.000.012137.337.237.437.15
2024-02-052.99 (-0.09)0.0 (0.0)0.06 (0.0)-6-12.7700.000.04737.1537.3537.3537.15
2024-02-023.08 (0.0)0.0 (0.0)0.06 (0.0)47.1400.000.05637.3537.437.4537.3
2024-02-013.08 (+0.04)0.0 (0.0)0.06 (0.0)3452.3100.000.06537.437.537.537.4
2024-01-313.04 (+0.02)0.0 (0.0)0.06 (0.0)2238.600.000.05737.4537.437.5537.3
2024-01-303.02 (+0.04)0.0 (0.0)0.06 (0.0)3774.000.000.05037.437.3537.537.35
2024-01-292.98 (+0.01)0.0 (0.0)0.06 (0.0)1466.6700.000.02137.537.1537.637.15
2024-01-262.97 (+0.01)0.0 (0.0)0.06 (0.0)1226.0900.000.04637.3537.337.537.3
2024-01-252.96 (0.0)0.0 (0.0)0.06 (0.0)-2-5.5600.000.03637.537.537.537.25
2024-01-242.96 (+0.01)0.0 (0.0)0.06 (0.0)1020.000.000.05037.537.2537.537.25
2024-01-232.95 (+0.03)0.0 (0.0)0.06 (0.0)2575.7600.000.03337.237.337.337.1
2024-01-222.92 (+0.01)0.0 (0.0)0.06 (0.0)1173.3300.000.01537.2537.337.337.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.91 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01737.136.537.236.5
2024-01-182.91 (+0.01)0.0 (0.0)0.06 (0.0)1645.7100.025.713536.9536.9537.036.95
2024-01-172.9 (+0.04)0.0 (0.0)0.06 (+0.01)3643.900.044.888236.9536.5537.1536.55
2024-01-162.86 (-0.01)0.0 (0.0)0.05 (0.0)-16-21.0500.0-2-2.637637.1537.437.436.6
2024-01-152.87 (0.0)0.0 (0.0)0.05 (0.0)710.7700.000.06537.6537.6537.837.55
2024-01-122.87 (+0.02)0.0 (0.0)0.05 (0.0)1443.7500.000.03237.6537.737.737.4
2024-01-112.85 (+0.02)0.0 (0.0)0.05 (-0.02)1112.500.0-20-22.738837.7537.8537.8537.4
2024-01-102.83 (+0.02)0.0 (0.0)0.07 (+0.02)2024.6900.01923.468137.937.3537.937.35
2024-01-092.81 (+0.01)0.0 (0.0)0.05 (0.0)1825.3500.000.07137.3537.237.437.2
2024-01-082.8 (-0.02)0.0 (0.0)0.05 (0.0)850.000.000.01637.3537.337.3537.3
2024-01-052.82 (+0.01)0.0 (0.0)0.05 (0.0)1013.1600.000.07637.1537.237.337.0
2024-01-042.81 (0.0)0.0 (0.0)0.05 (0.0)717.9500.000.03937.2537.137.337.1
2024-01-032.81 (+0.02)0.0 (0.0)0.05 (0.0)1314.6100.000.08937.4537.838.037.45
2024-01-022.79 (0.0)0.0 (0.0)0.05 (-0.01)815.0900.0-1-1.895337.837.738.037.45
2023-12-292.79 (+0.01)0.0 (0.0)0.06 (0.0)44.300.0-2-2.159337.537.9537.9537.5
2023-12-282.78 (0.0)0.0 (0.0)0.06 (0.0)32.3600.000.012737.8537.7537.8537.6
2023-12-272.78 (+0.04)0.0 (0.0)0.06 (0.0)3526.7200.000.013137.5537.337.837.3
2023-12-262.74 (0.0)0.0 (0.0)0.06 (0.0)710.4500.000.06737.337.137.437.1
2023-12-252.74 (+0.01)0.0 (0.0)0.06 (0.0)59.6200.000.05237.137.037.236.95
2023-12-222.73 (0.0)0.0 (0.0)0.06 (0.0)-1-2.700.000.03736.9537.037.036.9
2023-12-212.73 (+0.01)0.0 (0.0)0.06 (0.0)813.5600.0-2-3.395936.9537.037.036.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.72 (0.0)0.0 (0.0)0.06 (0.0)44.7100.000.08537.137.037.136.95
2023-12-192.72 (+0.05)0.0 (0.0)0.06 (0.0)5354.6400.0-2-2.069736.936.737.1536.65
2023-12-182.67 (+0.01)0.0 (0.0)0.06 (0.0)46.900.000.05836.7536.736.7536.65
2023-12-152.66 (0.0)0.0 (0.0)0.06 (0.0)714.8900.000.04736.6536.636.6536.55
2023-12-142.66 (+0.02)0.0 (0.0)0.06 (0.0)1919.000.000.010036.5536.5536.636.45
2023-12-132.64 (0.0)0.0 (0.0)0.06 (0.0)-5-9.6200.000.05236.436.5536.5536.3
2023-12-122.64 (-0.01)0.0 (0.0)0.06 (0.0)-8-12.1200.000.06636.4536.5536.5536.3
2023-12-112.65 (+0.02)0.0 (0.0)0.06 (0.0)189.1400.0-2-1.0219736.436.136.936.1
2023-12-082.63 (-0.05)0.0 (0.0)0.06 (0.0)-56-20.000.010.3628036.137.537.535.7
2023-12-072.68 (-0.01)0.0 (0.0)0.06 (0.0)-3-12.000.0-1-4.02535.035.0535.134.95
2023-12-062.69 (0.0)0.0 (0.0)0.06 (0.0)12.000.000.05035.035.035.134.95
2023-12-052.69 (0.0)0.0 (0.0)0.06 (0.0)-4-10.000.000.04034.9534.835.034.8
2023-12-042.69 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.015334.834.8535.034.8
2023-12-012.69 (0.0)0.0 (0.0)0.06 (0.0)11.7900.000.05634.834.8534.8534.4
2023-11-302.69 (-0.01)0.0 (0.0)0.06 (0.0)-9-18.7500.000.04834.534.4534.634.45
2023-11-292.7 (-0.01)0.0 (0.0)0.06 (0.0)-15-40.5400.000.03734.4534.434.5534.25
2023-11-282.71 (-0.03)0.0 (0.0)0.06 (0.0)-29-39.7300.068.227334.434.2534.534.25
2023-11-272.74 (-0.01)0.0 (0.0)0.06 (0.0)-7-17.0700.000.04134.1534.1534.234.15
2023-11-242.75 (0.0)0.0 (0.0)0.06 (0.0)-5-6.4100.000.07834.1534.134.2534.0
2023-11-232.75 (0.0)0.0 (0.0)0.06 (0.0)-2-3.0300.000.06634.1534.1534.2534.1
2023-11-222.75 (-0.01)0.0 (0.0)0.06 (0.0)-2-3.7700.000.05334.1534.234.2534.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.76 (+0.01)0.0 (0.0)0.06 (0.0)513.5100.000.03734.234.034.234.0
2023-11-202.75 (+0.01)0.0 (0.0)0.06 (0.0)820.000.000.04033.9534.034.033.95
2023-11-172.74 (0.0)0.0 (0.0)0.06 (0.0)11.7200.000.05833.9534.034.033.9
2023-11-162.74 (0.0)0.0 (0.0)0.06 (0.0)45.9700.011.496733.9534.134.133.85
2023-11-152.74 (-0.02)0.0 (0.0)0.06 (0.0)-19-22.0900.011.168633.933.934.033.75
2023-11-142.76 (0.0)0.0 (0.0)0.06 (0.0)48.5100.000.04733.934.034.033.9
2023-11-132.76 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04534.034.134.2534.0
2023-11-102.76 (+0.01)0.0 (0.0)0.06 (0.0)44.7100.000.08534.133.9534.133.95
2023-11-092.75 (-0.01)0.0 (0.0)0.06 (0.0)-3-6.1200.000.04933.933.834.033.75
2023-11-082.76 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02333.933.9533.9533.7
2023-11-072.76 (0.0)0.0 (0.0)0.06 (0.0)-1-2.9400.000.03433.9533.7533.9533.65
2023-11-062.76 (0.0)0.0 (0.0)0.06 (+0.01)00.000.0517.862833.7533.5533.833.55
2023-11-032.76 (0.0)0.0 (0.0)0.05 (0.0)-1-3.8500.000.02633.633.733.733.55
2023-11-022.76 (0.0)0.0 (0.0)0.05 (0.0)-2-5.7100.025.713533.5533.5533.633.5
2023-11-012.76 (0.0)0.0 (0.0)0.05 (0.0)-1-1.8900.0-3-5.665333.533.5533.6533.5
2023-10-312.76 (-0.01)0.0 (0.0)0.05 (0.0)-8-16.6700.000.04833.5533.6533.7533.45
2023-10-302.77 (0.0)0.0 (0.0)0.05 (0.0)-1-4.3500.000.02333.733.6533.7533.65
2023-10-272.77 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03033.833.833.8533.6
2023-10-262.77 (0.0)0.0 (0.0)0.05 (0.0)-2-8.000.0312.02533.833.7533.933.7
2023-10-252.77 (0.0)0.0 (0.0)0.05 (0.0)13.700.000.02733.9533.9533.9533.85
2023-10-242.77 (0.0)0.0 (0.0)0.05 (0.0)-1-4.5500.000.02233.8533.933.933.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.77 (0.0)0.0 (0.0)0.05 (0.0)-1-2.5600.000.03933.7533.9533.9533.75
2023-10-202.77 (-0.01)0.0 (0.0)0.05 (0.0)-12-24.4900.000.04933.9533.9534.033.85
2023-10-192.78 (-0.01)0.0 (0.0)0.05 (0.0)-2-4.8800.0-1-2.444134.034.034.0533.95
2023-10-182.79 (0.0)0.0 (0.0)0.05 (0.0)-10-32.2600.0-4-12.93134.0534.334.334.0
2023-10-172.79 (0.0)0.0 (0.0)0.05 (0.0)12.8600.000.03534.2534.134.334.1
2023-10-162.79 (0.0)0.0 (0.0)0.05 (0.0)22.0800.000.09634.034.234.233.95
2023-10-132.79 (+0.01)0.0 (0.0)0.05 (0.0)24.5500.000.04434.234.2534.2534.1
2023-10-122.78 (-0.01)0.0 (0.0)0.05 (0.0)412.1200.000.03334.2534.234.2534.15
2023-10-112.79 (0.0)0.0 (0.0)0.05 (0.0)-5-12.200.012.444134.234.334.334.1
2023-10-062.79 (+0.01)0.0 (0.0)0.05 (0.0)413.3300.000.03034.234.2534.2534.15
2023-10-052.78 (0.0)0.0 (0.0)0.05 (0.0)35.3600.058.935634.3534.434.4534.25
2023-10-042.78 (0.0)0.0 (0.0)0.05 (0.0)88.3300.0-2-2.089634.2534.3534.3533.95
2023-10-032.78 (+0.01)0.0 (0.0)0.05 (0.0)413.7900.000.02934.334.1534.534.15
2023-10-022.77 (-0.01)0.0 (0.0)0.05 (0.0)-13-13.8300.0-5-5.329434.1534.434.434.1
2023-09-282.78 (-0.01)0.0 (0.0)0.05 (-0.01)-8-12.500.0-1-1.566434.5534.4534.5534.1
2023-09-272.79 (+0.03)0.0 (0.0)0.06 (0.0)-1-25.000.000.0434.4534.734.734.15
2023-09-262.76 (+0.01)0.0 (0.0)0.06 (0.0)12.1300.000.04734.234.534.534.1
2023-09-252.75 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.06334.4534.6534.734.4
2023-09-222.75 (-0.01)0.0 (0.0)0.06 (0.0)-5-19.2300.000.02634.634.534.634.4
2023-09-212.76 (0.0)0.0 (0.0)0.06 (0.0)-6-10.9100.000.05534.534.734.734.4
2023-09-202.76 (-0.01)0.0 (0.0)0.06 (0.0)-1-1.5900.000.06334.834.934.934.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.77 (0.0)0.0 (0.0)0.06 (0.0)38.8200.000.03434.834.834.9534.75
2023-09-182.77 (+0.02)0.0 (0.0)0.06 (+0.01)1930.1600.023.176334.8534.534.8534.5
2023-09-152.75 (+0.02)0.0 (0.0)0.05 (0.0)2742.1900.069.386434.634.334.6534.3
2023-09-142.73 (+0.02)0.0 (0.0)0.05 (0.0)1631.3700.000.05134.234.234.334.15
2023-09-132.71 (0.0)0.0 (0.0)0.05 (0.0)-4-6.900.000.05834.234.3534.3534.2
2023-09-122.71 (0.0)0.0 (0.0)0.05 (0.0)-7-35.000.000.02034.2534.2534.434.2
2023-09-112.71 (-0.02)0.0 (0.0)0.05 (0.0)-31-32.6300.0-1-1.059534.034.534.534.0
2023-09-082.73 (+0.01)0.0 (0.0)0.05 (+0.01)32.7300.0109.0911034.335.035.034.15
2023-09-072.72 (0.0)0.0 (0.0)0.04 (0.0)25.000.0-2-5.04034.534.3534.734.3
2023-09-062.72 (0.0)0.0 (0.0)0.04 (0.0)22.6700.000.07534.3534.734.734.3
2023-09-052.72 (+0.01)0.0 (0.0)0.04 (0.0)25.4100.000.03734.734.6534.734.65
2023-09-042.71 (0.0)0.0 (0.0)0.04 (0.0)529.4100.000.01734.6534.334.734.3
2023-09-012.71 (+0.01)0.0 (0.0)0.04 (0.0)38.3300.000.03634.434.434.5534.4
2023-08-312.7 (+0.03)0.0 (0.0)0.04 (0.0)2246.8100.000.04734.434.134.534.1
2023-08-302.67 (0.0)0.0 (0.0)0.04 (0.0)25.000.012.54034.234.534.534.0
2023-08-292.67 (0.0)0.0 (0.0)0.04 (0.0)-9-10.2300.000.08834.2534.2534.5534.2
2023-08-282.67 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.09134.2534.634.834.25
2023-08-252.67 (-0.01)0.0 (0.0)0.04 (0.0)-21-18.100.0-1-0.8611634.634.4534.634.3
2023-08-242.68 (-0.01)0.0 (0.0)0.04 (0.0)-7-6.2500.0-1-0.8911234.4534.4534.834.0
2023-08-232.69 (0.0)0.0 (0.0)0.04 (0.0)-4-3.1700.000.012634.634.934.934.5
2023-08-222.69 (-0.02)0.0 (0.0)0.04 (0.0)-21-13.5500.000.015534.635.735.734.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.71 (0.0)0.0 (0.0)0.04 (0.0)-7-6.0300.000.011634.5534.734.7534.45
2023-08-182.71 (0.0)0.0 (0.0)0.04 (0.0)-13-8.2800.000.015734.634.634.9534.45
2023-08-172.71 (0.0)0.0 (0.0)0.04 (0.0)21.3300.000.015034.634.6534.6534.4
2023-08-162.71 (+0.02)0.0 (0.0)0.04 (0.0)2016.5300.000.012134.5534.534.834.0
2023-08-152.69 (+0.01)0.0 (0.0)0.04 (0.0)83.200.010.425034.734.835.0534.2
2023-08-142.68 (-0.06)0.0 (0.0)0.04 (0.0)-58-40.000.0-2-1.3814534.7535.335.5534.2
2023-08-112.74 (-0.01)0.0 (0.0)0.04 (0.0)-11-7.2400.021.3215235.535.235.5535.15
2023-08-102.75 (-0.05)0.0 (0.0)0.04 (0.0)-58-43.2800.021.4913435.135.6535.6535.1
2023-08-092.8 (-0.01)0.0 (0.0)0.04 (0.0)-14-10.2200.000.013735.6535.8535.935.5
2023-08-082.81 (-0.02)0.0 (0.0)0.04 (0.0)-27-22.3100.0-1-0.8312136.036.9536.9535.9
2023-08-072.83 (-0.01)0.0 (0.0)0.04 (0.0)-12-5.0600.0-1-0.4223736.4537.037.036.2
2023-08-042.84 (+0.06)0.0 (0.0)0.04 (0.0)6556.5200.000.011537.036.437.036.15
2023-08-022.78 (-0.02)0.0 (0.0)0.04 (0.0)-26-17.2200.0-1-0.6615136.436.536.5536.1
2023-08-012.8 (-0.01)0.0 (0.0)0.04 (0.0)-8-42.1100.000.01936.536.336.5536.3
2023-07-312.81 (+0.01)0.0 (0.0)0.04 (0.0)1621.6200.000.07436.536.636.8536.4
2023-07-282.8 (+0.04)0.0 (0.0)0.04 (0.0)3427.8700.000.012236.436.4536.4536.25
2023-07-272.76 (+0.03)0.0 (0.0)0.04 (0.0)3821.7100.021.1417536.4536.336.7536.1
2023-07-262.73 (+0.03)0.0 (0.0)0.04 (0.0)2514.6200.000.017136.136.136.536.0
2023-07-252.7 (-0.02)0.0 (0.0)0.04 (0.0)-21-13.1200.000.016036.036.236.3535.95
2023-07-242.72 (-0.03)0.0 (0.0)0.04 (0.0)-32-20.6500.010.6515536.236.936.936.0
2023-07-212.75 (+0.01)0.0 (0.0)0.04 (0.0)-7-1.3700.010.251236.8536.537.935.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.74 (+0.02)0.0 (0.0)0.04 (0.0)101.4200.000.070337.235.5537.335.5
2023-07-192.72 (+0.02)0.0 (0.0)0.04 (0.0)31.0600.0-1-0.3528435.5535.7535.835.45
2023-07-182.7 (+0.01)0.0 (0.0)0.04 (-0.01)-7-1.5500.0-8-1.7745135.835.237.635.05
2023-07-172.69 (-0.01)0.0 (0.0)0.05 (0.0)-15-9.2600.000.016235.035.135.134.9
2023-07-142.7 (+0.01)0.0 (0.0)0.05 (0.0)-6-3.2800.000.018334.934.9535.134.85
2023-07-132.69 (+0.01)0.0 (0.0)0.05 (+0.01)32.2100.042.9413634.834.835.234.8
2023-07-122.68 (-0.01)0.0 (0.0)0.04 (0.0)-15-13.1600.0-1-0.8811434.834.7534.9534.75
2023-07-112.69 (0.0)0.0 (0.0)0.04 (-0.01)-7-14.2900.0-3-6.124934.7534.935.034.55
2023-07-102.69 (-0.02)0.0 (0.0)0.05 (0.0)-21-18.9200.010.911134.734.934.934.5
2023-07-072.71 (-0.02)0.0 (0.0)0.05 (0.0)-15-34.0900.0-2-4.554434.935.035.034.9
2023-07-062.73 (0.0)0.0 (0.0)0.05 (0.0)-3-2.7800.0-3-2.7810835.035.235.3535.0
2023-07-052.73 (0.0)0.0 (0.0)0.05 (0.0)-3-9.0900.000.03335.035.135.135.0
2023-07-042.73 (+0.01)0.0 (0.0)0.05 (0.0)620.000.000.03035.135.335.335.05
2023-07-032.72 (+0.01)0.0 (0.0)0.05 (0.0)510.200.000.04935.335.2535.535.25
2023-06-302.71 (-0.01)0.0 (0.0)0.05 (0.0)-8-15.6900.000.05135.2535.035.335.0
2023-06-292.72 (+0.01)0.0 (0.0)0.05 (0.0)516.6700.000.03035.235.235.2535.1
2023-06-282.71 (-0.03)0.0 (0.0)0.05 (0.0)-1-0.8800.000.011435.135.1535.3535.1
2023-06-272.74 (-0.02)0.0 (0.0)0.05 (0.0)-26-16.5600.000.015735.0535.335.3535.0
2023-06-262.76 (0.0)0.0 (0.0)0.05 (0.0)617.1400.000.03535.435.6535.6535.25
2023-06-212.76 (+0.06)0.0 (0.0)0.05 (0.0)2415.0900.000.015935.6535.135.6535.05
2023-06-202.7 (0.0)0.0 (0.0)0.05 (0.0)54.000.000.012535.135.035.235.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.7 (+0.02)0.0 (0.0)0.05 (0.0)199.6900.000.019635.0535.1535.234.9
2023-06-162.68 (+0.01)0.0 (0.0)0.05 (0.0)922.500.000.04035.2535.335.335.15
2023-06-152.67 (+0.02)0.0 (0.0)0.05 (0.0)209.1700.000.021835.335.235.435.1
2023-06-142.65 (0.0)0.0 (0.0)0.05 (0.0)-2-0.9900.000.020335.235.135.2535.05
2023-06-132.65 (0.0)0.0 (0.0)0.05 (0.0)11.7900.000.05635.1535.1535.235.0
2023-06-122.65 (-0.01)0.0 (0.0)0.05 (0.0)-6-2.1700.0-1-0.3627635.135.335.335.05
2023-06-092.66 (+0.02)0.0 (0.0)0.05 (0.0)2710.4700.000.025836.9536.636.9536.6
2023-06-082.64 (0.0)0.0 (0.0)0.05 (0.0)10.7200.000.013836.636.436.6536.4
2023-06-072.64 (+0.01)0.0 (0.0)0.05 (0.0)127.3600.000.016336.536.6536.6536.3
2023-06-062.63 (+0.01)0.0 (0.0)0.05 (0.0)716.2800.000.04336.6536.5536.736.55
2023-06-052.62 (0.0)0.0 (0.0)0.05 (0.0)10.5800.000.017236.5536.3536.636.1
2023-06-022.62 (-0.14)0.0 (0.0)0.05 (0.0)-15-20.2700.000.07436.3536.3536.4536.35
2023-06-012.76 (-0.01)0.0 (0.0)0.05 (0.0)-5-4.100.000.012236.3536.6536.6536.2
2023-05-312.77 (-0.01)0.0 (0.0)0.05 (0.0)45.800.000.06936.136.0536.3536.05
2023-05-302.78 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.017736.1536.436.4536.1
2023-05-292.78 (0.0)0.0 (0.0)0.05 (0.0)-1-0.7800.000.012836.4536.536.536.3
2023-05-262.78 (-0.01)0.0 (0.0)0.05 (0.0)-11-5.8800.000.018736.536.7536.836.45
2023-05-252.79 (+0.01)0.0 (0.0)0.05 (0.0)1611.1900.000.014336.7536.6536.8536.65
2023-05-242.78 (+0.03)0.0 (0.0)0.05 (0.0)2519.8400.000.012636.6536.236.6536.2
2023-05-232.75 (+0.02)0.0 (0.0)0.05 (0.0)2113.4600.000.015636.436.336.535.9
2023-05-222.73 (-0.06)0.0 (0.0)0.05 (0.0)-24-45.2800.000.05336.236.336.336.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.79 (-0.03)0.0 (0.0)0.05 (0.0)-15-25.000.011.676036.537.137.136.15
2023-05-182.82 (-0.01)0.0 (0.0)0.05 (+0.01)33.1600.099.479536.7536.6536.936.3
2023-05-172.83 (+0.02)0.0 (0.0)0.04 (+0.01)1617.9800.077.878936.2536.036.6536.0
2023-05-162.81 (0.0)0.0 (0.0)0.03 (+0.01)33.1200.01212.59635.935.836.4535.7
2023-05-152.81 (0.0)0.0 (0.0)0.02 (0.0)-2-5.5600.025.563635.635.635.935.6
2023-05-122.81 (+0.01)0.0 (0.0)0.02 (0.0)1014.4900.000.06935.635.6535.835.6
2023-05-112.8 (+0.01)0.0 (0.0)0.02 (0.0)43.7700.000.010635.6535.7535.7535.2
2023-05-102.79 (-0.01)0.0 (0.0)0.02 (0.0)-1-2.8600.000.03536.1536.0536.836.05
2023-05-092.8 (-0.01)0.0 (0.0)0.02 (0.0)-15-7.500.000.020036.036.9536.9535.85
2023-05-082.81 (-0.01)0.0 (0.0)0.02 (0.0)-18-13.9500.000.012936.9537.9537.9536.95
2023-05-052.82 (0.0)0.0 (0.0)0.02 (0.0)-2-1.7400.010.8711537.737.738.137.3
2023-05-042.82 (0.0)0.0 (0.0)0.02 (0.0)-7-2.6600.0-1-0.3826337.6537.038.036.5
2023-05-032.82 (+0.01)0.0 (0.0)0.02 (0.0)-7-0.7200.010.196636.9538.0539.836.95
2023-05-022.81 (0.0)0.0 (0.0)0.02 (0.0)-5-0.6300.010.1379037.7536.1538.436.1
2023-04-282.81 (-0.02)0.0 (0.0)0.02 (0.0)-2-8.3300.000.02435.335.5535.5535.0
2023-04-272.83 (0.0)0.0 (0.0)0.02 (0.0)11.8200.000.05535.535.335.935.25
2023-04-262.83 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02135.135.035.235.0
2023-04-252.83 (-0.04)0.0 (0.0)0.02 (0.0)-6-6.5200.000.09235.0535.235.534.95
2023-04-242.87 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03935.235.235.335.2
2023-04-212.87 (-0.01)0.0 (0.0)0.02 (0.0)-7-16.2800.000.04335.0535.1535.335.0
2023-04-202.88 (0.0)0.0 (0.0)0.02 (0.0)-4-18.1800.000.02235.235.235.4535.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.88 (-0.02)0.0 (0.0)0.02 (0.0)-23-26.7400.000.08635.2535.335.3535.2
2023-04-182.9 (0.0)0.0 (0.0)0.02 (0.0)-1-2.3800.000.04235.536.036.035.5
2023-04-172.9 (0.0)0.0 (0.0)0.02 (0.0)44.5500.000.08835.935.336.035.3
2023-04-142.9 (+0.01)0.0 (0.0)0.02 (0.0)718.9200.000.03735.335.2535.3535.2
2023-04-132.89 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04435.335.335.535.3
2023-04-122.89 (+0.02)0.0 (0.0)0.02 (0.0)2944.6200.000.06535.535.335.635.3
2023-04-112.87 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05935.635.9536.035.6
2023-04-102.87 (+0.01)0.0 (0.0)0.02 (0.0)920.9300.000.04335.835.935.935.8
2023-04-072.86 (0.0)0.0 (0.0)0.02 (0.0)-1-9.0900.000.01135.835.8535.8535.8
2023-04-062.86 (0.0)0.0 (0.0)0.02 (0.0)-2-28.5700.000.0735.8535.635.8535.6
2023-03-312.86 (+0.01)0.0 (0.0)0.02 (0.0)1219.6700.000.06136.035.636.135.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.0 (-0.03)0.0 (0.0)0.06 (-0.01)-58-12.7200.0-6-1.3245639.038.539.9538.5
2024-03-223.03 (-0.09)0.0 (0.0)0.07 (0.0)-90-11.800.000.076338.537.540.337.25
2024-03-153.12 (+0.01)0.0 (0.0)0.07 (+0.01)61.1900.020.450437.538.0538.7537.5
2024-03-083.11 (+0.02)0.0 (0.0)0.06 (0.0)222.4500.020.2289938.0540.6540.738.05
2024-03-013.09 (+0.06)0.0 (0.0)0.06 (0.0)584.4900.040.31129240.238.4540.9538.4
2024-02-233.03 (-0.01)0.0 (0.0)0.06 (0.0)-4-0.9200.010.2343638.437.539.337.15
2024-02-163.04 (+0.05)0.0 (0.0)0.06 (0.0)4224.5600.000.017137.337.237.537.15
2024-02-052.99 (-0.09)0.0 (0.0)0.06 (0.0)-6-12.7700.000.04737.1537.3537.3537.15
2024-02-023.08 (+0.11)0.0 (0.0)0.06 (0.0)11144.400.000.025037.3537.1537.637.15
2024-01-262.97 (+0.06)0.0 (0.0)0.06 (0.0)5630.7700.000.018237.3537.337.537.1
2024-01-192.91 (+0.04)0.0 (0.0)0.06 (+0.01)4315.6400.041.4527537.137.6537.836.5
2024-01-122.87 (+0.05)0.0 (0.0)0.05 (0.0)7124.5700.0-1-0.3528937.6537.337.937.2
2024-01-052.82 (+0.03)0.0 (0.0)0.05 (-0.01)3814.6700.0-1-0.3925937.1537.738.037.0
2023-12-292.79 (+0.06)0.0 (0.0)0.06 (0.0)5411.4400.0-2-0.4247237.537.037.9536.95
2023-12-222.73 (+0.07)0.0 (0.0)0.06 (0.0)6820.1200.0-4-1.1833836.9536.737.1536.65
2023-12-152.66 (+0.03)0.0 (0.0)0.06 (0.0)316.6700.0-2-0.4346536.6536.136.936.1
2023-12-082.63 (-0.06)0.0 (0.0)0.06 (0.0)-62-11.2700.000.055036.134.8537.534.8
2023-12-012.69 (-0.06)0.0 (0.0)0.06 (0.0)-59-23.0500.062.3425634.834.1534.8534.15
2023-11-242.75 (+0.01)0.0 (0.0)0.06 (0.0)41.4600.000.027434.1534.034.2533.95
2023-11-172.74 (-0.02)0.0 (0.0)0.06 (0.0)-10-3.2900.020.6630433.9534.134.2533.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.76 (0.0)0.0 (0.0)0.06 (+0.01)00.000.052.2722034.133.5534.133.55
2023-11-032.76 (-0.01)0.0 (0.0)0.05 (0.0)-13-6.9900.0-1-0.5418633.633.6533.7533.45
2023-10-272.77 (0.0)0.0 (0.0)0.05 (0.0)-3-2.0700.032.0714533.833.9533.9533.6
2023-10-202.77 (-0.02)0.0 (0.0)0.05 (0.0)-21-8.300.0-5-1.9825333.9534.234.333.85
2023-10-132.79 (0.0)0.0 (0.0)0.05 (0.0)10.8400.010.8411934.234.334.334.1
2023-10-062.79 (+0.01)0.0 (0.0)0.05 (0.0)61.9600.0-2-0.6530634.234.434.533.95
2023-09-282.78 (+0.03)0.0 (0.0)0.05 (-0.01)-8-4.4700.0-1-0.5617934.5534.6534.734.1
2023-09-222.75 (0.0)0.0 (0.0)0.06 (+0.01)104.1300.020.8324234.634.534.9534.4
2023-09-152.75 (+0.02)0.0 (0.0)0.05 (0.0)10.3400.051.7229034.634.534.6534.0
2023-09-082.73 (+0.02)0.0 (0.0)0.05 (+0.01)144.9800.082.8528134.334.335.034.15
2023-09-012.71 (+0.04)0.0 (0.0)0.04 (0.0)185.900.010.3330534.434.634.834.0
2023-08-252.67 (-0.04)0.0 (0.0)0.04 (0.0)-60-9.5800.0-2-0.3262634.634.735.734.0
2023-08-182.71 (-0.03)0.0 (0.0)0.04 (0.0)-41-4.9800.0-1-0.1282434.635.335.5534.0
2023-08-112.74 (-0.1)0.0 (0.0)0.04 (0.0)-122-15.5800.020.2678335.537.037.035.1
2023-08-042.84 (+0.04)0.0 (0.0)0.04 (0.0)4713.0600.0-1-0.2836037.036.637.036.1
2023-07-282.8 (+0.05)0.0 (0.0)0.04 (0.0)445.6100.030.3878536.436.936.935.95
2023-07-212.75 (+0.05)0.0 (0.0)0.04 (-0.01)-16-0.7600.0-8-0.38211336.8535.137.934.9
2023-07-142.7 (-0.01)0.0 (0.0)0.05 (0.0)-46-7.7300.010.1759534.934.935.234.5
2023-07-072.71 (0.0)0.0 (0.0)0.05 (0.0)-10-3.7500.0-5-1.8726734.935.2535.534.9
2023-06-302.71 (-0.05)0.0 (0.0)0.05 (0.0)-24-6.1500.000.039035.2535.6535.6535.0
2023-06-212.76 (+0.08)0.0 (0.0)0.05 (0.0)489.9800.000.048135.6535.1535.6534.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.68 (+0.02)0.0 (0.0)0.05 (0.0)222.7600.0-1-0.1379635.2535.335.435.0
2023-06-092.66 (+0.04)0.0 (0.0)0.05 (0.0)486.1900.000.077636.9536.3536.9536.1
2023-06-022.62 (-0.16)0.0 (0.0)0.05 (0.0)-17-2.9700.000.057236.3536.536.6536.05
2023-05-262.78 (-0.01)0.0 (0.0)0.05 (0.0)274.0500.000.066736.536.336.8535.9
2023-05-192.79 (-0.02)0.0 (0.0)0.05 (+0.03)51.3200.0318.237836.535.637.135.6
2023-05-122.81 (-0.01)0.0 (0.0)0.02 (0.0)-20-3.700.000.054135.637.9537.9535.2
2023-05-052.82 (+0.01)0.0 (0.0)0.02 (0.0)-21-0.9800.020.09213537.736.1539.836.1
2023-04-282.81 (-0.06)0.0 (0.0)0.02 (0.0)-7-3.000.000.023335.335.235.934.95
2023-04-212.87 (-0.03)0.0 (0.0)0.02 (0.0)-31-10.9500.000.028335.0535.336.035.0
2023-04-142.9 (+0.04)0.0 (0.0)0.02 (0.0)4518.000.000.025035.335.936.035.2
2023-04-072.86 (0.0)0.0 (0.0)0.02 (0.0)-3-16.6700.000.01835.835.635.8535.6
2023-03-312.86 (+0.02)0.0 (0.0)0.02 (0.0)195.600.000.033936.035.436.135.2
2023-03-242.84 (-0.02)0.0 (0.0)0.02 (0.0)-13-7.0300.000.018535.234.735.434.65
2023-03-172.86 (-0.02)0.0 (0.0)0.02 (0.0)-24-5.2200.000.046034.9534.935.034.2
2023-03-102.88 (-0.01)0.0 (0.0)0.02 (0.0)-20-4.1700.0-5-1.0448035.035.035.434.8
2023-03-032.89 (-0.04)0.0 (0.0)0.02 (0.0)-12-8.8200.0-1-0.7413635.035.1535.1534.85
2023-02-242.93 (-0.01)0.0 (0.0)0.02 (0.0)-7-1.5100.000.046435.135.135.934.6
2023-02-172.94 (-0.04)0.0 (0.0)0.02 (0.0)-29-7.9500.000.036535.135.435.534.8
2023-02-102.98 (0.0)0.0 (0.0)0.02 (-0.01)-5-1.0900.0-2-0.4445935.535.2536.135.1
2023-02-032.98 (+0.05)0.0 (0.0)0.03 (+0.01)5116.8300.020.6630335.2534.0535.333.9
2023-01-172.93 (0.0)0.0 (0.0)0.02 (-0.01)77.000.0-2-2.010033.933.5533.9533.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.93 (+0.07)0.0 (0.0)0.03 (0.0)136.6300.0-1-0.5119633.5533.833.833.4
2023-01-062.86 (+0.01)0.0 (0.0)0.03 (0.0)1711.6400.000.014633.6533.8533.9533.5
2022-12-302.85 (-0.3)0.0 (0.0)0.03 (0.0)244.6500.000.051633.8534.2534.2533.2
2022-12-233.15 (-0.1)0.0 (0.0)0.03 (0.0)-2-0.7200.000.027634.133.934.233.5
2022-12-163.25 (+0.01)0.0 (0.0)0.03 (0.0)104.6700.0-1-0.4721433.934.134.433.9
2022-12-093.24 (0.0)0.0 (0.0)0.03 (0.0)-4-1.3100.0-1-0.3330634.134.2534.9533.7
2022-12-023.24 (+0.02)0.0 (0.0)0.03 (0.0)124.6500.0-5-1.9425834.233.3534.433.35
2022-11-253.22 (+0.02)0.0 (0.0)0.03 (0.0)00.000.000.029633.3533.2533.6533.15
2022-11-183.2 (+0.02)0.0 (0.0)0.03 (-0.14)163.9900.0-132-32.9240133.2533.533.732.9
2022-11-113.18 (+0.02)0.0 (0.0)0.17 (-0.04)20.3200.0-47-7.6361633.532.934.131.75
2022-11-043.16 (0.0)0.0 (0.0)0.21 (+0.04)21.0600.04222.2218932.431.932.7531.3
2022-10-283.16 (0.0)0.0 (0.0)0.17 (-0.01)-6-2.9700.0-11-5.4520231.732.5532.731.7
2022-10-213.16 (-0.01)0.0 (0.0)0.18 (0.0)-46-25.1400.021.0918332.333.733.732.0
2022-10-143.17 (-0.07)0.0 (0.0)0.18 (+0.01)-71-33.6500.083.7921133.734.434.432.4
2022-10-073.24 (-0.08)0.0 (0.0)0.17 (-0.04)-90-34.7500.0-39-15.0625934.434.535.0533.8
2022-09-303.32 (-0.21)0.0 (0.0)0.21 (0.0)-204-38.0600.000.053634.3536.3536.634.2
2022-09-233.53 (-0.07)0.0 (0.0)0.21 (+0.01)-75-38.4600.073.5919536.3536.736.836.0
2022-09-163.6 (+0.24)0.0 (0.0)0.2 (+0.13)-17-6.6100.013251.3625736.9536.437.436.4
2022-09-083.36 (-0.03)0.0 (0.0)0.07 (+0.05)-32-9.700.04814.5533036.437.1537.4535.5
2022-09-023.39 (-0.01)0.0 (0.0)0.02 (-0.02)-17-5.9900.0-20-7.0428437.1537.437.536.95
2022-08-263.4 (+0.15)0.0 (0.0)0.04 (0.0)00.000.020.7327537.436.8537.436.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.25 (0.0)0.0 (0.0)0.04 (0.0)-14-6.4500.000.021737.2537.237.436.8
2022-08-123.25 (-0.02)0.0 (0.0)0.04 (0.0)-14-5.2600.0-1-0.3826637.236.0537.3535.85
2022-08-053.27 (-0.04)0.0 (0.0)0.04 (0.0)-34-11.5300.000.029536.4536.136.5535.4
2022-07-293.31 (-0.05)0.0 (0.0)0.04 (-0.01)-62-24.1200.0-5-1.9525736.0535.5536.535.55
2022-07-223.36 (-0.11)0.0 (0.0)0.05 (0.0)-96-28.1500.0-1-0.2934135.5534.0535.6534.05
2022-07-153.47 (-0.11)0.0 (0.0)0.05 (0.0)-128-29.2200.040.9143834.234.7534.7533.4
2022-07-083.58 (-0.02)0.0 (0.0)0.05 (+0.01)-136-32.6100.0102.441734.7535.035.534.6
2022-07-013.6 (-0.4)0.0 (0.0)0.04 (+0.02)-293-31.0400.0151.5994435.2538.639.1535.1
2022-06-244.0 (-0.51)0.0 (0.0)0.02 (+0.01)-304-34.200.0151.6988938.640.140.138.15
2022-06-174.51 (-0.21)0.0 (0.0)0.01 (0.0)-200-31.8500.000.062840.341.0541.240.0
2022-06-104.72 (-0.05)0.0 (0.0)0.01 (0.0)-53-10.500.000.050541.4541.642.0541.15
2022-06-024.77 (-0.13)0.0 (0.0)0.01 (+0.01)-43-11.3800.030.7937841.541.242.2540.95
2022-05-274.9 (-0.04)0.0 (0.0)0.0 (0.0)-52-16.9900.000.030640.9540.9541.2540.65
2022-05-204.94 (0.0)0.0 (0.0)0.0 (0.0)-15-2.7200.010.1855140.9540.141.2540.05
2022-05-134.94 (-0.27)0.0 (0.0)0.0 (0.0)-284-43.3600.000.065540.040.540.9539.6
2022-05-065.21 (+0.01)0.0 (0.0)0.0 (0.0)244.700.020.3951140.6540.841.240.15
2022-04-295.2 (-0.49)0.0 (0.0)0.0 (0.0)-517-36.4100.0-1-0.07142040.841.241.539.65
2022-04-225.69 (-0.22)0.0 (0.0)0.0 (0.0)-220-29.6900.000.074141.841.6542.141.15
2022-04-155.91 (-0.64)0.0 (0.0)0.0 (0.0)-679-41.5300.000.0163541.4543.043.141.2
2022-04-086.55 (-0.26)0.0 (-0.05)0.0 (-0.01)-261-19.58-50-3.75-10-0.75133342.7541.8543.2541.85
2022-04-016.81 (-0.29)0.05 (0.0)0.01 (0.0)-298-21.2900.0-6-0.43140041.8542.542.941.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.1 (-0.23)0.05 (0.0)0.01 (0.0)-330-20.1700.000.0163642.742.643.542.25
2022-03-187.33 (-1.07)0.05 (0.0)0.01 (-0.01)-1039-25.2400.0-2-0.05411642.2543.543.7541.1
2022-03-118.4 (-1.0)0.05 (0.0)0.02 (-0.02)-990-12.400.0-21-0.26798143.347.047.042.6
2022-03-049.4 (-0.13)0.05 (0.0)0.04 (-0.03)-136-2.7300.0-34-0.68498747.046.5547.545.2
2022-02-259.53 (+0.42)0.05 (0.0)0.07 (0.0)3682.7300.050.041345746.045.2547.943.2
2022-02-189.11 (+1.24)0.05 (0.0)0.07 (0.0)12668.400.010.011506445.9542.6546.541.6
2022-02-117.87 (-0.38)0.05 (0.0)0.07 (-0.05)-382-7.5100.0-52-1.02508642.7541.943.5541.0
2022-01-268.25 (-0.46)0.05 (0.0)0.12 (0.0)-496-18.2300.000.0272141.3541.1541.9540.0
2022-01-218.71 (-0.72)0.05 (0.0)0.12 (0.0)-722-21.1400.0-3-0.09341542.1543.7544.1542.0
2022-01-149.43 (-0.64)0.05 (0.0)0.12 (+0.03)-640-18.8400.0351.03339743.445.0545.642.85
2022-01-0710.07 (+0.6)0.05 (0.0)0.09 (+0.03)59318.5300.0230.72320045.4544.3546.243.7
2021-12-309.47 (-0.14)0.05 (0.0)0.06 (-0.06)341.7800.0-58-3.03191344.1544.544.742.95
2021-12-249.61 (-0.01)0.05 (0.0)0.12 (0.0)706.2200.0-2-0.18112643.7542.244.242.0
2021-12-179.62 (-0.35)0.05 (0.0)0.12 (0.0)-407-15.2500.000.0266942.242.7543.3541.5
2021-12-109.97 (-0.16)0.05 (0.0)0.12 (+0.03)-90-6.5500.0342.47137542.7542.3543.3541.9
2021-12-0310.13 (+0.37)0.05 (0.0)0.09 (+0.05)3739.1400.0531.3407942.3542.0544.241.0
2021-11-269.76 (-0.2)0.05 (0.0)0.04 (0.0)-221-7.7600.0-1-0.04284942.842.0544.1541.45
2021-11-199.96 (-0.72)0.05 (0.0)0.04 (-0.1)-702-18.4300.0-104-2.73380842.243.4543.4541.75
2021-11-1210.68 (-0.09)0.05 (0.0)0.14 (-0.04)-72-0.600.0-43-0.361201938.2544.546.337.9
2021-11-0510.77 (+0.72)0.05 (0.0)0.18 (0.0)86112.7600.000.0675036.541.4543.936.4
2021-10-2910.05 (+0.89)0.05 (0.0)0.18 (0.0)8938.3200.020.021073340.240.142.539.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.16 (-0.25)0.05 (0.0)0.18 (0.0)-262-2.6300.040.04996639.8540.241.838.95
2021-10-159.41 (+0.84)0.05 (+0.01)0.18 (0.0)78910.5960.0820.03745139.839.0540.137.2
2021-10-088.57 (+0.55)0.04 (0.0)0.18 (-0.11)5489.2100.0-111-1.87594839.0537.839.737.3
2021-10-018.02 (-1.15)0.04 (0.0)0.29 (+0.12)-1245-10.4300.01120.941194237.7540.742.237.5
2021-09-249.17 (-0.19)0.04 (0.0)0.17 (-0.01)-364-4.3500.0-1-0.01836341.1539.541.339.0
2021-09-179.36 (-0.13)0.04 (0.0)0.18 (-0.02)-334-0.900.0-29-0.083693740.445.449.039.9
2021-09-109.49 (+0.02)0.04 (0.0)0.2 (-0.02)140.0900.0-13-0.091499644.337.844.937.1
2021-09-039.47 (+0.42)0.04 (0.0)0.22 (+0.01)41814.1800.0100.34294737.938.038.7537.45
2021-08-279.05 (+0.47)0.04 (0.0)0.21 (+0.01)47320.4600.060.26231237.935.738.035.5
2021-08-208.58 (-0.25)0.04 (0.0)0.2 (+0.09)-254-5.9800.0882.07424735.338.7539.3535.0
2021-08-138.83 (+0.6)0.04 (0.0)0.11 (+0.08)5899.8900.0871.46595338.7536.539.236.1
2021-08-068.23 (+0.44)0.04 (0.0)0.03 (+0.01)43721.4400.050.25203836.535.7537.135.2
2021-07-307.79 (-1.68)0.04 (0.0)0.02 (+0.01)-1639-12.9100.0150.121269635.2538.739.533.85
2021-07-239.47 (+0.35)0.04 (0.0)0.01 (+0.01)4377.4400.030.05587038.4538.0539.037.0
2021-07-169.12 (+0.57)0.04 (0.0)0.0 (0.0)59410.9100.040.07544738.0535.938.335.9
2021-07-098.55 (-0.11)0.04 (0.0)0.0 (-0.01)-106-2.3800.0-14-0.31445735.735.6536.635.35
2021-07-028.66 (+0.25)0.04 (0.0)0.01 (0.0)2506.0400.000.0413635.9534.1536.4534.0
2021-06-258.41 (+0.16)0.04 (0.0)0.01 (0.0)1557.2200.000.0214634.1533.434.332.9
2021-06-188.25 (-0.37)0.04 (0.0)0.01 (0.0)-370-16.3900.000.0225833.4533.934.233.2
2021-06-118.62 (-0.23)0.04 (0.0)0.01 (0.0)-180-6.750.1900.0268533.733.934.132.85
2021-06-048.85 (+0.06)0.04 (0.0)0.01 (0.0)832.9200.000.0284233.8533.834.1533.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.79 (-0.02)0.04 (0.0)0.01 (0.0)-22-1.5200.000.0144333.7532.833.7532.25
2021-05-218.81 (-0.89)0.04 (0.0)0.01 (-0.06)-934-23.2700.0-60-1.49401432.831.933.730.5
2021-05-149.7 (-0.44)0.04 (0.0)0.07 (+0.06)-394-8.0500.0561.14489433.7536.237.1532.7
2021-05-0710.14 (+0.6)0.04 (0.0)0.01 (-0.02)6017.5200.0-20-0.25799236.2538.238.634.05
2021-04-299.54 (+1.28)0.04 (0.0)0.03 (0.0)127625.1600.000.0507238.2536.038.2535.75
2021-04-238.26 (+0.02)0.04 (0.0)0.03 (-0.01)-62-0.67-5-0.05-2-0.02921535.8537.238.1535.5
2021-04-168.24 (+0.67)0.04 (0.0)0.04 (-0.05)6658.5500.0-59-0.76778037.435.537.7534.6
2021-04-097.57 (+0.13)0.04 (0.0)0.09 (+0.07)1211.1600.0710.681039134.9534.937.3534.0
2021-04-017.44 (+0.25)0.04 (+0.04)0.02 (+0.02)2474.63440.82240.45533634.4533.934.6533.8
2021-03-267.19 (+0.31)0.0 (0.0)0.0 (0.0)3237.5500.0-1-0.02427934.0533.834.2533.5
2021-03-196.88 (+0.45)0.0 (0.0)0.0 (0.0)4456.7800.0-4-0.06656334.033.634.132.3
2021-03-126.43 (+1.28)0.0 (0.0)0.0 (0.0)125210.8500.000.01154233.3531.534.230.2
2021-03-055.15 (+0.24)0.0 (0.0)0.0 (0.0)24511.1600.020.09219631.7531.832.1531.4
2021-02-264.91 (-0.25)0.0 (0.0)0.0 (0.0)-219-5.4100.0-5-0.12404531.831.532.230.95
2021-02-195.16 (-0.11)0.0 (0.0)0.0 (0.0)-104-7.8100.0-2-0.15133131.331.1531.530.3
2021-02-055.27 (-0.17)0.0 (0.0)0.0 (0.0)-151-5.1800.0-22-0.75291730.330.630.928.6
2021-01-295.44 (-0.14)0.0 (0.0)0.0 (0.0)-187-2.4400.030.04766330.6531.2532.930.2
2021-01-225.58 (+0.42)0.0 (0.0)0.0 (0.0)3776.5800.000.0573331.230.431.5529.35
2021-01-155.16 (+0.09)0.0 (0.0)0.0 (0.0)720.9700.000.0739830.431.632.7530.2
2021-01-085.07 (+0.05)0.0 (0.0)0.0 (0.0)461.1700.000.0391931.630.7532.030.0
2020-12-315.02 (+0.16)0.0 (0.0)0.0 (0.0)17213.7800.000.0124830.7530.830.830.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-254.86 (+0.05)0.0 (0.0)0.0 (0.0)441.0100.000.0436030.631.7531.929.45
2020-12-184.81 (+0.8)0.0 (0.0)0.0 (0.0)79015.2700.000.0517531.730.332.330.0
2020-12-114.01 (+0.73)0.0 (0.0)0.0 (0.0)73314.4100.000.0508829.9528.7529.9528.4
2020-12-043.28 (+0.11)0.0 (0.0)0.0 (0.0)1042.9600.000.0350828.5528.929.328.0
2020-11-273.17 (+0.04)0.0 (0.0)0.0 (0.0)471.1500.0-3-0.07409128.8528.129.027.7
2020-11-203.13 (+0.01)0.0 (0.0)0.0 (0.0)81.0900.000.073128.128.0528.227.6
2020-11-133.12 (-0.1)0.0 (0.0)0.0 (0.0)-122-5.2500.0-4-0.17232627.927.7529.027.0
2020-11-063.22 (-0.15)0.0 (0.0)0.0 (-0.01)-148-12.7800.0-4-0.35115827.727.6527.927.4
2020-10-303.37 (-0.04)0.0 (0.0)0.01 (0.0)-36-3.6100.0-2-0.299627.8527.928.0527.25
2020-10-233.41 (+0.15)0.0 (0.0)0.01 (0.0)1478.0900.0-5-0.28181627.8527.227.926.95
2020-10-163.26 (-0.03)0.0 (0.0)0.01 (0.0)-10-0.2900.050.15339727.227.428.026.6
2020-10-083.29 (+0.02)0.0 (0.0)0.01 (+0.01)181.000.040.22180427.528.128.5527.45
2020-09-303.27 (+0.1)0.0 (0.0)0.0 (0.0)1279.7700.000.0130028.127.128.3526.75
2020-09-253.17 (-0.12)0.0 (0.0)0.0 (0.0)-115-4.1100.000.0279726.928.8528.926.5
2020-09-183.29 (+0.02)0.0 (0.0)0.0 (0.0)120.7800.000.0153428.7528.329.2528.3
2020-09-113.27 (+0.12)0.0 (0.0)0.0 (0.0)1338.4500.000.0157428.1527.928.4527.5
2020-09-043.15 (+0.12)0.0 (0.0)0.0 (0.0)12412.8800.000.096327.727.7527.827.4
2020-08-283.03 (+0.12)0.0 (0.0)0.0 (-0.01)1317.4500.0-4-0.23175827.5527.5527.9527.0
2020-08-212.91 (+0.03)0.0 (0.0)0.01 (0.0)240.6800.0-3-0.08353727.527.027.926.1
2020-08-142.88 (+0.04)0.0 (0.0)0.01 (-0.01)331.6500.0-5-0.25199426.826.4527.026.0
2020-08-072.84 (-0.08)0.0 (0.0)0.02 (0.0)-73-14.8700.0-3-0.6149125.4525.225.825.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.92 (-0.03)0.0 (0.0)0.02 (-0.11)-46-6.3500.0-111-15.3372425.3525.325.424.8
2020-07-242.95 (-0.01)0.0 (0.0)0.13 (0.0)-5-0.8300.000.060125.325.4525.625.25
2020-07-172.96 (-0.09)0.0 (0.0)0.13 (0.0)-116-6.9600.0-5-0.3166725.525.525.925.3
2020-07-103.05 (+0.01)0.0 (0.0)0.13 (+0.01)391.1500.0120.35340525.4527.9528.225.25
2020-07-033.04 (-0.58)0.0 (0.0)0.12 (0.0)-367-27.1400.0-1-0.07135227.9527.5528.0527.55
2020-06-243.62 (0.0)0.0 (0.0)0.12 (0.0)-6-0.7300.010.1281934.727.8534.8527.4
2020-06-193.62 (+0.06)0.0 (0.0)0.12 (-0.01)-13-0.5500.0-5-0.21237627.727.628.0526.8
2020-06-123.56 (-0.1)0.0 (0.0)0.13 (0.0)-97-2.7300.0-2-0.06355827.727.9528.2526.5
2020-06-053.66 (+0.29)0.0 (0.0)0.13 (+0.01)2868.4400.090.27338728.027.9528.8527.6
2020-05-293.37 (+0.13)0.0 (0.0)0.12 (0.0)1223.7700.030.09323227.9527.7528.126.55
2020-05-223.24 (-0.1)0.0 (0.0)0.12 (+0.12)-99-2.3300.01142.69424327.926.928.326.8
2020-05-153.34 (-0.11)0.0 (0.0)0.0 (0.0)-107-8.7100.010.08122827.1526.827.8526.5
2020-05-083.45 (+0.01)0.0 (0.0)0.0 (0.0)292.5500.010.09113726.826.127.025.8
2020-04-303.44 (+0.11)0.0 (0.0)0.0 (0.0)13517.2400.020.2678326.225.326.2525.1
2020-04-243.33 (-0.05)0.0 (0.0)0.0 (0.0)-119-5.7400.0-2-0.1207325.0526.026.524.1
2020-04-173.38 (+0.16)0.0 (0.0)0.0 (0.0)15311.5600.010.08132326.0525.626.225.5
2020-04-103.22 (+0.01)0.0 (0.0)0.0 (0.0)-24-0.8500.0-3-0.11281125.624.726.124.65
2020-04-013.21 (-0.01)0.0 (0.0)0.0 (0.0)-14-4.8600.000.028824.624.8524.8524.1
2020-03-273.22 (-0.02)0.0 (0.0)0.0 (0.0)170.8200.0-3-0.14208124.923.3525.8522.85
2020-03-203.24 (-0.01)0.0 (0.0)0.0 (-0.01)-69-2.7600.0-8-0.32250330.1525.130.323.05
2020-03-133.25 (-0.07)0.0 (0.0)0.01 (0.0)-95-9.2200.0-1-0.1103025.126.026.724.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.32 (+0.03)0.0 (0.0)0.01 (0.0)3210.700.010.3329926.226.126.626.0
2020-02-273.29 (0.0)0.0 (0.0)0.01 (0.0)-5-1.8800.0-1-0.3826626.326.526.6526.0
2020-02-213.29 (+0.01)0.0 (0.0)0.01 (0.0)218.900.000.023626.7526.626.826.5
2020-02-143.28 (-0.03)0.0 (0.0)0.01 (0.0)-12-0.8800.000.0136726.626.426.726.3
2020-02-073.31 (-0.03)0.0 (0.0)0.01 (0.0)-36-6.4600.010.1855726.626.6526.826.4
2020-01-313.34 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.031826.8527.1527.1526.6
2020-01-203.34 (0.0)0.0 (0.0)0.01 (0.0)33.8500.000.07827.427.3527.4527.35
2020-01-173.34 (+0.01)0.0 (0.0)0.01 (0.0)175.4700.0-1-0.3231127.3527.2527.4527.05
2020-01-103.33 (0.0)0.0 (0.0)0.01 (0.0)-2-0.500.000.040327.2527.727.727.15
2020-01-033.33 (+0.05)0.0 (0.0)0.01 (0.0)4511.6900.000.038527.734.734.8527.6
2019-12-313.28 (-0.01)0.0 (0.0)0.01 (0.0)-5-3.1400.010.6315927.627.5527.627.5
2019-12-273.29 (-0.03)0.0 (0.0)0.01 (0.0)30.900.000.033527.5527.7527.7527.55
2019-12-203.32 (+0.02)0.0 (0.0)0.01 (0.0)258.1400.000.030727.7527.528.027.5
2019-12-133.3 (0.0)0.0 (0.0)0.01 (-0.06)00.000.0-58-14.1141127.4527.5527.6527.35
2019-12-063.3 (-0.04)0.0 (0.0)0.07 (0.0)-45-13.0100.000.034627.5527.527.6527.4
2019-11-293.34 (-0.01)0.0 (0.0)0.07 (0.0)-6-1.6400.000.036627.4527.727.827.45
2019-11-223.35 (0.0)0.0 (0.0)0.07 (+0.06)20.5400.05414.5637127.627.5527.727.3
2019-11-153.35 (0.0)0.0 (0.0)0.01 (0.0)-1-0.300.000.032927.5527.1527.6527.15
2019-11-083.35 (0.0)0.0 (0.0)0.01 (0.0)41.3500.000.029727.1527.227.327.15
2019-11-013.35 (0.0)0.0 (0.0)0.01 (0.0)-3-1.100.000.027327.1527.227.427.1
2019-10-253.35 (0.0)0.0 (0.0)0.01 (0.0)10.400.000.025127.227.427.427.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.35 (+0.01)0.0 (0.0)0.01 (-0.01)97.0300.0-6-4.6912827.427.127.527.1
2019-10-093.34 (-0.01)0.0 (0.0)0.02 (0.0)-2-2.0400.000.09827.1527.2527.4527.0
2019-10-043.35 (-0.03)0.0 (0.0)0.02 (0.0)-31-20.1300.010.6515427.227.3527.7527.05
2019-09-273.38 (-0.03)0.0 (0.0)0.02 (0.0)-34-29.5700.000.011527.3527.827.827.35
2019-09-203.41 (+0.01)0.0 (0.0)0.02 (0.0)146.33-1-0.4500.022127.627.327.727.2
2019-09-123.4 (0.0)0.0 (0.0)0.02 (0.0)-2-2.8600.000.07027.327.327.427.25
2019-09-063.4 (0.0)0.0 (0.0)0.02 (0.0)10.6900.0-2-1.3914427.327.327.4527.15
2019-08-303.4 (0.0)0.0 (0.0)0.02 (0.0)-1-0.2900.000.035027.227.127.626.9
2019-08-233.4 (0.0)0.0 (0.0)0.02 (0.0)31.9600.000.015327.427.327.527.1
2019-08-163.4 (+0.01)0.0 (0.0)0.02 (0.0)31.1200.000.026827.127.3527.627.0
2019-08-083.39 (-0.01)0.0 (0.0)0.02 (0.0)-8-5.2600.000.015227.327.4527.726.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.0 (-0.08)0.0 (0.0)0.06 (0.0)-108-3.8800.0-4-0.14278639.039.6540.737.25
2024-02-293.08 (+0.04)0.0 (0.0)0.06 (0.0)1166.0900.070.37190639.437.540.9537.15
2024-01-313.04 (+0.25)0.0 (0.0)0.06 (0.0)28124.7600.020.18113537.4537.738.036.5
2023-12-292.79 (+0.1)0.0 (0.0)0.06 (0.0)924.8900.0-8-0.42188337.534.8537.9534.4
2023-11-302.69 (-0.07)0.0 (0.0)0.06 (+0.01)-70-6.2800.0121.08111434.533.5534.633.5
2023-10-312.76 (-0.02)0.0 (0.0)0.05 (0.0)-26-2.900.0-3-0.3389633.5534.434.533.45
2023-09-282.78 (+0.08)0.0 (0.0)0.05 (+0.01)201.9400.0141.36102934.5534.435.034.0
2023-08-312.7 (-0.11)0.0 (0.0)0.04 (0.0)-177-6.3500.0-1-0.04278934.436.337.034.0
2023-07-312.81 (+0.1)0.0 (0.0)0.04 (-0.01)-12-0.3100.0-9-0.23383536.535.2537.934.5
2023-06-302.71 (-0.06)0.0 (0.0)0.05 (0.0)742.800.0-1-0.04264135.2536.6536.9534.9
2023-05-312.77 (-0.04)0.0 (0.0)0.05 (+0.03)-6-0.1500.0330.81409836.136.1539.835.2
2023-04-282.81 (-0.05)0.0 (0.0)0.02 (0.0)40.5100.000.078535.335.636.034.95
2023-03-312.86 (-0.07)0.0 (0.0)0.02 (0.0)-50-3.1200.0-6-0.37160136.035.1536.134.2
2023-02-242.93 (-0.01)0.0 (0.0)0.02 (-0.01)30.200.0-1-0.07152135.134.136.134.1
2023-01-312.94 (+0.09)0.0 (0.0)0.03 (0.0)448.5800.0-2-0.3951334.133.8534.233.4
2022-12-302.85 (-0.39)0.0 (0.0)0.03 (0.0)362.5500.0-3-0.21141433.8534.0534.9533.2
2022-11-303.24 (+0.08)0.0 (0.0)0.03 (-0.14)211.3200.0-141-8.86159134.0531.834.131.75
2022-10-313.16 (-0.16)0.0 (0.0)0.17 (-0.04)-210-22.6500.0-40-4.3192731.734.535.0531.3
2022-09-303.32 (-0.07)0.0 (0.0)0.21 (+0.17)-330-22.8400.017311.97144534.3537.037.4534.2
2022-08-313.39 (+0.08)0.0 (0.0)0.04 (0.0)-77-6.3400.0-5-0.41121437.236.137.535.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.31 (-0.39)0.0 (0.0)0.04 (+0.01)-535-31.5100.0181.06169836.0536.4536.533.4
2022-06-303.7 (-1.19)0.0 (0.0)0.03 (+0.03)-770-25.7400.0220.74299236.5541.142.2536.5
2022-05-314.89 (-0.31)0.0 (0.0)0.0 (0.0)-337-15.800.040.19213341.340.841.439.6
2022-04-295.2 (-1.6)0.0 (-0.05)0.0 (-0.01)-1669-31.37-50-0.94-17-0.32532040.841.243.2539.65
2022-03-316.8 (-2.73)0.05 (0.0)0.01 (-0.06)-2801-14.0500.0-57-0.291993041.8546.5547.541.1
2022-02-259.53 (+1.28)0.05 (0.0)0.07 (-0.05)12523.7300.0-46-0.143360846.041.947.941.0
2022-01-268.25 (-1.22)0.05 (0.0)0.12 (+0.06)-1265-9.9300.0550.431273541.3544.3546.240.0
2021-12-309.47 (-0.64)0.05 (0.0)0.06 (+0.02)-378-4.0700.0260.28928744.1543.044.741.1
2021-11-3010.11 (+0.06)0.05 (0.0)0.04 (-0.14)2240.8200.0-147-0.542730543.1541.4546.336.4
2021-10-2910.05 (+2.05)0.05 (+0.01)0.18 (-0.11)19915.5460.02-103-0.293590940.239.2542.537.2
2021-09-308.0 (-1.28)0.04 (0.0)0.29 (+0.08)-1757-2.4300.0780.117223639.238.749.037.1
2021-08-319.28 (+1.49)0.04 (0.0)0.21 (+0.19)14689.3500.01871.191569438.535.7539.3535.0
2021-07-307.79 (-0.74)0.04 (0.0)0.02 (+0.01)-589-1.8900.080.033116735.2534.739.533.85
2021-06-308.53 (-0.2)0.04 (0.0)0.01 (0.0)-133-1.250.0500.01109534.533.934.732.85
2021-05-318.73 (-0.81)0.04 (0.0)0.01 (-0.02)-803-4.3100.0-24-0.131862333.7538.238.630.5
2021-04-299.54 (+2.21)0.04 (+0.04)0.03 (+0.03)21056.21390.12340.13388038.2534.238.2534.0
2021-03-317.33 (+2.42)0.0 (0.0)0.0 (0.0)24078.4500.0-3-0.012849634.2531.834.6530.2
2021-02-264.91 (-0.53)0.0 (0.0)0.0 (0.0)-474-5.7200.0-29-0.35829331.830.632.228.6
2021-01-295.44 (+0.42)0.0 (0.0)0.0 (0.0)3081.2500.030.012471530.6530.7532.929.35
2020-12-315.02 (+1.89)0.0 (0.0)0.0 (0.0)188610.0200.000.01882830.7528.5532.328.0
2020-11-303.13 (-0.24)0.0 (0.0)0.0 (-0.01)-258-2.9100.0-11-0.12886128.627.6529.327.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.37 (+0.1)0.0 (0.0)0.01 (+0.01)1191.4800.020.02801627.8528.128.5526.6
2020-09-303.27 (+0.22)0.0 (0.0)0.0 (0.0)2603.2600.000.0797228.127.529.2526.5
2020-08-313.05 (+0.13)0.0 (0.0)0.0 (-0.02)1361.700.0-15-0.19798027.6525.227.9525.2
2020-07-312.92 (-0.48)0.0 (0.0)0.02 (-0.1)-465-6.1800.0-104-1.38752925.3527.728.224.8
2020-06-303.4 (+0.03)0.0 (0.0)0.12 (0.0)1401.3500.020.021036527.6527.9534.8526.5
2020-05-293.37 (-0.07)0.0 (0.0)0.12 (+0.12)-55-0.5600.01191.21984327.9526.128.325.8
2020-04-303.44 (+0.23)0.0 (0.0)0.0 (0.0)1412.000.0-2-0.03706326.224.826.524.1
2020-03-313.21 (-0.08)0.0 (0.0)0.0 (-0.01)-125-2.0400.0-11-0.18613324.626.130.322.85
2020-02-273.29 (-0.05)0.0 (0.0)0.01 (0.0)-32-1.3200.000.0242826.326.6526.826.0
2020-01-313.34 (+0.06)0.0 (0.0)0.01 (0.0)634.2100.0-1-0.07149726.8534.734.8526.6
2019-12-313.28 (-0.06)0.0 (0.0)0.01 (-0.06)-22-1.4100.0-57-3.65156127.627.528.027.35
2019-11-293.34 (-0.01)0.0 (0.0)0.07 (+0.06)-1-0.0700.0543.87139727.4527.227.827.15
2019-10-313.35 (-0.03)0.0 (0.0)0.01 (-0.01)-26-2.9800.0-5-0.5787327.227.3527.7527.0
2019-09-273.38 (-0.02)0.0 (0.0)0.02 (0.0)-21-3.8-1-0.18-2-0.3655227.3527.327.827.15
2019-08-303.4 (0.0)0.0 (0.0)0.02 (0.0)-5-0.4900.000.0102827.227.3527.726.9
2019-07-313.4 (+0.04)0.0 (0.0)0.02 (-0.01)-66-4.7300.0-7-0.5139627.428.4528.6527.4
2019-06-283.36 (+0.05)0.0 (0.0)0.03 (0.0)863.3600.0-5-0.2255628.429.630.428.3
2019-05-313.31 (+0.07)0.0 (0.0)0.03 (0.0)616.7600.020.2290329.7529.3529.828.9
2019-04-303.24 ()0.0 ()0.03 ()-1000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。