| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.89, 878 (-0.01) | 12.79, 1801 (-0.79) | 2.7, 4 (+1.4) | 4.07, 2 (-1.61) | 0.0, 0 (0.0) | 71.9, 3 (0.0) | 1867 | 293張 | 30.05 | 30.0 | 30.05 | 24.0 |
| 2026-07-03 | 0.9, 938 (-0.03) | 13.58, 1938 (+0.52) | 1.3, 2 (0.0) | 5.68, 3 (-0.11) | 0.0, 0 (0.0) | 71.9, 3 (0.0) | 1995 | 401張 | 37.2 | 42.9 | 43.85 | 37.0 |
| 2026-06-26 | 0.93, 965 (+0.1) | 13.06, 1959 (+2.31) | 1.3, 2 (+0.03) | 5.79, 3 (0.0) | 0.0, 0 (-2.88) | 71.9, 3 (0.0) | 2020 | 988張 | 44.0 | 52.1 | 52.1 | 44.0 |
| 2026-06-18 | 0.83, 887 (-0.05) | 10.75, 1715 (-1.33) | 1.27, 2 (+0.03) | 5.79, 3 (-2.17) | 2.88, 1 (+2.88) | 71.9, 3 (0.0) | 1773 | 613張 | 47.4 | 38.3 | 47.4 | 38.3 |
| 2026-06-12 | 0.88, 930 (+0.01) | 12.08, 1840 (-0.3) | 1.24, 2 (0.0) | 7.96, 4 (0.0) | 0.0, 0 (0.0) | 71.9, 3 (0.0) | 1893 | 1004張 | 42.55 | 63.9 | 63.9 | 42.15 |
| 2026-06-05 | 0.87, 908 (+0.08) | 12.38, 1838 (-0.08) | 1.24, 2 (0.0) | 7.96, 4 (+4.03) | 0.0, 0 (-3.25) | 71.9, 3 (0.0) | 1889 | 123張 | 71.0 | 108.0 | 108.0 | 71.0 |
| 2026-05-29 | 0.79, 629 (-0.01) | 12.46, 1499 (+1.09) | 1.24, 2 (-0.78) | 3.93, 2 (+0.33) | 3.25, 1 (-0.29) | 71.9, 3 (0.0) | 1555 | 1243張 | 120.0 | 100.0 | 133.0 | 100.0 |
| 2026-05-22 | 0.8, 583 (-0.03) | 11.37, 1277 (+2.24) | 2.02, 3 (-0.12) | 3.6, 2 (+0.52) | 3.54, 1 (-2.83) | 71.9, 3 (-0.04) | 1336 | 1043張 | 91.1 | 62.4 | 91.1 | 62.4 |
| 2026-05-15 | 0.83, 565 (-0.04) | 9.13, 1065 (+1.44) | 2.14, 3 (-0.84) | 3.08, 2 (+1.23) | 6.37, 2 (-1.09) | 71.94, 3 (0.0) | 1123 | 613張 | 56.8 | 38.9 | 56.8 | 38.9 |
| 2026-05-08 | 0.87, 580 (-0.01) | 7.69, 999 (+2.05) | 2.98, 4 (-0.81) | 1.85, 1 (-1.51) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 1063 | 738張 | 35.4 | 24.25 | 35.4 | 24.25 |
| 2026-04-30 | 0.88, 561 (-0.01) | 5.64, 820 (-0.03) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 887 | 171張 | 22.05 | 16.6 | 22.05 | 16.6 |
| 2026-04-24 | 0.89, 566 (-0.01) | 5.67, 821 (+0.09) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 887 | 63張 | 15.1 | 12.2 | 15.1 | 12.15 |
| 2026-04-17 | 0.9, 572 (0.0) | 5.58, 820 (+0.04) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 886 | 39張 | 13.5 | 13.25 | 14.55 | 13.25 |
| 2026-04-10 | 0.9, 573 (0.0) | 5.54, 821 (-0.02) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 887 | 2張 | 13.25 | 13.2 | 13.25 | 13.2 |
| 2026-04-02 | 0.9, 573 (-0.01) | 5.56, 825 (-0.03) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 891 | 10張 | 13.25 | 14.4 | 14.4 | 13.25 |
| 2026-03-27 | 0.91, 572 (0.0) | 5.59, 825 (-0.02) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 891 | 7張 | 15.15 | 14.4 | 15.15 | 14.4 |
| 2026-03-20 | 0.91, 562 (-0.02) | 5.61, 818 (-0.04) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 884 | 25張 | 14.0 | 13.7 | 14.15 | 13.25 |
| 2026-03-13 | 0.93, 566 (-0.02) | 5.65, 827 (-0.05) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 893 | 46張 | 13.7 | 14.5 | 15.0 | 13.35 |
| 2026-03-06 | 0.95, 577 (-0.02) | 5.7, 832 (-0.08) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 897 | 31張 | 14.5 | 15.45 | 15.45 | 14.5 |
| 2026-02-26 | 0.97, 577 (-0.02) | 5.78, 834 (+0.05) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 899 | 31張 | 14.6 | 18.8 | 18.8 | 14.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2026-02-06 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2026-01-30 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2026-01-23 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2026-01-16 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2026-01-09 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2026-01-02 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2025-12-26 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2025-12-19 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2025-12-12 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2025-12-05 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2025-11-28 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2025-11-21 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2025-11-14 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2025-11-07 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2025-10-31 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2025-10-23 | 0.99, 584 (0.0) | 5.73, 838 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (0.0) | 904 | |||||
| 2025-10-17 | 0.99, 584 (0.0) | 5.73, 838 (+0.01) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.94, 3 (-0.01) | 904 | |||||
| 2025-10-09 | 0.99, 584 (0.0) | 5.72, 837 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.95, 3 (0.0) | 903 | |||||
| 2025-10-03 | 0.99, 584 (0.0) | 5.72, 837 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.95, 3 (0.0) | 903 | |||||
| 2025-09-26 | 0.99, 584 (0.0) | 5.72, 837 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.95, 3 (0.0) | 903 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.99, 584 (0.0) | 5.72, 837 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.95, 3 (0.0) | 903 | |||||
| 2025-09-12 | 0.99, 583 (0.0) | 5.72, 836 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.95, 3 (0.0) | 902 | |||||
| 2025-09-05 | 0.99, 583 (0.0) | 5.72, 836 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.95, 3 (0.0) | 902 | |||||
| 2025-08-29 | 0.99, 583 (0.0) | 5.72, 836 (0.0) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.95, 3 (0.0) | 902 | |||||
| 2025-08-22 | 0.99, 583 (-0.01) | 5.72, 836 (+0.08) | 3.79, 5 (0.0) | 3.36, 2 (0.0) | 7.46, 2 (0.0) | 71.95, 3 (0.0) | 902 | 14張 | 17.1 | 19.0 | 19.0 | 17.1 |
| 2025-08-15 | 1.0, 582 (+1.0) | 5.64, 832 (+5.64) | 3.79, 5 (+3.79) | 3.36, 2 (+3.36) | 7.46, 2 (+7.46) | 71.95, 3 (-28.05) | 899 | 20張 | 20.7 | 27.75 | 27.75 | 20.7 |
| 2025-08-08 | 0.0, 0 (-0.08) | 0.0, 0 (-2.36) | 0.0, 0 (-3.06) | 0.0, 0 (-1.83) | 0.0, 0 (-4.7) | 100.0, 1 (+18.73) | 1 | |||||
| 2025-08-01 | 0.08, 479 (0.0) | 2.36, 970 (-0.02) | 3.06, 14 (0.0) | 1.83, 4 (0.0) | 4.7, 5 (+0.03) | 81.27, 6 (0.0) | 1141 | 51張 | 6.82 | 5.95 | 6.97 | 5.95 |
| 2025-07-25 | 0.08, 480 (-0.01) | 2.38, 976 (-0.02) | 3.06, 14 (0.0) | 1.83, 4 (0.0) | 4.67, 5 (0.0) | 81.27, 6 (0.0) | 1147 | 35張 | 6.37 | 6.0 | 6.94 | 6.0 |
| 2025-07-18 | 0.09, 494 (0.0) | 2.4, 998 (+0.04) | 3.06, 14 (0.0) | 1.83, 4 (+0.09) | 4.67, 5 (0.0) | 81.27, 6 (0.0) | 1169 | 73張 | 6.41 | 7.15 | 7.15 | 5.99 |
| 2025-07-11 | 0.09, 493 (0.0) | 2.36, 996 (-0.06) | 3.06, 14 (0.0) | 1.74, 4 (+0.1) | 4.67, 5 (0.0) | 81.27, 6 (0.0) | 1171 | 102張 | 6.5 | 5.19 | 6.7 | 5.19 |
| 2025-07-04 | 0.09, 496 (0.0) | 2.42, 1009 (-0.03) | 3.06, 14 (+0.67) | 1.64, 4 (-0.49) | 4.67, 5 (0.0) | 81.27, 6 (0.0) | 1186 | 76張 | 5.19 | 5.13 | 5.21 | 4.72 |
| 2025-06-27 | 0.09, 501 (0.0) | 2.45, 1018 (-0.03) | 2.39, 11 (-0.23) | 2.13, 5 (+0.31) | 4.67, 5 (0.0) | 81.27, 6 (0.0) | 1197 | 42張 | 4.83 | 4.4 | 5.22 | 4.35 |
| 2025-06-20 | 0.09, 503 (0.0) | 2.48, 1021 (+0.03) | 2.62, 12 (0.0) | 1.82, 4 (0.0) | 4.67, 5 (0.0) | 81.27, 6 (0.0) | 1201 | 56張 | 4.48 | 4.6 | 4.6 | 4.02 |
| 2025-06-13 | 0.09, 504 (0.0) | 2.45, 1019 (-0.03) | 2.62, 12 (0.0) | 1.82, 4 (0.0) | 4.67, 5 (0.0) | 81.27, 6 (0.0) | 1200 | 8張 | 4.77 | 4.79 | 4.79 | 4.77 |
| 2025-06-06 | 0.09, 506 (0.0) | 2.48, 1024 (0.0) | 2.62, 12 (0.0) | 1.82, 4 (0.0) | 4.67, 5 (0.0) | 81.27, 6 (0.0) | 1204 | 13張 | 4.8 | 4.53 | 5.21 | 4.53 |
| 2025-05-29 | 0.09, 505 (0.0) | 2.48, 1025 (+0.02) | 2.62, 12 (0.0) | 1.82, 4 (0.0) | 4.67, 5 (0.0) | 81.27, 6 (0.0) | 1205 | 56張 | 4.75 | 5.06 | 5.06 | 4.66 |
| 2025-05-23 | 0.09, 507 (0.0) | 2.46, 1025 (-0.04) | 2.62, 12 (0.0) | 1.82, 4 (0.0) | 4.67, 5 (0.0) | 81.27, 6 (0.0) | 1205 | 30張 | 5.32 | 5.08 | 6.1 | 5.08 |
| 2025-05-16 | 0.09, 506 (0.0) | 2.5, 1028 (0.0) | 2.62, 12 (0.0) | 1.82, 4 (0.0) | 4.67, 5 (0.0) | 81.27, 6 (0.0) | 1207 | 57張 | 5.08 | 5.2 | 5.77 | 4.82 |
| 2025-05-09 | 0.09, 506 (0.0) | 2.5, 1023 (0.0) | 2.62, 12 (0.0) | 1.82, 4 (0.0) | 4.67, 5 (0.0) | 81.27, 6 (0.0) | 1203 | 60張 | 5.5 | 5.78 | 5.78 | 4.34 |
| 2025-05-02 | 0.09, 505 (0.0) | 2.5, 1020 (-0.07) | 2.62, 12 (-0.2) | 1.82, 4 (0.0) | 4.67, 5 (+0.17) | 81.27, 6 (0.0) | 1201 | 172張 | 5.26 | 4.34 | 5.26 | 3.98 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.09, 507 (0.0) | 2.57, 1030 (+0.05) | 2.82, 13 (+0.2) | 1.82, 4 (-0.39) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1209 | 233張 | 4.02 | 4.99 | 4.99 | 4.02 |
| 2025-04-18 | 0.09, 509 (0.0) | 2.52, 1030 (+0.03) | 2.62, 12 (0.0) | 2.21, 5 (-0.03) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1206 | 82張 | 5.02 | 4.71 | 5.37 | 4.57 |
| 2025-04-11 | 0.09, 508 (0.0) | 2.49, 1025 (-0.01) | 2.62, 12 (0.0) | 2.24, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1201 | 41張 | 5.07 | 5.85 | 5.85 | 4.83 |
| 2025-04-02 | 0.09, 507 (0.0) | 2.5, 1029 (+0.03) | 2.62, 12 (0.0) | 2.24, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1205 | 23張 | 6.5 | 5.48 | 6.5 | 5.31 |
| 2025-03-28 | 0.09, 506 (0.0) | 2.47, 1026 (+0.04) | 2.62, 12 (-0.03) | 2.24, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1203 | 126張 | 5.87 | 5.86 | 6.55 | 5.8 |
| 2025-03-21 | 0.09, 507 (0.0) | 2.43, 1024 (+0.05) | 2.65, 12 (-0.08) | 2.24, 5 (-0.05) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1202 | 111張 | 6.23 | 6.86 | 7.37 | 6.2 |
| 2025-03-14 | 0.09, 511 (0.0) | 2.38, 1010 (+0.05) | 2.73, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1187 | 142張 | 6.86 | 6.95 | 7.64 | 6.86 |
| 2025-03-07 | 0.09, 508 (0.0) | 2.33, 1005 (+0.01) | 2.73, 12 (-0.01) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1179 | 65張 | 7.61 | 7.72 | 8.2 | 7.02 |
| 2025-02-27 | 0.09, 505 (0.0) | 2.32, 996 (+0.01) | 2.74, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1170 | 10張 | 7.02 | 7.24 | 7.5 | 6.61 |
| 2025-02-21 | 0.09, 508 (0.0) | 2.31, 997 (-0.04) | 2.74, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1171 | 96張 | 8.0 | 7.02 | 8.0 | 7.02 |
| 2025-02-14 | 0.09, 501 (0.0) | 2.35, 993 (-0.01) | 2.74, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1167 | 24張 | 6.39 | 7.18 | 8.02 | 6.39 |
| 2025-02-07 | 0.09, 500 (0.0) | 2.36, 998 (-0.02) | 2.74, 12 (-0.01) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1171 | 41張 | 7.18 | 8.08 | 8.18 | 6.53 |
| 2025-01-24 | 0.09, 502 (0.0) | 2.38, 998 (0.0) | 2.75, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1170 | 35張 | 7.52 | 6.23 | 7.52 | 6.23 |
| 2025-01-17 | 0.09, 484 (0.0) | 2.38, 987 (-0.01) | 2.75, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1159 | 24張 | 6.23 | 7.08 | 7.09 | 6.22 |
| 2025-01-10 | 0.09, 479 (0.0) | 2.39, 983 (-0.13) | 2.75, 12 (+0.15) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1155 | 232張 | 7.72 | 7.7 | 8.23 | 7.11 |
| 2025-01-03 | 0.09, 479 (0.0) | 2.52, 1006 (+0.01) | 2.6, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1182 | 41張 | 7.15 | 6.42 | 7.18 | 6.18 |
| 2024-12-27 | 0.09, 480 (0.0) | 2.51, 1006 (-0.06) | 2.6, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1183 | 79張 | 6.44 | 5.87 | 6.79 | 5.87 |
| 2024-12-20 | 0.09, 479 (0.0) | 2.57, 1007 (+0.09) | 2.6, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1182 | 119張 | 6.34 | 7.6 | 7.6 | 6.31 |
| 2024-12-13 | 0.09, 478 (0.0) | 2.48, 993 (0.0) | 2.6, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1171 | 37張 | 7.6 | 6.85 | 7.63 | 6.29 |
| 2024-12-06 | 0.09, 478 (0.0) | 2.48, 994 (0.0) | 2.6, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1171 | 35張 | 7.1 | 7.3 | 8.0 | 7.1 |
| 2024-11-29 | 0.09, 478 (0.0) | 2.48, 996 (-0.01) | 2.6, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1173 | 82張 | 7.3 | 6.68 | 8.2 | 6.68 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.09, 481 (0.0) | 2.49, 988 (0.0) | 2.6, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1164 | 31張 | 6.2 | 6.63 | 6.63 | 6.12 |
| 2024-11-15 | 0.09, 481 (0.0) | 2.49, 988 (0.0) | 2.6, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1165 | 42張 | 6.63 | 6.44 | 7.19 | 6.25 |
| 2024-11-08 | 0.09, 480 (0.0) | 2.49, 992 (+0.02) | 2.6, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1169 | 104張 | 6.69 | 7.2 | 7.37 | 6.33 |
| 2024-11-01 | 0.09, 482 (0.0) | 2.47, 996 (+0.02) | 2.6, 12 (0.0) | 2.29, 5 (0.0) | 4.5, 5 (0.0) | 81.27, 6 (0.0) | 1173 | 47張 | 7.17 | 6.89 | 7.2 | 6.52 |
| 2024-10-25 | 0.09, 483 (-0.04) | 2.45, 992 (-0.92) | 2.6, 12 (-0.97) | 2.29, 5 (-0.84) | 4.5, 5 (-1.66) | 81.27, 6 (+6.9) | 1170 | 32張 | 7.6 | 8.49 | 8.49 | 7.02 |
| 2024-10-18 | 0.13, 480 (0.0) | 3.37, 992 (+0.02) | 3.57, 12 (-0.03) | 3.13, 5 (0.0) | 6.16, 5 (0.0) | 74.37, 6 (0.0) | 1170 | 76張 | 8.01 | 7.55 | 8.4 | 7.24 |
| 2024-10-11 | 0.13, 480 (0.0) | 3.35, 988 (+0.02) | 3.6, 12 (0.0) | 3.13, 5 (0.0) | 6.16, 5 (0.0) | 74.37, 6 (0.0) | 1166 | 30張 | 8.34 | 8.3 | 8.45 | 7.89 |
| 2024-10-04 | 0.13, 481 (0.0) | 3.33, 984 (-0.07) | 3.6, 12 (0.0) | 3.13, 5 (0.0) | 6.16, 5 (0.0) | 74.37, 6 (0.0) | 1163 | 45張 | 8.21 | 8.15 | 8.39 | 8.1 |
| 2024-09-27 | 0.13, 484 (0.0) | 3.4, 1002 (+0.02) | 3.6, 12 (0.0) | 3.13, 5 (0.0) | 6.16, 5 (0.0) | 74.37, 6 (0.0) | 1179 | 101張 | 8.72 | 8.35 | 8.72 | 7.9 |
| 2024-09-20 | 0.13, 481 (0.0) | 3.38, 1001 (+0.01) | 3.6, 12 (0.0) | 3.13, 5 (0.0) | 6.16, 5 (0.0) | 74.37, 6 (0.0) | 1178 | 42張 | 8.37 | 7.55 | 8.37 | 7.55 |
| 2024-09-13 | 0.13, 481 (0.0) | 3.37, 1002 (-0.0) | 3.6, 12 (0.0) | 3.13, 5 (0.0) | 6.16, 5 (0.0) | 74.37, 6 (0.0) | 1179 | 31張 | 7.91 | 7.86 | 8.81 | 7.77 |
| 2024-09-06 | 0.13, 483 (0.0) | 3.37, 999 (-0.04) | 3.6, 12 (0.0) | 3.13, 5 (0.0) | 6.16, 5 (+0.01) | 74.37, 6 (0.0) | 1176 | 81張 | 8.02 | 8.99 | 9.16 | 7.69 |
| 2024-08-30 | 0.13, 480 (0.0) | 3.41, 1002 (-0.1) | 3.6, 12 (0.0) | 3.13, 5 (0.0) | 6.15, 5 (+0.02) | 74.37, 6 (0.0) | 1179 | 131張 | 8.99 | 8.46 | 9.2 | 7.72 |
| 2024-08-23 | 0.13, 485 (0.0) | 3.51, 1024 (+0.05) | 3.6, 12 (-0.01) | 3.13, 5 (0.0) | 6.13, 5 (0.0) | 74.37, 6 (0.0) | 1199 | 213張 | 8.9 | 8.4 | 10.5 | 8.07 |
| 2024-08-16 | 0.13, 481 (-0.01) | 3.46, 1015 (-0.05) | 3.61, 12 (-0.22) | 3.13, 5 (0.0) | 6.13, 5 (+0.01) | 74.37, 6 (0.0) | 1192 | 454張 | 8.4 | 8.66 | 8.66 | 6.86 |
| 2024-08-09 | 0.14, 478 (+0.01) | 3.51, 1028 (0.0) | 3.83, 13 (-0.02) | 3.13, 5 (0.0) | 6.12, 5 (0.0) | 74.37, 6 (0.0) | 1201 | 132張 | 9.36 | 10.65 | 11.0 | 9.36 |
| 2024-08-02 | 0.13, 477 (0.0) | 3.51, 1037 (-0.02) | 3.85, 13 (0.0) | 3.13, 5 (0.0) | 6.12, 5 (0.0) | 74.37, 6 (0.0) | 1210 | 83張 | 10.4 | 10.4 | 10.65 | 9.55 |
| 2024-07-26 | 0.13, 478 (0.0) | 3.53, 1045 (-0.03) | 3.85, 13 (0.0) | 3.13, 5 (0.0) | 6.12, 5 (0.0) | 74.37, 6 (0.0) | 1218 | 54張 | 10.7 | 10.65 | 11.15 | 10.35 |
| 2024-07-19 | 0.13, 477 (0.0) | 3.56, 1049 (+0.41) | 3.85, 13 (0.0) | 3.13, 5 (0.0) | 6.12, 5 (-0.04) | 74.37, 6 (-0.04) | 1221 | 474張 | 10.65 | 11.4 | 12.5 | 10.4 |
| 2024-07-12 | 0.13, 473 (0.0) | 3.15, 966 (-0.08) | 3.85, 13 (0.0) | 3.13, 5 (0.0) | 6.16, 5 (0.0) | 74.41, 6 (0.0) | 1145 | 195張 | 10.4 | 9.62 | 10.4 | 8.21 |
| 2024-07-05 | 0.13, 470 (0.0) | 3.23, 972 (-0.03) | 3.85, 13 (0.0) | 3.13, 5 (0.0) | 6.16, 5 (0.0) | 74.41, 6 (-0.04) | 1151 | 144張 | 10.0 | 10.35 | 10.95 | 10.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.13, 469 (0.0) | 3.26, 972 (+0.01) | 3.85, 13 (0.0) | 3.13, 5 (0.0) | 6.16, 5 (0.0) | 74.45, 6 (0.0) | 1150 | 177張 | 10.8 | 10.85 | 11.4 | 9.57 |
| 2024-06-21 | 0.13, 470 (0.0) | 3.25, 971 (+0.05) | 3.85, 13 (-0.01) | 3.13, 5 (0.0) | 6.16, 5 (0.0) | 74.45, 6 (-0.06) | 1149 | 250張 | 11.55 | 11.9 | 13.2 | 10.85 |
| 2024-06-14 | 0.13, 475 (0.0) | 3.2, 981 (-0.12) | 3.86, 13 (-0.41) | 3.13, 5 (+0.42) | 6.16, 5 (+0.21) | 74.51, 6 (-0.02) | 1158 | 655張 | 12.0 | 11.3 | 12.7 | 10.1 |
| 2024-06-07 | 0.13, 475 (+0.01) | 3.32, 978 (+0.31) | 4.27, 14 (-0.18) | 2.71, 4 (+0.15) | 5.95, 5 (-0.2) | 74.53, 6 (-0.27) | 1157 | 1435張 | 11.6 | 13.6 | 16.4 | 11.1 |
| 2024-05-31 | 0.12, 460 (0.0) | 3.01, 886 (+0.33) | 4.45, 15 (+0.58) | 2.56, 4 (-0.02) | 6.15, 5 (0.0) | 74.8, 6 (-0.02) | 1066 | 1123張 | 12.4 | 8.55 | 12.4 | 8.55 |
| 2024-05-24 | 0.12, 457 (0.0) | 2.68, 819 (+0.01) | 3.87, 13 (-0.28) | 2.58, 4 (0.0) | 6.15, 5 (0.0) | 74.82, 6 (0.0) | 1004 | 351張 | 7.78 | 6.26 | 7.78 | 5.38 |
| 2024-05-17 | 0.12, 454 (0.0) | 2.67, 810 (-0.01) | 4.15, 14 (0.0) | 2.58, 4 (0.0) | 6.15, 5 (0.0) | 74.82, 6 (0.0) | 995 | 42張 | 5.7 | 6.15 | 6.45 | 5.66 |
| 2024-05-10 | 0.12, 457 (0.0) | 2.68, 816 (+0.01) | 4.15, 14 (+0.01) | 2.58, 4 (0.0) | 6.15, 5 (0.0) | 74.82, 6 (0.0) | 1000 | 67張 | 5.96 | 6.0 | 6.15 | 5.66 |
| 2024-05-03 | 0.12, 458 (0.0) | 2.67, 817 (0.0) | 4.14, 14 (0.0) | 2.58, 4 (0.0) | 6.15, 5 (0.0) | 74.82, 6 (0.0) | 1001 | 26張 | 6.4 | 5.53 | 6.43 | 5.53 |
| 2024-04-26 | 0.12, 458 (0.0) | 2.67, 817 (+0.01) | 4.14, 14 (0.0) | 2.58, 4 (0.0) | 6.15, 5 (0.0) | 74.82, 6 (0.0) | 1001 | 39張 | 5.76 | 6.54 | 6.95 | 5.75 |
| 2024-04-19 | 0.12, 457 (0.0) | 2.66, 816 (+0.01) | 4.14, 14 (-0.03) | 2.58, 4 (0.0) | 6.15, 5 (0.0) | 74.82, 6 (0.0) | 1001 | 43張 | 5.98 | 6.18 | 6.79 | 5.98 |
| 2024-04-12 | 0.12, 453 (0.0) | 2.65, 810 (+0.02) | 4.17, 14 (0.0) | 2.58, 4 (0.0) | 6.15, 5 (0.0) | 74.82, 6 (0.0) | 994 | 39張 | 6.59 | 6.62 | 7.13 | 6.33 |
| 2024-04-03 | 0.12, 456 (0.0) | 2.63, 813 (-0.01) | 4.17, 14 (0.0) | 2.58, 4 (0.0) | 6.15, 5 (0.0) | 74.82, 6 (0.0) | 998 | 21張 | 6.62 | 6.46 | 7.1 | 6.46 |
| 2024-03-29 | 0.12, 453 (0.0) | 2.64, 812 (+0.02) | 4.17, 14 (0.0) | 2.58, 4 (0.0) | 6.15, 5 (0.0) | 74.82, 6 (0.0) | 997 | 92張 | 6.72 | 7.7 | 8.08 | 6.32 |
| 2024-03-22 | 0.12, 451 (0.0) | 2.62, 803 (+0.06) | 4.17, 14 (-0.02) | 2.58, 4 (0.0) | 6.15, 5 (0.0) | 74.82, 6 (0.0) | 990 | 227張 | 7.16 | 6.09 | 7.75 | 5.89 |
| 2024-03-15 | 0.12, 453 (0.0) | 2.56, 793 (-0.03) | 4.19, 14 (0.0) | 2.58, 4 (0.0) | 6.15, 5 (0.0) | 74.82, 6 (0.0) | 980 | 20張 | 6.58 | 6.6 | 6.61 | 6.53 |
| 2024-03-08 | 0.12, 448 (0.0) | 2.59, 793 (-0.02) | 4.19, 14 (-0.02) | 2.58, 4 (0.0) | 6.15, 5 (0.0) | 74.82, 6 (0.0) | 979 | 135張 | 7.0 | 8.01 | 8.2 | 6.9 |
| 2024-03-01 | 0.12, 448 (0.0) | 2.61, 794 (+0.02) | 4.21, 14 (0.0) | 2.58, 4 (0.0) | 6.15, 5 (0.0) | 74.82, 6 (0.0) | 978 | 102張 | 7.5 | 6.38 | 7.8 | 6.38 |
| 2024-02-23 | 0.12, 448 (0.0) | 2.59, 788 (+0.01) | 4.21, 14 (0.0) | 2.58, 4 (0.0) | 6.15, 5 (+0.04) | 74.82, 6 (0.0) | 972 | 88張 | 6.4 | 7.6 | 7.6 | 6.3 |
| 2024-02-16 | 0.12, 451 (0.0) | 2.58, 788 (+0.01) | 4.21, 14 (-0.23) | 2.58, 4 (0.0) | 6.11, 5 (0.0) | 74.82, 6 (0.0) | 973 | 73張 | 7.61 | 8.35 | 8.6 | 7.61 |
| 2024-02-07 | 0.12, 453 (0.0) | 2.57, 785 (+0.02) | 4.44, 15 (-0.03) | 2.58, 4 (-0.83) | 6.11, 5 (+0.86) | 74.82, 6 (0.0) | 969 | 54張 | 7.7 | 7.47 | 7.7 | 7.47 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.12, 453 (0.0) | 2.55, 782 (-0.02) | 4.47, 15 (-0.1) | 3.41, 5 (+0.1) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 967 | 243張 | 7.1 | 7.09 | 7.2 | 7.0 |
| 2024-01-26 | 0.12, 446 (0.0) | 2.57, 777 (+0.02) | 4.57, 15 (0.0) | 3.31, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 962 | 74張 | 6.45 | 6.5 | 6.5 | 6.0 |
| 2024-01-19 | 0.12, 447 (0.0) | 2.55, 776 (-0.03) | 4.57, 15 (0.0) | 3.31, 5 (+0.03) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 961 | 51張 | 6.45 | 6.15 | 6.49 | 5.82 |
| 2024-01-12 | 0.12, 444 (0.0) | 2.58, 776 (+0.03) | 4.57, 15 (0.0) | 3.28, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 961 | 74張 | 5.88 | 6.5 | 6.7 | 5.81 |
| 2024-01-05 | 0.12, 448 (0.0) | 2.55, 776 (+0.04) | 4.57, 15 (0.0) | 3.28, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 961 | 39張 | 6.5 | 6.5 | 7.14 | 5.96 |
| 2023-12-29 | 0.12, 446 (0.0) | 2.51, 773 (0.0) | 4.57, 15 (0.0) | 3.28, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 959 | 5張 | 6.25 | 5.73 | 6.25 | 5.73 |
| 2023-12-22 | 0.12, 448 (0.0) | 2.51, 774 (-0.04) | 4.57, 15 (0.0) | 3.28, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 960 | 25張 | 6.02 | 6.3 | 6.5 | 5.92 |
| 2023-12-15 | 0.12, 445 (0.0) | 2.55, 775 (+0.03) | 4.57, 15 (0.0) | 3.28, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 960 | 17張 | 6.2 | 6.43 | 6.8 | 6.1 |
| 2023-12-08 | 0.12, 447 (0.0) | 2.52, 774 (+0.03) | 4.57, 15 (0.0) | 3.28, 5 (+0.05) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 960 | 94張 | 6.15 | 6.79 | 6.79 | 5.45 |
| 2023-12-01 | 0.12, 447 (0.0) | 2.49, 769 (+0.01) | 4.57, 15 (0.0) | 3.23, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 957 | 106張 | 6.28 | 6.3 | 6.3 | 5.67 |
| 2023-11-24 | 0.12, 446 (0.0) | 2.48, 763 (+0.01) | 4.57, 15 (0.0) | 3.23, 5 (+0.03) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 950 | 40張 | 6.2 | 6.5 | 6.68 | 5.99 |
| 2023-11-17 | 0.12, 448 (0.0) | 2.47, 765 (-0.02) | 4.57, 15 (0.0) | 3.2, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 953 | 36張 | 6.3 | 6.52 | 6.67 | 5.62 |
| 2023-11-10 | 0.12, 443 (0.0) | 2.49, 765 (0.0) | 4.57, 15 (0.0) | 3.2, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 953 | 44張 | 6.23 | 6.33 | 6.69 | 5.76 |
| 2023-11-03 | 0.12, 441 (0.0) | 2.49, 764 (-0.01) | 4.57, 15 (0.0) | 3.2, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 952 | 38張 | 6.33 | 5.8 | 6.36 | 5.45 |
| 2023-10-27 | 0.12, 441 (0.0) | 2.5, 763 (0.0) | 4.57, 15 (0.0) | 3.2, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 951 | 34張 | 6.26 | 6.83 | 6.83 | 6.18 |
| 2023-10-20 | 0.12, 440 (0.0) | 2.5, 759 (-0.01) | 4.57, 15 (0.0) | 3.2, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 947 | 19張 | 6.83 | 5.53 | 6.83 | 5.53 |
| 2023-10-13 | 0.12, 440 (0.0) | 2.51, 760 (0.0) | 4.57, 15 (-0.01) | 3.2, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 948 | 17張 | 5.95 | 6.0 | 6.0 | 5.95 |
| 2023-10-06 | 0.12, 440 (0.0) | 2.51, 758 (-0.03) | 4.58, 15 (0.0) | 3.2, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 945 | 32張 | 6.1 | 6.25 | 6.81 | 6.01 |
| 2023-09-28 | 0.12, 439 (0.0) | 2.54, 760 (+0.02) | 4.58, 15 (0.0) | 3.2, 5 (0.0) | 5.25, 4 (0.0) | 74.82, 6 (0.0) | 946 | 14張 | 5.92 | 5.46 | 6.08 | 5.46 |