股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.94 (+0.72)	0.0 (0.0)	0.07 (-0.02)	1386	37.81	0	0.0	-34	0.93	3666	49.05	52.0	52.0	48.7
2026-07-16	3.22 (0.0)	0.0 (0.0)	0.09 (0.0)	-10	0.7	0	0.0	-6	0.42	1429	54.0	55.3	55.6	53.8
2026-07-15	3.22 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-13	1.03	0	0.0	-6	0.47	1266	56.4	55.5	56.4	54.8
2026-07-14	3.23 (+0.1)	0.0 (0.0)	0.1 (-0.02)	203	6.36	0	0.0	-41	1.28	3194	54.7	57.0	57.9	52.3
2026-07-13	3.13 (+0.03)	0.0 (0.0)	0.12 (-0.01)	43	1.4	0	0.0	-13	0.42	3070	58.1	61.0	62.8	58.0
2026-07-09	3.1 (-0.09)	0.0 (0.0)	0.13 (+0.01)	-176	12.23	0	0.0	7	0.49	1439	59.7	61.1	61.8	59.5
2026-07-08	3.19 (-0.1)	0.0 (0.0)	0.12 (0.0)	-196	9.59	0	0.0	3	0.15	2044	61.1	62.1	62.4	59.8
2026-07-07	3.29 (-0.07)	0.0 (0.0)	0.12 (-0.03)	-180	4.91	0	0.0	-48	1.31	3667	61.0	61.7	62.8	59.5
2026-07-06	3.36 (+0.01)	0.0 (0.0)	0.15 (+0.02)	19	0.85	0	0.0	24	1.07	2245	61.2	62.6	63.8	60.6
2026-07-03	3.35 (+0.07)	0.0 (0.0)	0.13 (0.0)	19	1.37	0	0.0	14	1.01	1387	61.0	60.4	61.9	60.0
2026-07-02	3.28 (+0.08)	0.0 (0.0)	0.13 (+0.02)	154	11.34	0	0.0	34	2.5	1358	61.3	58.1	61.4	57.1
2026-07-01	3.2 (-0.12)	0.0 (0.0)	0.11 (0.0)	-269	13.0	0	0.0	-12	0.58	2070	59.1	62.0	62.5	59.0
2026-06-30	3.32 (0.0)	0.0 (0.0)	0.11 (-0.01)	-7	0.37	0	0.0	-5	0.27	1867	60.8	59.0	61.2	58.7
2026-06-29	3.32 (-0.05)	0.0 (0.0)	0.12 (0.0)	-83	5.3	0	0.0	-10	0.64	1566	58.2	58.3	59.8	57.1
2026-06-26	3.37 (-0.11)	0.0 (0.0)	0.12 (-0.02)	-301	6.37	0	0.0	-36	0.76	4723	58.0	61.6	63.2	57.7
2026-06-25	3.48 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-340	11.0	0	0.0	-12	0.39	3092	62.1	65.0	65.1	62.1
2026-06-24	3.52 (+0.13)	0.0 (0.0)	0.15 (-0.03)	237	7.96	0	0.0	-70	2.35	2979	63.8	63.0	64.9	62.5
2026-06-23	3.39 (-0.53)	0.0 (0.0)	0.18 (-0.03)	-1080	22.25	0	0.0	-50	1.03	4855	65.0	69.0	69.0	64.7
2026-06-22	3.92 (+0.69)	0.0 (0.0)	0.21 (+0.05)	1338	12.54	0	0.0	95	0.89	10670	68.9	68.5	70.2	66.7
2026-06-18	3.23 (+0.14)	0.0 (0.0)	0.16 (+0.01)	237	5.47	0	0.0	17	0.39	4330	67.1	66.4	68.4	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.09 (-0.03)	0.0 (0.0)	0.15 (0.0)	-96	2.14	0	0.0	7	0.16	4476	66.4	65.2	68.3	64.6
2026-06-16	3.12 (+0.08)	0.0 (0.0)	0.15 (0.0)	69	1.17	0	0.0	-8	0.14	5884	66.2	68.4	69.0	66.2
2026-06-15	3.04 (-0.87)	0.0 (0.0)	0.15 (-0.02)	-1886	13.93	0	0.0	-33	0.24	13543	67.8	72.1	72.3	67.7
2026-06-12	3.91 (+0.11)	0.0 (0.0)	0.17 (+0.11)	210	0.72	0	0.0	204	0.7	29183	69.4	68.0	70.8	67.3
2026-06-11	3.8 (+0.68)	0.0 (0.0)	0.06 (+0.02)	1214	10.43	0	0.0	53	0.46	11634	66.7	64.5	66.7	61.2
2026-06-10	3.12 (+0.06)	0.0 (0.0)	0.04 (0.0)	81	0.64	0	0.0	-7	0.06	12663	60.7	63.0	67.9	60.7
2026-06-09	3.06 (-0.24)	0.0 (0.0)	0.04 (0.0)	-500	13.26	0	0.0	10	0.27	3772	63.3	59.2	63.3	58.2
2026-06-08	3.3 (+0.12)	0.0 (0.0)	0.04 (0.0)	234	8.04	0	0.0	-1	0.03	2910	57.6	55.7	58.3	55.7
2026-06-05	3.18 (+0.15)	0.0 (0.0)	0.04 (0.0)	247	6.67	0	0.0	-1	0.03	3704	61.8	60.5	61.8	57.2
2026-06-04	3.03 (-0.25)	0.0 (0.0)	0.04 (0.0)	-497	15.23	0	0.0	-7	0.21	3263	61.1	62.4	63.2	60.2
2026-06-03	3.28 (+0.16)	0.0 (0.0)	0.04 (0.0)	276	6.46	0	0.0	-9	0.21	4275	62.4	63.9	64.0	61.6
2026-06-02	3.12 (-0.22)	0.0 (0.0)	0.04 (-0.01)	-427	8.49	0	0.0	-14	0.28	5027	63.4	66.5	66.9	62.3
2026-06-01	3.34 (+0.17)	0.0 (0.0)	0.05 (0.0)	231	4.89	0	0.0	-4	0.08	4724	66.0	65.6	68.0	64.8
2026-05-29	3.17 (-0.04)	0.0 (0.0)	0.05 (0.0)	-102	2.38	0	0.0	-1	0.02	4288	65.8	66.8	67.8	65.4
2026-05-28	3.21 (+0.03)	0.0 (0.0)	0.05 (-0.01)	2	0.03	0	0.0	-20	0.34	5831	65.7	69.2	69.2	65.6
2026-05-27	3.18 (-0.47)	0.0 (0.0)	0.06 (-0.01)	-930	12.15	0	0.0	-15	0.2	7654	68.8	72.0	72.2	67.1
2026-05-26	3.65 (+0.56)	0.0 (0.0)	0.07 (+0.01)	1057	9.16	0	0.0	23	0.2	11544	70.3	70.4	72.8	69.1
2026-05-25	3.09 (-0.14)	0.0 (0.0)	0.06 (0.0)	-289	3.84	0	0.0	-4	0.05	7525	68.4	68.6	70.9	68.1
2026-05-22	3.23 (+0.21)	0.0 (0.0)	0.06 (0.0)	393	6.27	0	0.0	4	0.06	6263	66.8	63.2	68.3	63.2
2026-05-21	3.02 (0.0)	0.0 (0.0)	0.06 (0.0)	-22	0.51	0	0.0	-5	0.11	4353	62.7	62.8	64.6	62.5
2026-05-20	3.02 (+0.32)	0.0 (0.0)	0.06 (0.0)	620	8.8	0	0.0	-2	0.03	7048	61.3	64.5	65.9	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.7 (-0.31)	0.0 (0.0)	0.06 (-0.02)	-743	13.01	0	0.0	-25	0.44	5713	65.4	67.9	69.4	65.0
2026-05-18	3.01 (+0.42)	0.0 (0.0)	0.08 (0.0)	762	12.85	0	0.0	-9	0.15	5930	68.7	71.4	71.4	66.5
2026-05-15	2.59 (-0.55)	0.0 (0.0)	0.08 (-0.03)	-1782	10.56	0	0.0	-50	0.3	16871	70.5	75.5	75.9	68.2
2026-05-14	3.14 (+0.27)	0.0 (0.0)	0.11 (+0.01)	-408	1.86	0	0.0	13	0.06	21934	74.5	73.8	78.3	72.4
2026-05-13	2.87 (-0.31)	0.0 (0.0)	0.1 (0.0)	-1247	6.1	0	0.0	8	0.04	20455	72.8	71.0	76.5	70.4
2026-05-12	3.18 (-0.86)	0.0 (0.0)	0.1 (0.0)	-2997	18.71	0	0.0	-4	0.02	16014	72.4	70.5	74.3	69.2
2026-05-11	4.04 (-0.85)	0.0 (0.0)	0.1 (-0.03)	-1975	17.98	0	0.0	-53	0.48	10983	69.1	72.0	74.8	68.4
2026-05-08	4.89 (+0.02)	0.0 (0.0)	0.13 (-0.04)	0	0.0	0	0.0	-93	4.12	2255	72.0	74.0	74.0	71.0
2026-05-07	4.87 (-0.03)	0.0 (0.0)	0.17 (0.0)	-68	3.36	0	0.0	1	0.05	2025	74.6	75.6	75.6	73.6
2026-05-06	4.9 (-0.16)	0.0 (0.0)	0.17 (+0.03)	-303	7.98	0	0.0	61	1.61	3796	74.9	82.1	82.1	72.0
2026-05-05	5.06 (+0.17)	0.0 (0.0)	0.14 (0.0)	263	8.1	0	0.0	6	0.18	3247	79.0	75.0	79.0	75.0
2026-05-04	4.89 (+0.08)	0.0 (0.0)	0.14 (0.0)	155	5.62	0	0.0	5	0.18	2759	74.0	75.4	75.4	73.9
2026-04-30	4.81 (+0.32)	0.0 (0.0)	0.14 (+0.01)	527	20.85	0	0.0	4	0.16	2528	73.9	74.5	74.5	72.3
2026-04-29	4.49 (+0.22)	0.0 (0.0)	0.13 (0.0)	320	10.99	0	0.0	2	0.07	2912	72.5	70.7	72.9	69.5
2026-04-28	4.27 (+0.07)	0.0 (0.0)	0.13 (+0.01)	-93	3.9	0	0.0	18	0.76	2383	68.9	68.5	69.5	66.5
2026-04-27	4.2 (+0.52)	0.0 (0.0)	0.12 (0.0)	906	19.53	0	0.0	1	0.02	4638	66.1	70.4	70.4	65.2
2026-04-24	3.68 (+0.21)	0.0 (0.0)	0.12 (0.0)	407	5.69	0	0.0	0	0.0	7147	71.5	76.9	78.0	69.5
2026-04-23	3.47 (+0.8)	0.0 (0.0)	0.12 (-0.01)	1026	1.87	0	0.0	-4	0.01	54857	77.2	80.8	86.0	73.6
2026-04-22	2.67 (-4.39)	0.0 (0.0)	0.13 (-0.14)	-9722	16.3	0	0.0	-275	0.46	59644	80.3	86.7	87.2	79.0
2026-04-21	7.06 (+0.68)	0.0 (0.0)	0.27 (-0.01)	6323	12.64	0	0.0	-18	0.04	50033	83.1	77.6	83.1	76.8
2026-04-20	6.38 (+1.4)	0.0 (0.0)	0.28 (+0.09)	2203	8.92	0	0.0	172	0.7	24692	75.6	70.0	75.6	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	4.98 (-3.31)	0.0 (0.0)	0.19 (-0.07)	-6705	13.01	0	0.0	-136	0.26	51532	68.8	70.3	73.5	67.6
2026-04-16	8.29 (+3.55)	0.0 (0.0)	0.26 (+0.07)	6766	26.14	0	0.0	136	0.53	25885	69.3	64.2	69.3	62.8
2026-04-15	4.74 (+0.59)	0.0 (0.0)	0.19 (-0.01)	1112	11.67	0	0.0	-21	0.22	9530	63.0	65.7	65.7	61.6
2026-04-14	4.15 (+0.44)	0.0 (0.0)	0.2 (-0.01)	724	5.18	0	0.0	-26	0.19	13968	63.7	67.7	68.5	63.7
2026-04-13	3.71 (-2.69)	0.0 (0.0)	0.21 (-0.05)	-5179	20.31	0	0.0	-83	0.33	25494	65.9	68.7	69.5	65.9
2026-04-10	6.4 (+2.77)	0.0 (0.0)	0.26 (+0.07)	5274	11.87	0	0.0	133	0.3	44415	65.6	64.0	69.1	63.9
2026-04-09	3.63 (+0.29)	0.0 (0.0)	0.19 (+0.03)	516	3.1	0	0.0	46	0.28	16633	62.9	61.2	63.0	59.3
2026-04-08	3.34 (+0.34)	0.0 (0.0)	0.16 (0.0)	442	5.25	0	0.0	12	0.14	8413	59.2	56.5	59.5	56.5
2026-04-07	3.0 (+0.13)	0.0 (0.0)	0.16 (0.0)	77	1.7	0	0.0	3	0.07	4518	54.5	54.8	56.3	54.0
2026-04-02	2.87 (-0.13)	0.0 (0.0)	0.16 (-0.01)	-348	5.98	0	0.0	-19	0.33	5820	53.5	57.0	57.7	53.5
2026-04-01	3.0 (+0.22)	0.0 (0.0)	0.17 (+0.01)	310	5.0	0	0.0	4	0.06	6198	55.3	55.5	57.1	53.1
2026-03-31	2.78 (-0.19)	0.0 (0.0)	0.16 (-0.04)	-375	7.24	0	0.0	-65	1.25	5182	52.1	55.0	57.6	51.9
2026-03-30	2.97 (+0.28)	0.0 (0.0)	0.2 (-0.02)	541	16.62	0	0.0	-48	1.47	3256	56.0	54.5	56.5	54.0
2026-03-27	2.69 (-0.03)	0.0 (0.0)	0.22 (0.0)	-66	1.18	0	0.0	-3	0.05	5578	56.2	55.8	58.0	54.7
2026-03-26	2.72 (-0.21)	0.0 (0.0)	0.22 (-0.01)	-394	6.27	0	0.0	-2	0.03	6287	56.9	57.2	60.0	56.2
2026-03-25	2.93 (+0.15)	0.0 (0.0)	0.23 (+0.02)	248	5.23	0	0.0	38	0.8	4739	57.5	57.0	58.4	56.1
2026-03-24	2.78 (-0.07)	0.0 (0.0)	0.21 (-0.02)	-163	2.32	0	0.0	-52	0.74	7041	54.5	58.8	59.4	54.1
2026-03-23	2.85 (+0.08)	0.0 (0.0)	0.23 (-0.03)	158	2.61	0	0.0	-42	0.69	6045	57.7	58.2	59.5	56.5
2026-03-20	2.77 (-0.09)	0.0 (0.0)	0.26 (0.0)	-256	1.76	0	0.0	-2	0.01	14526	61.8	63.5	65.2	61.1
2026-03-19	2.86 (-1.25)	0.0 (0.0)	0.26 (-0.05)	-2396	7.68	0	0.0	-103	0.33	31214	62.8	67.2	67.9	62.8
2026-03-18	4.11 (+1.06)	0.0 (0.0)	0.31 (+0.08)	2016	7.39	0	0.0	148	0.54	27293	67.2	62.1	67.2	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.05 (-0.13)	0.0 (0.0)	0.23 (+0.01)	-379	3.49	0	0.0	20	0.18	10870	61.1	62.7	64.2	61.1
2026-03-16	3.18 (-0.3)	0.0 (0.0)	0.22 (0.0)	-849	13.57	0	0.0	2	0.03	6257	62.0	62.4	63.5	60.6
2026-03-13	3.48 (+0.52)	0.0 (0.0)	0.22 (+0.02)	984	11.85	0	0.0	37	0.45	8302	62.4	59.9	63.0	59.0
2026-03-12	2.96 (-0.25)	0.0 (0.0)	0.2 (0.0)	-694	6.17	0	0.0	7	0.06	11257	61.0	61.3	65.0	60.3
2026-03-11	3.21 (+0.25)	0.0 (0.0)	0.2 (+0.03)	472	9.82	0	0.0	52	1.08	4806	61.3	58.1	61.7	58.1
2026-03-10	2.96 (+0.32)	0.0 (0.0)	0.17 (-0.01)	585	8.91	0	0.0	-12	0.18	6567	56.9	57.7	59.1	56.0
2026-03-09	2.64 (-0.23)	0.0 (0.0)	0.18 (-0.01)	-434	13.24	0	0.0	-22	0.67	3278	55.1	55.8	56.4	55.1
2026-03-06	2.87 (+0.42)	0.0 (0.0)	0.19 (+0.01)	795	9.94	0	0.0	8	0.1	7998	61.2	58.8	63.0	58.1
2026-03-05	2.45 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-130	1.7	0	0.0	-7	0.09	7654	59.5	62.3	63.0	58.3
2026-03-04	2.48 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-56	0.59	0	0.0	-18	0.19	9560	58.4	61.0	63.1	58.1
2026-03-03	2.51 (-1.15)	0.0 (0.0)	0.2 (-0.02)	-2215	9.19	0	0.0	-36	0.15	24111	64.5	65.5	69.4	61.5
2026-03-02	3.66 (+0.97)	0.0 (0.0)	0.22 (+0.01)	1838	14.37	0	0.0	4	0.03	12788	64.9	60.2	65.3	60.1
2026-02-26	2.69 (-0.1)	0.0 (0.0)	0.21 (-0.01)	-206	1.98	0	0.0	-14	0.13	10419	64.0	63.9	65.5	62.3
2026-02-25	2.79 (-0.04)	0.0 (0.0)	0.22 (-0.05)	-99	0.63	0	0.0	-84	0.54	15620	64.0	64.8	66.9	62.0
2026-02-24	2.83 (-0.34)	0.0 (0.0)	0.27 (+0.02)	-867	4.76	0	0.0	36	0.2	18208	64.1	59.6	64.9	59.4
2026-02-23	3.17 (+0.02)	0.0 (0.0)	0.25 (+0.07)	-107	0.94	0	0.0	121	1.06	11367	59.0	55.5	59.4	54.7
2026-02-11	3.15 (-1.02)	0.0 (0.0)	0.18 (+0.01)	-2068	13.99	0	0.0	34	0.23	14778	54.0	52.9	57.5	52.8
2026-02-10	4.17 (+0.56)	0.0 (0.0)	0.17 (-0.05)	1063	12.94	0	0.0	-102	1.24	8214	52.9	54.6	56.2	52.0
2026-02-09	3.61 (+0.08)	0.0 (0.0)	0.22 (0.0)	95	1.15	0	0.0	-11	0.13	8282	54.2	57.6	58.9	53.6
2026-02-06	3.53 (+0.13)	0.0 (0.0)	0.22 (-0.04)	234	3.18	0	0.0	-71	0.96	7363	55.7	60.2	60.2	55.2
2026-02-05	3.4 (-1.26)	0.0 (0.0)	0.26 (0.0)	-2509	13.13	0	0.0	4	0.02	19104	60.2	62.5	66.0	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.66 (-1.82)	0.0 (0.0)	0.26 (-0.02)	-3915	15.94	0	0.0	-39	0.16	24560	62.9	64.7	64.7	60.1
2026-02-03	6.48 (-0.6)	0.0 (0.0)	0.28 (+0.03)	-1288	18.91	0	0.0	64	0.94	6812	62.1	60.3	62.1	58.9
2026-02-02	7.08 (+2.04)	0.0 (0.0)	0.25 (-0.01)	3903	42.34	0	0.0	-31	0.34	9218	56.5	59.0	59.0	55.5
2026-01-30	5.04 (+0.82)	0.0 (0.0)	0.26 (-0.03)	1546	14.53	0	0.0	-61	0.57	10643	59.8	62.8	63.0	58.2
2026-01-29	4.22 (+0.55)	0.0 (0.0)	0.29 (-0.01)	759	6.29	0	0.0	-7	0.06	12065	62.8	65.0	66.5	62.0
2026-01-28	3.67 (-3.26)	0.0 (0.0)	0.3 (-0.05)	-6573	19.6	0	0.0	-94	0.28	33538	65.1	68.7	69.6	64.7
2026-01-27	6.93 (-1.03)	0.0 (0.0)	0.35 (+0.05)	-2058	12.71	0	0.0	98	0.61	16189	67.3	61.9	67.3	61.9
2026-01-26	7.96 (+0.27)	0.0 (0.0)	0.3 (-0.02)	475	3.1	0	0.0	-51	0.33	15339	61.2	62.0	63.1	59.1
2026-01-23	7.69 (+3.41)	0.0 (0.0)	0.32 (-0.02)	6551	35.98	0	0.0	-41	0.23	18206	62.2	66.3	66.8	61.8
2026-01-22	4.28 (-1.47)	0.0 (0.0)	0.34 (-0.02)	-2883	15.58	0	0.0	-24	0.13	18503	66.3	70.7	71.4	66.0
2026-01-21	5.75 (+1.29)	0.0 (0.0)	0.36 (0.0)	2393	15.06	0	0.0	-2	0.01	15885	67.5	68.8	70.9	66.6
2026-01-20	4.46 (-2.51)	0.0 (0.0)	0.36 (-0.07)	-4858	19.86	0	0.0	-133	0.54	24459	69.1	69.4	73.9	67.6
2026-01-19	6.97 (-1.58)	0.0 (0.0)	0.43 (+0.02)	-3035	11.33	0	0.0	23	0.09	26794	72.0	71.5	76.0	70.4
2026-01-16	8.55 (-0.65)	0.0 (0.0)	0.41 (-0.09)	-1265	12.22	0	0.0	-162	1.56	10353	70.0	68.9	72.9	63.9
2026-01-15	9.2 (-0.34)	0.0 (0.0)	0.5 (+0.03)	-670	10.74	0	0.0	46	0.74	6238	66.5	60.7	66.5	60.7
2026-01-14	9.54 (-0.14)	0.0 (0.0)	0.47 (+0.01)	-254	3.74	0	0.0	32	0.47	6786	60.5	57.6	60.5	57.2
2026-01-13	9.68 (+0.07)	0.0 (0.0)	0.46 (+0.07)	126	1.82	0	0.0	130	1.88	6911	55.0	55.0	55.0	52.5
2026-01-12	9.61 (-0.09)	0.0 (0.0)	0.39 (+0.03)	-165	2.92	0	0.0	51	0.9	5646	53.8	52.8	53.8	52.2
2026-01-09	9.7 (-0.34)	0.0 (0.0)	0.36 (+0.02)	-656	13.79	0	0.0	53	1.11	4758	51.2	50.0	52.0	49.2
2026-01-08	10.04 (-0.28)	0.0 (0.0)	0.34 (+0.02)	-540	12.86	0	0.0	26	0.62	4199	50.2	50.0	52.5	50.0
2026-01-07	10.32 (+0.64)	0.0 (0.0)	0.32 (+0.04)	1231	15.27	0	0.0	76	0.94	8062	51.5	50.0	52.0	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.68 (+0.08)	0.0 (0.0)	0.28 (-0.01)	148	2.67	0	0.0	-8	0.14	5544	50.4	52.0	52.0	50.2
2026-01-05	9.6 (+0.54)	0.0 (0.0)	0.29 (-0.01)	1035	21.38	0	0.0	-27	0.56	4840	52.4	54.6	54.6	51.5
2026-01-02	9.06 (+0.83)	0.0 (0.0)	0.3 (-0.04)	1582	25.74	0	0.0	-64	1.04	6145	53.0	51.5	53.0	50.4
2025-12-31	8.23 (-0.31)	0.0 (0.0)	0.34 (+0.02)	-679	6.63	0	0.0	23	0.22	10246	50.4	53.0	53.0	49.8
2025-12-30	8.54 (+1.13)	0.0 (0.0)	0.32 (-0.08)	1965	1.71	0	0.0	-158	0.14	115074	54.1	52.5	54.5	51.4
2025-12-29	7.41 (-2.54)	0.0 (0.0)	0.4 (-0.04)	-4908	10.54	0	0.0	-67	0.14	46552	51.1	49.55	51.1	48.55
2025-12-26	9.95 (+3.37)	0.0 (0.0)	0.44 (-0.06)	6426	11.41	0	0.0	-117	0.21	56319	46.5	42.8	46.5	42.65
2025-12-24	6.58 (-0.06)	0.0 (0.0)	0.5 (-0.14)	-144	0.24	0	0.0	-269	0.45	59469	42.3	42.05	44.95	42.05
2025-12-23	6.64 (-1.87)	0.0 (0.0)	0.64 (-0.08)	-3749	3.58	0	0.0	-146	0.14	104838	42.4	43.5	44.35	41.4
2025-12-22	8.51 (+2.1)	0.0 (0.0)	0.72 (-0.89)	3937	4.75	0	0.0	-1716	2.07	82873	40.55	38.3	40.55	38.2
2025-12-19	6.41 (+0.44)	0.0 (0.0)	1.61 (+0.15)	750	2.03	0	0.0	288	0.78	36912	36.9	33.8	36.9	33.7
2025-12-18	5.97 (+1.52)	0.0 (0.0)	1.46 (+0.24)	2913	9.29	0	0.0	457	1.46	31351	33.55	33.7	34.5	31.5
2025-12-17	4.45 (-1.77)	0.0 (0.0)	1.22 (-0.02)	-3457	5.93	0	0.0	-46	0.08	58343	33.7	33.85	35.2	33.25
2025-12-16	6.22 (-0.47)	0.0 (0.0)	1.24 (+0.39)	-961	0.9	0	0.0	759	0.71	106523	33.8	33.45	35.5	33.0
2025-12-15	6.69 (+2.53)	0.0 (0.0)	0.85 (+0.25)	4826	10.67	0	0.0	480	1.06	45237	32.3	29.0	32.3	28.9
2025-12-12	4.16 (+0.57)	0.0 (0.0)	0.6 (+0.1)	1095	3.02	0	0.0	191	0.53	36252	29.4	28.75	29.6	28.15
2025-12-11	3.59 (+0.95)	0.0 (0.0)	0.5 (+0.16)	1807	3.22	0	0.0	313	0.56	56043	28.7	27.95	29.9	27.95
2025-12-10	2.64 (+0.13)	0.0 (0.0)	0.34 (+0.05)	253	0.88	0	0.0	90	0.31	28815	27.2	26.8	28.2	26.45
2025-12-09	2.51 (+0.36)	0.0 (0.0)	0.29 (-0.02)	656	11.27	0	0.0	-37	0.64	5823	26.35	26.25	26.7	26.0
2025-12-08	2.15 (-0.28)	0.0 (0.0)	0.31 (-0.01)	-584	7.82	0	0.0	-25	0.33	7465	26.35	25.7	26.6	25.4
2025-12-05	2.43 (+0.52)	0.0 (0.0)	0.32 (-0.05)	1001	14.43	0	0.0	-86	1.24	6937	25.7	26.0	26.1	25.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.91 (-0.23)	0.0 (0.0)	0.37 (-0.11)	-474	5.92	0	0.0	-225	2.81	8006	26.1	26.5	27.3	26.05
2025-12-03	2.14 (+0.1)	0.0 (0.0)	0.48 (+0.01)	198	2.53	0	0.0	31	0.4	7833	26.65	26.85	27.25	26.4
2025-12-02	2.04 (-0.71)	0.0 (0.0)	0.47 (-0.13)	-1410	12.52	0	0.0	-257	2.28	11264	27.0	26.95	27.75	26.75
2025-12-01	2.75 (+0.01)	0.0 (0.0)	0.6 (+0.01)	-11	0.12	0	0.0	17	0.19	9174	26.95	27.25	27.65	26.4
2025-11-28	2.74 (-0.01)	0.0 (0.0)	0.59 (+0.01)	-24	0.15	0	0.0	23	0.15	15534	27.45	26.9	27.6	26.7
2025-11-27	2.75 (-0.92)	0.0 (0.0)	0.58 (-0.12)	-1772	8.36	0	0.0	-236	1.11	21193	27.0	26.8	27.25	25.95
2025-11-26	3.67 (-2.76)	0.0 (0.0)	0.7 (-0.17)	-5320	6.7	0	0.0	-326	0.41	79429	26.6	30.3	31.25	26.45
2025-11-25	6.43 (+3.42)	0.0 (0.0)	0.87 (+0.32)	6572	14.52	0	0.0	623	1.38	45262	28.7	27.2	28.7	27.15
2025-11-24	3.01 (+1.1)	0.0 (0.0)	0.55 (+0.1)	2111	12.26	0	0.0	202	1.17	17220	26.1	24.35	26.5	24.0
2025-11-21	1.91 (-1.0)	0.0 (0.0)	0.45 (0.0)	-1930	13.03	0	0.0	-15	0.1	14816	24.25	26.2	26.6	24.1
2025-11-20	2.91 (+1.66)	0.0 (0.0)	0.45 (+0.02)	3164	13.39	0	0.0	34	0.14	23633	26.7	27.2	28.4	26.6
2025-11-19	1.25 (-1.82)	0.0 (0.0)	0.43 (-0.03)	-3546	14.25	0	0.0	-38	0.15	24889	26.25	27.1	28.3	26.2
2025-11-18	3.07 (+0.87)	0.0 (0.0)	0.46 (+0.06)	1652	4.9	0	0.0	106	0.31	33709	27.3	26.95	29.0	26.3
2025-11-17	2.2 (+0.9)	0.0 (0.0)	0.4 (+0.08)	1716	5.33	0	0.0	152	0.47	32201	27.0	26.1	28.45	26.1
2025-11-14	1.3 (+0.36)	0.0 (0.0)	0.32 (-0.12)	680	5.97	0	0.0	-240	2.11	11393	25.95	26.25	26.8	25.65
2025-11-13	0.94 (-0.96)	0.0 (0.0)	0.44 (+0.09)	-1861	4.99	0	0.0	177	0.47	37329	26.8	26.0	27.5	25.6
2025-11-12	1.9 (+0.78)	0.0 (0.0)	0.35 (+0.1)	1433	4.57	0	0.0	192	0.61	31371	25.9	24.4	26.6	24.35
2025-11-11	1.12 (+0.22)	0.0 (0.0)	0.25 (-0.03)	419	3.0	0	0.0	-47	0.34	13986	24.35	24.1	25.5	24.1
2025-11-10	0.9 (+0.06)	0.0 (0.0)	0.28 (-0.01)	118	0.92	0	0.0	-29	0.23	12799	24.8	25.15	25.65	24.05
2025-11-07	0.84 (+0.04)	0.0 (0.0)	0.29 (-0.03)	62	0.3	0	0.0	-60	0.29	20820	25.5	25.3	26.45	24.85
2025-11-06	0.8 (-0.64)	0.0 (0.0)	0.32 (-0.01)	-1347	3.0	0	0.0	-15	0.03	44878	25.6	25.9	27.85	25.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.44 (+0.77)	0.0 (0.0)	0.33 (+0.12)	1357	2.91	0	0.0	225	0.48	46687	25.9	24.0	26.45	23.8
2025-11-04	0.67 (-0.09)	0.0 (0.0)	0.21 (-0.02)	-291	2.29	0	0.0	-18	0.14	12703	24.3	24.75	25.2	23.6
2025-11-03	0.76 (-0.18)	0.0 (0.0)	0.23 (+0.01)	-373	2.16	0	0.0	3	0.02	17284	24.75	24.15	25.25	24.0
2025-10-31	0.94 (+0.03)	0.0 (0.0)	0.22 (0.0)	54	0.34	0	0.0	-2	0.01	15699	23.8	23.6	25.2	23.35
2025-10-30	0.91 (-0.09)	0.0 (0.0)	0.22 (-0.13)	-182	1.1	0	0.0	-238	1.43	16595	24.0	24.9	25.4	23.5
2025-10-29	1.0 (-1.05)	0.0 (0.0)	0.35 (+0.18)	-2143	5.62	0	0.0	342	0.9	38102	25.15	24.2	25.9	23.65
2025-10-28	2.05 (+0.92)	0.0 (0.0)	0.17 (0.0)	1745	16.51	0	0.0	4	0.04	10570	24.05	23.95	24.1	23.05
2025-10-27	1.13 (-0.5)	0.0 (0.0)	0.17 (+0.03)	-969	2.75	0	0.0	63	0.18	35266	24.3	24.8	25.4	23.7
2025-10-23	1.63 (-0.87)	0.0 (0.0)	0.14 (+0.06)	-2165	4.27	0	0.0	115	0.23	50670	23.65	22.8	23.8	22.5
2025-10-22	2.5 (+0.17)	0.0 (0.0)	0.08 (+0.03)	293	2.93	0	0.0	47	0.47	9983	21.65	20.45	21.65	20.45
2025-10-21	2.33 (+0.19)	0.0 (0.0)	0.05 (0.0)	355	13.9	0	0.0	0	0.0	2554	19.7	19.95	20.0	19.45
2025-10-20	2.14 (-0.14)	0.0 (0.0)	0.05 (0.0)	-341	7.32	0	0.0	0	0.0	4660	19.6	19.1	19.9	19.1
2025-10-17	2.28 (+0.08)	0.0 (0.0)	0.05 (0.0)	148	5.99	0	0.0	1	0.04	2471	18.75	19.1	19.1	18.7
2025-10-16	2.2 (+0.09)	0.0 (0.0)	0.05 (0.0)	85	2.9	0	0.0	0	0.0	2931	19.2	19.3	19.45	18.85
2025-10-15	2.11 (-0.03)	0.0 (0.0)	0.05 (0.0)	-151	6.34	0	0.0	0	0.0	2383	19.2	19.45	19.85	19.1
2025-10-14	2.14 (+0.23)	0.0 (0.0)	0.05 (-0.01)	431	6.18	0	0.0	-7	0.1	6973	19.15	20.85	20.95	19.05
2025-10-13	1.91 (+0.28)	0.0 (0.0)	0.06 (0.0)	526	13.57	0	0.0	-3	0.08	3877	20.55	18.95	20.55	18.9
2025-10-09	1.63 (+0.58)	0.0 (0.0)	0.06 (0.0)	521	7.99	0	0.0	-1	0.02	6524	20.75	21.3	21.6	20.4
2025-10-08	1.05 (-0.44)	0.0 (0.0)	0.06 (0.0)	-851	12.9	0	0.0	-1	0.02	6595	21.3	21.85	22.05	21.0
2025-10-07	1.49 (-0.44)	0.0 (0.0)	0.06 (+0.01)	-985	6.55	0	0.0	12	0.08	15044	21.85	20.95	22.15	20.3
2025-10-03	1.93 (-0.46)	0.0 (0.0)	0.05 (0.0)	-892	8.32	0	0.0	-2	0.02	10724	20.7	21.5	21.7	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.39 (-0.68)	0.0 (0.0)	0.05 (+0.05)	-1329	5.55	0	0.0	99	0.41	23928	21.5	21.2	21.95	21.15
2025-10-01	3.07 (+0.67)	0.0 (0.0)	0.0 (0.0)	1153	12.53	0	0.0	2	0.02	9199	20.05	18.4	20.05	18.4
2025-09-30	2.4 (+0.15)	0.0 (0.0)	0.0 (0.0)	284	18.66	0	0.0	0	0.0	1522	18.25	18.3	18.55	17.8
2025-09-26	2.25 (-0.11)	0.0 (0.0)	0.0 (0.0)	-199	7.9	0	0.0	0	0.0	2520	18.05	18.8	18.8	17.9
2025-09-25	2.36 (+0.11)	0.0 (0.0)	0.0 (0.0)	197	7.73	0	0.0	0	0.0	2549	18.75	18.5	19.35	18.5
2025-09-24	2.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	30	0.96	0	0.0	0	0.0	3141	18.4	19.0	19.05	18.15
2025-09-23	2.24 (-0.41)	0.0 (0.0)	0.0 (0.0)	-793	19.36	0	0.0	0	0.0	4096	19.1	19.45	20.1	19.1
2025-09-22	2.65 (-0.72)	0.0 (0.0)	0.0 (0.0)	-1385	33.3	0	0.0	0	0.0	4159	19.25	20.0	20.2	19.0
2025-09-19	3.37 (+0.11)	0.0 (0.0)	0.0 (0.0)	216	3.41	0	0.0	1	0.02	6336	19.95	19.0	20.3	18.65
2025-09-18	3.26 (+0.02)	0.0 (0.0)	0.0 (-0.01)	31	1.58	0	0.0	-28	1.43	1962	18.65	18.8	19.1	18.55
2025-09-17	3.24 (+0.06)	0.0 (0.0)	0.01 (+0.01)	114	4.65	0	0.0	27	1.1	2451	18.8	19.05	19.35	18.65
2025-09-16	3.18 (-0.46)	0.0 (0.0)	0.0 (-0.03)	-791	21.21	0	0.0	-53	1.42	3729	19.15	18.85	19.3	18.3
2025-09-15	3.64 (+1.08)	0.0 (0.0)	0.03 (-0.01)	2069	40.1	0	0.0	-16	0.31	5159	18.4	19.35	19.35	17.6
2025-09-12	2.56 (+0.03)	0.0 (0.0)	0.04 (0.0)	68	2.21	0	0.0	1	0.03	3075	19.35	19.6	19.75	19.05
2025-09-11	2.53 (-0.69)	0.0 (0.0)	0.04 (+0.01)	-1328	20.17	0	0.0	15	0.23	6584	19.45	21.35	21.4	19.3
2025-09-10	3.22 (-0.86)	0.0 (0.0)	0.03 (0.0)	-1553	18.29	0	0.0	-1	0.01	8490	20.1	21.15	21.15	19.9
2025-09-09	4.08 (-1.83)	0.0 (0.0)	0.03 (0.0)	-3322	28.56	0	0.0	0	0.0	11630	21.2	19.7	21.2	19.55
2025-09-08	5.91 (-0.02)	0.0 (0.0)	0.03 (0.0)	87	2.26	0	0.0	0	0.0	3850	19.3	19.5	19.7	19.0
2025-09-05	5.93 (-1.2)	0.0 (0.0)	0.03 (0.0)	-1970	32.75	0	0.0	0	0.0	6016	19.25	19.65	19.85	19.0
2025-09-04	7.13 (+2.18)	0.0 (0.0)	0.03 (0.0)	4347	31.06	0	0.0	-1	0.01	13996	19.1	20.4	20.75	18.9
2025-09-03	4.95 (-0.3)	0.0 (0.0)	0.03 (0.0)	-455	6.13	0	0.0	0	0.0	7426	20.95	21.6	21.95	20.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.25 (+1.44)	0.0 (0.0)	0.03 (0.0)	2835	30.44	0	0.0	0	0.0	9313	21.75	22.85	23.3	21.15
2025-09-01	3.81 (+0.42)	0.0 (0.0)	0.03 (0.0)	807	9.87	0	0.0	0	0.0	8177	22.95	24.0	24.45	22.65
2025-08-29	3.39 (-0.34)	0.0 (0.0)	0.03 (0.0)	-451	5.12	0	0.0	0	0.0	8805	24.6	25.35	25.5	24.0
2025-08-28	3.73 (-1.1)	0.0 (0.0)	0.03 (-0.06)	-1787	14.16	0	0.0	-123	0.97	12616	25.35	25.9	26.6	25.1
2025-08-27	4.83 (+0.1)	0.0 (0.0)	0.09 (+0.06)	269	1.54	0	0.0	124	0.71	17505	25.7	24.0	25.7	24.0
2025-08-26	4.73 (+1.39)	0.0 (0.0)	0.03 (0.0)	3292	22.4	0	0.0	-1	0.01	14698	23.4	24.15	24.5	22.65
2025-08-25	3.34 (+0.89)	0.0 (0.0)	0.03 (+0.03)	1849	9.59	0	0.0	53	0.27	19275	24.85	26.15	26.25	23.55
2025-08-22	2.45 (-3.72)	0.0 (0.0)	0.0 (-0.24)	-6993	19.89	0	0.0	-468	1.33	35167	25.4	27.0	27.6	25.4
2025-08-21	6.17 (+2.45)	0.0 (0.0)	0.24 (+0.24)	4702	13.36	0	0.0	469	1.33	35184	28.2	27.0	28.2	26.9
2025-08-20	3.72 (+2.55)	0.0 (0.0)	0.0 (0.0)	4814	15.31	0	0.0	0	0.0	31441	25.65	27.8	28.75	25.1
2025-08-19	1.17 (-1.38)	0.0 (0.0)	0.0 (-0.04)	-2405	4.22	0	0.0	-69	0.12	56947	27.8	29.0	30.0	27.15
2025-08-18	2.55 (+0.93)	0.0 (0.0)	0.04 (+0.04)	1761	4.79	0	0.0	69	0.19	36737	27.8	25.4	27.8	25.1
2025-08-15	1.62 (+0.22)	0.0 (0.0)	0.0 (-0.04)	490	1.01	0	0.0	-80	0.16	48628	25.3	26.0	27.0	24.7
2025-08-14	1.4 (-4.55)	0.0 (0.0)	0.04 (+0.04)	-8489	13.29	0	0.0	78	0.12	63855	25.75	25.0	26.45	24.9
2025-08-13	5.95 (+1.34)	0.0 (0.0)	0.0 (-0.02)	2620	3.08	0	0.0	-43	0.05	85104	24.55	23.4	24.55	23.15
2025-08-12	4.61 (+4.21)	0.0 (0.0)	0.02 (-0.08)	7948	11.91	0	0.0	-156	0.23	66737	22.35	20.65	22.35	20.25
2025-08-11	0.4 (-0.87)	0.0 (0.0)	0.1 (+0.1)	-1906	7.28	0	0.0	201	0.77	26174	20.35	20.0	21.9	19.95
2025-08-08	1.27 (+0.73)	0.0 (0.0)	0.0 (0.0)	1158	3.96	0	0.0	0	0.0	29257	20.2	20.0	20.95	19.55
2025-08-07	0.54 (-0.87)	0.0 (0.0)	0.0 (0.0)	-1247	2.54	0	0.0	0	0.0	49065	20.0	20.0	20.6	19.25
2025-08-06	1.41 (-0.39)	0.0 (0.0)	0.0 (0.0)	-742	2.07	0	0.0	-1	0.0	35830	19.4	18.8	19.6	18.45
2025-08-05	1.8 (+0.63)	0.0 (0.0)	0.0 (0.0)	1247	5.52	0	0.0	0	0.0	22579	18.2	19.2	19.4	18.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.17 (-0.79)	0.0 (0.0)	0.0 (-0.07)	-1469	2.09	0	0.0	-126	0.18	70382	19.2	19.6	20.25	19.05
2025-08-01	1.96 (-0.52)	0.0 (0.0)	0.07 (+0.06)	-1093	2.6	0	0.0	101	0.24	42115	19.45	17.2	19.45	17.2
2025-07-31	2.48 (+1.11)	0.0 (0.0)	0.01 (+0.01)	2265	6.21	0	0.0	26	0.07	36486	17.7	16.4	17.7	15.9
2025-07-30	1.37 (+0.17)	0.0 (0.0)	0.0 (0.0)	331	1.89	0	0.0	0	0.0	17536	16.1	16.3	16.75	16.0
2025-07-29	1.2 (-0.45)	0.0 (0.0)	0.0 (-0.01)	-976	2.66	0	0.0	-15	0.04	36655	15.9	15.7	16.7	15.5
2025-07-28	1.65 (+0.81)	0.0 (0.0)	0.01 (+0.01)	1433	5.55	0	0.0	15	0.06	25809	15.5	14.4	15.5	14.2
2025-07-25	0.84 (-0.16)	0.0 (0.0)	0.0 (0.0)	-372	9.88	0	0.0	0	0.0	3764	14.1	14.4	14.4	13.95
2025-07-24	1.0 (+0.08)	0.0 (0.0)	0.0 (0.0)	113	1.56	0	0.0	0	0.0	7235	14.4	14.4	14.6	14.1
2025-07-23	0.92 (-0.08)	0.0 (0.0)	0.0 (0.0)	-243	2.6	0	0.0	0	0.0	9346	14.25	14.25	14.65	14.05
2025-07-22	1.0 (+0.1)	0.0 (0.0)	0.0 (0.0)	116	0.64	0	0.0	0	0.0	18258	13.95	14.15	15.05	13.55
2025-07-21	0.9 (-0.25)	0.0 (0.0)	0.0 (0.0)	-590	10.85	0	0.0	0	0.0	5439	14.0	13.9	14.3	13.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.94 (+0.84)	0.0 (0.0)	0.07 (-0.06)	1609	12.74	0	0.0	-100	0.79	12625	49.05	61.0	62.8	48.7
2026-07-09	3.1 (-0.25)	0.0 (0.0)	0.13 (0.0)	-533	5.67	0	0.0	-14	0.15	9395	59.7	62.6	63.8	59.5
2026-07-03	3.35 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-186	2.26	0	0.0	21	0.25	8248	61.0	58.3	62.5	57.1
2026-06-26	3.37 (+0.14)	0.0 (0.0)	0.12 (-0.04)	-146	0.55	0	0.0	-73	0.28	26319	58.0	68.5	70.2	57.7
2026-06-18	3.23 (-0.68)	0.0 (0.0)	0.16 (-0.01)	-1676	5.94	0	0.0	-17	0.06	28233	67.1	72.1	72.3	64.6
2026-06-12	3.91 (+0.73)	0.0 (0.0)	0.17 (+0.13)	1239	2.06	0	0.0	259	0.43	60162	69.4	55.7	70.8	55.7
2026-06-05	3.18 (+0.01)	0.0 (0.0)	0.04 (-0.01)	-170	0.81	0	0.0	-35	0.17	20993	61.8	65.6	68.0	57.2
2026-05-29	3.17 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-262	0.71	0	0.0	-17	0.05	36842	65.8	68.6	72.8	65.4
2026-05-22	3.23 (+0.64)	0.0 (0.0)	0.06 (-0.02)	1010	3.45	0	0.0	-37	0.13	29307	66.8	71.4	71.4	61.0
2026-05-15	2.59 (-2.3)	0.0 (0.0)	0.08 (-0.05)	-8409	9.75	0	0.0	-86	0.1	86257	70.5	72.0	78.3	68.2
2026-05-08	4.89 (+0.08)	0.0 (0.0)	0.13 (-0.01)	47	0.33	0	0.0	-20	0.14	14082	72.0	75.4	82.1	71.0
2026-04-30	4.81 (+1.13)	0.0 (0.0)	0.14 (+0.02)	1660	13.32	0	0.0	25	0.2	12461	73.9	70.4	74.5	65.2
2026-04-24	3.68 (-1.3)	0.0 (0.0)	0.12 (-0.07)	237	0.12	0	0.0	-125	0.06	196373	71.5	70.0	87.2	68.3
2026-04-17	4.98 (-1.42)	0.0 (0.0)	0.19 (-0.07)	-3282	2.6	0	0.0	-130	0.1	126409	68.8	68.7	73.5	61.6
2026-04-10	6.4 (+3.53)	0.0 (0.0)	0.26 (+0.1)	6309	8.53	0	0.0	194	0.26	73979	65.6	54.8	69.1	54.0
2026-04-02	2.87 (+0.18)	0.0 (0.0)	0.16 (-0.06)	128	0.63	0	0.0	-128	0.63	20456	53.5	54.5	57.7	51.9
2026-03-27	2.69 (-0.08)	0.0 (0.0)	0.22 (-0.04)	-217	0.73	0	0.0	-61	0.21	29690	56.2	58.2	60.0	54.1
2026-03-20	2.77 (-0.71)	0.0 (0.0)	0.26 (+0.04)	-1864	2.07	0	0.0	65	0.07	90160	61.8	62.4	67.9	60.5
2026-03-13	3.48 (+0.61)	0.0 (0.0)	0.22 (+0.03)	913	2.67	0	0.0	62	0.18	34210	62.4	55.8	65.0	55.1
2026-03-06	2.87 (+0.18)	0.0 (0.0)	0.19 (-0.02)	232	0.37	0	0.0	-49	0.08	62111	61.2	60.2	69.4	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.69 (-0.46)	0.0 (0.0)	0.21 (+0.03)	-1279	2.3	0	0.0	59	0.11	55614	64.0	55.5	66.9	54.7
2026-02-11	3.15 (-0.38)	0.0 (0.0)	0.18 (-0.04)	-910	2.91	0	0.0	-79	0.25	31274	54.0	57.6	58.9	52.0
2026-02-06	3.53 (-1.51)	0.0 (0.0)	0.22 (-0.04)	-3575	5.33	0	0.0	-73	0.11	67057	55.7	59.0	66.0	55.2
2026-01-30	5.04 (-2.65)	0.0 (0.0)	0.26 (-0.06)	-5851	6.67	0	0.0	-115	0.13	87774	59.8	62.0	69.6	58.2
2026-01-23	7.69 (-0.86)	0.0 (0.0)	0.32 (-0.09)	-1832	1.76	0	0.0	-177	0.17	103847	62.2	71.5	76.0	61.8
2026-01-16	8.55 (-1.15)	0.0 (0.0)	0.41 (+0.05)	-2228	6.2	0	0.0	97	0.27	35934	70.0	52.8	72.9	52.2
2026-01-09	9.7 (+0.64)	0.0 (0.0)	0.36 (+0.06)	1218	4.44	0	0.0	120	0.44	27403	51.2	54.6	54.6	47.0
2026-01-02	9.06 (-0.89)	0.0 (0.0)	0.3 (-0.14)	-2040	1.15	0	0.0	-266	0.15	178017	53.0	49.55	54.5	48.55
2025-12-26	9.95 (+3.54)	0.0 (0.0)	0.44 (-1.17)	6470	2.13	0	0.0	-2248	0.74	303499	46.5	38.3	46.5	38.2
2025-12-19	6.41 (+2.25)	0.0 (0.0)	1.61 (+1.01)	4071	1.46	0	0.0	1938	0.7	278366	36.9	29.0	36.9	28.9
2025-12-12	4.16 (+1.73)	0.0 (0.0)	0.6 (+0.28)	3227	2.4	0	0.0	532	0.4	134398	29.4	25.7	29.9	25.4
2025-12-05	2.43 (-0.31)	0.0 (0.0)	0.32 (-0.27)	-696	1.61	0	0.0	-520	1.2	43214	25.7	27.25	27.75	25.25
2025-11-28	2.74 (+0.83)	0.0 (0.0)	0.59 (+0.14)	1567	0.88	0	0.0	286	0.16	178638	27.45	24.35	31.25	24.0
2025-11-21	1.91 (+0.61)	0.0 (0.0)	0.45 (+0.13)	1056	0.82	0	0.0	239	0.18	129248	24.25	26.1	29.0	24.1
2025-11-14	1.3 (+0.46)	0.0 (0.0)	0.32 (+0.03)	789	0.74	0	0.0	53	0.05	106878	25.95	25.15	27.5	24.05
2025-11-07	0.84 (-0.1)	0.0 (0.0)	0.29 (+0.07)	-592	0.42	0	0.0	135	0.09	142372	25.5	24.15	27.85	23.6
2025-10-31	0.94 (-0.69)	0.0 (0.0)	0.22 (+0.08)	-1495	1.29	0	0.0	169	0.15	116232	23.8	24.8	25.9	23.05
2025-10-23	1.63 (-0.65)	0.0 (0.0)	0.14 (+0.09)	-1858	2.74	0	0.0	162	0.24	67867	23.65	19.1	23.8	19.1
2025-10-17	2.28 (+0.65)	0.0 (0.0)	0.05 (-0.01)	1039	5.58	0	0.0	-9	0.05	18635	18.75	18.95	20.95	18.7
2025-10-09	1.63 (-0.3)	0.0 (0.0)	0.06 (+0.01)	-1315	4.67	0	0.0	10	0.04	28163	20.75	20.95	22.15	20.3
2025-10-03	1.93 (-0.32)	0.0 (0.0)	0.05 (+0.05)	-784	1.73	0	0.0	99	0.22	45373	20.7	18.3	21.95	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.25 (-1.12)	0.0 (0.0)	0.0 (0.0)	-2150	13.06	0	0.0	0	0.0	16465	18.05	20.0	20.2	17.9
2025-09-19	3.37 (+0.81)	0.0 (0.0)	0.0 (-0.04)	1639	8.35	0	0.0	-69	0.35	19637	19.95	19.35	20.3	17.6
2025-09-12	2.56 (-3.37)	0.0 (0.0)	0.04 (+0.01)	-6048	17.98	0	0.0	15	0.04	33629	19.35	19.5	21.4	19.0
2025-09-05	5.93 (+2.54)	0.0 (0.0)	0.03 (0.0)	5564	12.38	0	0.0	-1	0.0	44928	19.25	24.0	24.45	18.9
2025-08-29	3.39 (+0.94)	0.0 (0.0)	0.03 (+0.03)	3172	4.35	0	0.0	53	0.07	72899	24.6	26.15	26.6	22.65
2025-08-22	2.45 (+0.83)	0.0 (0.0)	0.0 (0.0)	1879	0.96	0	0.0	1	0.0	195476	25.4	25.4	30.0	25.1
2025-08-15	1.62 (+0.35)	0.0 (0.0)	0.0 (0.0)	663	0.23	0	0.0	0	0.0	290498	25.3	20.0	27.0	19.95
2025-08-08	1.27 (-0.69)	0.0 (0.0)	0.0 (-0.07)	-1053	0.51	0	0.0	-127	0.06	207113	20.2	19.6	20.95	18.2
2025-08-01	1.96 (+1.12)	0.0 (0.0)	0.07 (+0.07)	1960	1.24	0	0.0	127	0.08	158601	19.45	14.4	19.45	14.2
2025-07-25	0.84 (-0.31)	0.0 (0.0)	0.0 (0.0)	-976	2.22	0	0.0	0	0.0	44042	14.1	13.9	15.05	13.55
2025-07-18	1.15 (+0.28)	0.0 (0.0)	0.0 (0.0)	189	0.27	0	0.0	0	0.0	69576	13.95	12.9	15.1	12.35
2025-07-11	0.87 (-0.21)	0.0 (0.0)	0.0 (0.0)	-1393	3.75	0	0.0	0	0.0	37153	12.9	12.95	13.7	12.05
2025-07-04	1.08 (-0.24)	0.0 (0.0)	0.0 (0.0)	-1087	1.37	0	0.0	0	0.0	79613	13.1	10.1	13.85	9.92
2025-06-27	1.32 (-0.43)	0.0 (0.0)	0.0 (0.0)	-804	6.41	0	0.0	0	0.0	12540	10.15	9.69	11.35	9.5
2025-06-20	1.75 (-0.42)	0.0 (0.0)	0.0 (0.0)	-568	5.03	0	0.0	0	0.0	11290	9.83	8.71	10.2	8.34
2025-06-13	2.17 (-0.08)	0.0 (0.0)	0.0 (0.0)	-63	8.41	0	0.0	0	0.0	749	8.74	8.81	8.97	8.68
2025-06-06	2.25 (-0.06)	0.0 (0.0)	0.0 (0.0)	-115	12.29	0	0.0	0	0.0	936	8.8	9.0	9.0	8.67
2025-05-29	2.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	4	0.52	0	0.0	0	0.0	771	9.03	9.09	9.17	8.96
2025-05-23	2.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-38	3.96	0	0.0	0	0.0	959	9.05	9.13	9.17	8.88
2025-05-16	2.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.55	0	0.0	0	0.0	1280	9.13	9.05	9.55	9.02
2025-05-09	2.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	48	5.67	0	0.0	0	0.0	847	9.03	9.32	9.32	8.84
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.4 (-0.05)	0.0 (0.0)	0.0 (0.0)	-127	13.05	0	0.0	0	0.0	973	9.25	8.79	9.43	8.79
2025-04-25	2.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	40	5.21	0	0.0	0	0.0	768	8.8	8.85	8.95	8.42
2025-04-18	2.43 (+0.07)	0.0 (0.0)	0.0 (0.0)	203	10.69	0	0.0	0	0.0	1899	8.8	8.21	8.95	8.18
2025-04-11	2.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-52	1.11	0	0.0	0	0.0	4670	8.0	9.0	9.0	7.29
2025-04-02	2.39 (-0.06)	0.0 (0.0)	0.0 (0.0)	-125	6.36	0	0.0	0	0.0	1964	9.99	10.0	10.4	9.5
2025-03-28	2.45 (-0.06)	0.0 (0.0)	0.0 (0.0)	-108	6.83	0	0.0	0	0.0	1581	10.1	10.8	10.85	10.05
2025-03-21	2.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	42	3.68	0	0.0	0	0.0	1141	10.8	10.75	10.85	10.55
2025-03-14	2.52 (-0.13)	0.0 (0.0)	0.0 (0.0)	-222	16.36	0	0.0	0	0.0	1357	10.7	10.65	11.0	10.5
2025-03-07	2.65 (-0.09)	0.0 (0.0)	0.0 (0.0)	-164	18.04	0	0.0	0	0.0	909	10.55	10.95	11.0	10.55
2025-02-27	2.74 (-0.12)	0.0 (0.0)	0.0 (0.0)	61	5.35	0	0.0	0	0.0	1141	11.0	11.35	11.45	10.95
2025-02-21	2.86 (-0.22)	0.0 (0.0)	0.0 (0.0)	-304	15.05	0	0.0	0	0.0	2020	11.35	10.9	11.45	10.7
2025-02-14	3.08 (-0.43)	0.0 (0.0)	0.0 (0.0)	-354	25.2	0	0.0	0	0.0	1405	10.75	10.8	10.8	10.45
2025-02-07	3.51 (-0.11)	0.0 (0.0)	0.0 (0.0)	-187	13.65	0	0.0	0	0.0	1370	10.8	10.4	11.1	9.96
2025-01-22	3.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	104	16.51	0	0.0	0	0.0	630	10.4	10.35	10.55	10.3
2025-01-17	3.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	67	3.2	0	0.0	0	0.0	2091	10.4	10.85	11.0	10.1
2025-01-10	3.55 (-0.12)	0.0 (0.0)	0.0 (0.0)	-242	10.73	0	0.0	0	0.0	2256	10.85	11.2	11.65	10.7
2025-01-03	3.67 (-0.19)	0.0 (0.0)	0.0 (0.0)	-253	20.77	0	0.0	0	0.0	1218	11.1	11.55	11.55	11.1
2024-12-27	3.86 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	1.45	0	0.0	0	0.0	1452	11.5	11.4	12.05	11.4
2024-12-20	3.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-109	6.85	0	0.0	0	0.0	1591	11.3	11.85	11.9	11.3
2024-12-13	3.94 (-0.24)	0.0 (0.0)	0.0 (0.0)	-468	30.02	0	0.0	0	0.0	1559	11.85	12.4	12.5	11.8
2024-12-06	4.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	0.66	0	0.0	0	0.0	1808	12.35	12.25	12.7	12.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	56	2.25	0	0.0	0	0.0	2486	12.2	12.45	12.65	11.9
2024-11-22	4.17 (+0.08)	0.0 (0.0)	0.0 (-0.1)	193	10.43	0	0.0	-201	10.86	1850	12.35	12.3	12.55	12.0
2024-11-15	4.09 (-0.3)	0.0 (0.0)	0.1 (-0.1)	-536	13.44	0	0.0	-179	4.49	3988	12.3	13.5	13.5	12.1
2024-11-08	4.39 (+0.04)	0.0 (0.0)	0.2 (0.0)	125	4.91	0	0.0	0	0.0	2547	13.5	13.9	14.1	13.45
2024-11-01	4.35 (-0.15)	0.0 (0.0)	0.2 (0.0)	-256	7.41	0	0.0	0	0.0	3454	13.9	13.95	14.4	13.25
2024-10-25	4.5 (+0.45)	0.0 (0.0)	0.2 (0.0)	850	15.24	0	0.0	0	0.0	5576	13.9	13.3	14.45	13.3
2024-10-18	4.05 (+0.29)	0.0 (0.0)	0.2 (0.0)	318	12.28	0	0.0	0	0.0	2589	13.3	13.1	13.7	12.85
2024-10-11	3.76 (-0.17)	0.0 (0.0)	0.2 (0.0)	-439	15.6	0	0.0	-12	0.43	2815	13.1	13.45	13.9	13.05
2024-10-04	3.93 (-0.2)	0.0 (0.0)	0.2 (0.0)	-397	22.97	0	0.0	0	0.0	1728	13.4	13.9	13.9	13.3
2024-09-27	4.13 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-91	3.29	0	0.0	20	0.72	2769	13.85	14.0	14.15	13.6
2024-09-20	4.17 (+0.15)	0.0 (0.0)	0.19 (0.0)	328	12.56	0	0.0	0	0.0	2612	13.95	13.8	14.45	13.7
2024-09-13	4.02 (-0.23)	0.0 (0.0)	0.19 (+0.02)	-494	14.93	0	0.0	37	1.12	3309	13.75	13.5	14.05	13.15
2024-09-06	4.25 (-0.03)	0.0 (0.0)	0.17 (+0.02)	67	1.12	0	0.0	38	0.64	5967	13.9	15.3	15.35	13.5
2024-08-30	4.28 (-0.19)	0.0 (0.0)	0.15 (+0.03)	-35	0.21	0	0.0	75	0.44	17030	15.15	14.1	15.75	13.95
2024-08-23	4.47 (-0.1)	0.0 (0.0)	0.12 (0.0)	-281	4.62	0	0.0	0	0.0	6078	13.8	14.05	14.45	13.65
2024-08-16	4.57 (+0.39)	0.0 (0.0)	0.12 (0.0)	645	16.03	0	0.0	-9	0.22	4024	13.9	13.8	14.05	13.6
2024-08-09	4.18 (-0.02)	0.0 (0.0)	0.12 (0.0)	157	1.19	0	0.0	0	0.0	13226	13.65	13.55	14.25	11.65
2024-08-02	4.2 (-0.14)	0.0 (0.0)	0.12 (0.0)	-232	3.5	0	0.0	0	0.0	6637	14.3	15.05	15.2	13.95
2024-07-26	4.34 (+0.23)	0.0 (0.0)	0.12 (-0.01)	166	3.24	0	0.0	-13	0.25	5127	14.8	15.75	16.0	14.55
2024-07-19	4.11 (+0.46)	0.0 (0.0)	0.13 (0.0)	919	3.97	0	0.0	0	0.0	23145	15.75	16.85	17.5	15.7
2024-07-12	3.65 (+0.85)	0.0 (0.0)	0.13 (0.0)	2206	9.32	0	0.0	-5	0.02	23678	16.75	17.05	17.3	15.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.8 (+0.85)	0.0 (0.0)	0.13 (0.0)	1662	6.34	0	0.0	-8	0.03	26204	16.7	16.0	16.95	15.8
2024-06-28	1.95 (+0.03)	0.0 (0.0)	0.13 (0.0)	190	2.55	0	0.0	0	0.0	7452	15.35	15.7	15.7	14.9
2024-06-21	1.92 (+0.75)	0.0 (0.0)	0.13 (0.0)	1592	13.14	0	0.0	0	0.0	12112	15.7	15.4	15.9	14.85
2024-06-14	1.17 (-0.11)	0.0 (0.0)	0.13 (0.0)	-327	2.15	0	0.0	0	0.0	15225	15.4	15.65	16.0	14.5
2024-06-07	1.28 (-0.11)	0.0 (0.0)	0.13 (0.0)	-228	0.94	0	0.0	10	0.04	24272	15.6	15.85	16.3	15.15
2024-05-31	1.39 (-2.23)	0.0 (0.0)	0.13 (-0.02)	-4274	5.09	0	0.0	-36	0.04	84038	15.75	17.55	18.25	15.7
2024-05-24	3.62 (+1.89)	0.0 (0.0)	0.15 (+0.02)	2538	3.04	0	0.0	35	0.04	83378	17.1	14.3	17.1	13.75
2024-05-17	1.73 (+0.46)	0.0 (0.0)	0.13 (+0.13)	986	5.32	0	0.0	248	1.34	18530	14.3	13.65	15.0	13.5
2024-05-10	1.27 (-1.01)	0.0 (0.0)	0.0 (0.0)	-2996	12.21	0	0.0	0	0.0	24537	13.45	14.2	14.3	13.0
2024-05-03	2.28 (+0.12)	0.0 (0.0)	0.0 (0.0)	493	6.57	0	0.0	0	0.0	7508	13.55	12.35	13.55	12.2
2024-04-26	2.16 (+0.26)	0.0 (0.0)	0.0 (0.0)	-69	1.34	0	0.0	0	0.0	5157	12.25	12.25	12.5	11.95
2024-04-19	1.9 (+0.55)	0.0 (0.0)	0.0 (0.0)	1085	13.65	0	0.0	0	0.0	7946	12.1	13.25	13.4	11.75
2024-04-12	1.35 (-0.2)	0.0 (0.0)	0.0 (0.0)	-106	1.18	0	0.0	0	0.0	8971	13.25	13.3	13.95	13.15
2024-04-03	1.55 (+0.27)	0.0 (0.0)	0.0 (0.0)	571	11.78	0	0.0	0	0.0	4848	13.3	13.6	13.7	13.0
2024-03-29	1.28 (-0.4)	0.0 (0.0)	0.0 (0.0)	-1258	6.09	0	0.0	0	0.0	20669	13.6	13.6	14.5	13.55
2024-03-22	1.68 (-0.4)	0.0 (0.0)	0.0 (0.0)	-788	2.91	0	0.0	0	0.0	27047	13.5	14.9	15.2	13.05
2024-03-15	2.08 (-0.86)	0.0 (0.0)	0.0 (0.0)	-1098	1.64	0	0.0	0	0.0	67109	14.65	15.5	17.35	14.5
2024-03-08	2.94 (+0.81)	0.0 (0.0)	0.0 (0.0)	1220	1.08	0	0.0	0	0.0	112614	15.8	12.85	18.7	12.65
2024-03-01	2.13 (+0.48)	0.0 (0.0)	0.0 (0.0)	865	8.45	0	0.0	0	0.0	10238	12.8	12.85	13.25	12.7
2024-02-23	1.65 (-0.75)	0.0 (0.0)	0.0 (0.0)	-1811	6.58	0	0.0	0	0.0	27534	12.8	12.15	13.55	12.1
2024-02-16	2.4 (+0.49)	0.0 (0.0)	0.0 (0.0)	942	33.64	0	0.0	0	0.0	2800	12.05	11.35	12.1	11.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.91 (-0.05)	0.0 (0.0)	0.0 (0.0)	-99	12.79	0	0.0	0	0.0	774	11.35	11.8	11.8	11.35
2024-02-02	1.96 (+0.13)	0.0 (0.0)	0.0 (0.0)	715	9.49	0	0.0	0	0.0	7537	11.55	11.6	12.4	11.55
2024-01-26	1.83 (+0.75)	0.0 (0.0)	0.0 (0.0)	1438	23.84	0	0.0	0	0.0	6031	11.55	11.15	11.75	11.15
2024-01-19	1.08 (-0.04)	0.0 (0.0)	0.0 (0.0)	-78	3.12	0	0.0	0	0.0	2503	11.15	11.0	11.45	10.9
2024-01-12	1.12 (-0.1)	0.0 (0.0)	0.0 (0.0)	-37	2.67	0	0.0	0	0.0	1387	10.95	11.15	11.25	10.9
2024-01-05	1.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0.54	0	0.0	0	0.0	1655	11.15	11.2	11.25	10.95
2023-12-29	1.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	-184	7.83	0	0.0	0	0.0	2351	11.2	11.35	11.4	11.15
2023-12-22	1.18 (-0.22)	0.0 (0.0)	0.0 (0.0)	-341	5.2	0	0.0	0	0.0	6553	11.35	11.5	11.8	11.15
2023-12-15	1.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	0.05	0	0.0	0	0.0	16770	11.5	10.9	12.25	10.8
2023-12-08	1.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	72	3.6	0	0.0	0	0.0	2001	10.95	10.95	11.1	10.9
2023-12-01	1.41 (+0.11)	0.0 (0.0)	0.0 (0.0)	96	5.72	0	0.0	0	0.0	1677	10.9	10.75	11.0	10.6
2023-11-24	1.3 (-0.11)	0.0 (0.0)	0.0 (0.0)	95	8.3	0	0.0	0	0.0	1144	10.7	10.65	10.85	10.6
2023-11-17	1.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.21	0	0.0	0	0.0	1454	10.65	10.7	10.7	10.4
2023-11-10	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	12	1.48	0	0.0	0	0.0	813	10.65	10.9	10.9	10.6
2023-11-03	1.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-75	9.75	0	0.0	0	0.0	769	10.85	10.7	10.85	10.6
2023-10-27	1.43 (+0.05)	0.0 (0.0)	0.0 (0.0)	135	18.52	0	0.0	0	0.0	729	10.7	10.65	10.85	10.55
2023-10-20	1.38 (-0.08)	0.0 (0.0)	0.0 (0.0)	-122	12.14	0	0.0	0	0.0	1005	10.65	10.95	11.05	10.6
2023-10-13	1.46 (-0.05)	0.0 (0.0)	0.0 (0.0)	-187	24.48	0	0.0	0	0.0	764	10.9	11.2	11.2	10.85
2023-10-06	1.51 (+0.14)	0.0 (0.0)	0.0 (0.0)	227	6.89	0	0.0	0	0.0	3294	11.1	10.95	11.6	10.9
2023-09-28	1.37 (+0.09)	0.0 (0.0)	0.0 (0.0)	14	2.2	0	0.0	0	0.0	636	10.9	11.0	11.0	10.85
2023-09-22	1.28 (-0.18)	0.0 (0.0)	0.0 (0.0)	-379	27.95	0	0.0	0	0.0	1356	10.95	11.2	11.3	10.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.46 (-0.29)	0.0 (0.0)	0.0 (0.0)	-59	2.3	0	0.0	0	0.0	2566	11.25	11.75	11.9	11.1
2023-09-08	1.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	19	0.51	0	0.0	0	0.0	3706	11.6	11.8	12.1	11.5
2023-09-01	1.76 (+0.24)	0.0 (0.0)	0.0 (0.0)	466	20.38	0	0.0	0	0.0	2287	11.75	11.6	11.75	11.25
2023-08-25	1.52 (-0.27)	0.0 (0.0)	0.0 (0.0)	-598	12.55	0	0.0	0	0.0	4766	11.5	12.0	12.0	11.35
2023-08-18	1.79 (+0.08)	0.0 (0.0)	0.0 (0.0)	284	16.33	0	0.0	0	0.0	1739	11.0	11.1	11.25	10.75
2023-08-11	1.71 (-0.52)	0.0 (0.0)	0.0 (0.0)	-461	19.44	0	0.0	0	0.0	2372	11.15	12.0	12.0	11.1
2023-08-04	2.23 (-0.09)	0.0 (0.0)	0.0 (0.0)	-61	2.06	0	0.0	0	0.0	2956	11.8	12.05	12.45	11.7
2023-07-28	2.32 (+0.23)	0.0 (0.0)	0.0 (0.0)	459	12.98	0	0.0	0	0.0	3536	11.95	11.75	12.2	11.65
2023-07-21	2.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	-46	1.47	0	0.0	0	0.0	3130	11.75	11.85	12.1	11.55
2023-07-14	2.07 (+0.09)	0.0 (0.0)	0.0 (0.0)	129	4.26	0	0.0	0	0.0	3025	11.85	12.0	12.05	11.6
2023-07-07	1.98 (+0.04)	0.0 (0.0)	0.0 (0.0)	112	3.01	0	0.0	0	0.0	3727	11.9	12.5	12.6	11.75
2023-06-30	1.94 (-0.14)	0.0 (0.0)	0.0 (0.0)	-382	10.01	0	0.0	0	0.0	3815	12.5	12.9	12.9	12.2
2023-06-21	2.08 (+0.11)	0.0 (0.0)	0.0 (0.0)	245	9.69	0	0.0	0	0.0	2529	12.9	12.9	13.0	12.7
2023-06-16	1.97 (+0.2)	0.0 (0.0)	0.0 (0.0)	222	2.62	0	0.0	0	0.0	8484	13.0	13.1	13.3	12.4
2023-06-09	1.77 (+0.2)	0.0 (0.0)	0.0 (0.0)	94	0.9	0	0.0	0	0.0	10473	13.05	13.5	13.65	12.95
2023-06-02	1.57 (-0.36)	0.0 (0.0)	0.0 (0.0)	-1258	3.07	0	0.0	0	0.0	40940	13.25	11.95	14.2	11.85
2023-05-26	1.93 (+0.23)	0.0 (0.0)	0.0 (0.0)	408	6.63	0	0.0	0	0.0	6150	11.85	11.9	12.4	11.8
2023-05-19	1.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-199	1.61	0	0.0	0	0.0	12353	11.85	12.05	12.6	11.85
2023-05-12	1.72 (+0.17)	0.0 (0.0)	0.0 (0.0)	420	1.5	0	0.0	0	0.0	27933	11.9	12.05	12.8	11.45
2023-05-05	1.55 (+0.21)	0.0 (0.0)	0.0 (0.0)	407	8.4	0	0.0	0	0.0	4848	11.15	11.2	11.75	11.1
2023-04-28	1.34 (-0.11)	0.0 (0.0)	0.0 (0.0)	-2	0.09	0	0.0	0	0.0	2123	11.2	10.8	11.2	10.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-18	0.37	0	0.0	0	0.0	4870	10.8	10.95	11.5	10.7
2023-04-14	1.45 (+0.17)	0.0 (0.0)	0.0 (0.0)	314	6.34	0	0.0	0	0.0	4955	10.9	10.95	11.3	10.8
2023-04-07	1.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	40	10.53	0	0.0	0	0.0	380	10.9	10.85	11.0	10.85
2023-03-31	1.26 (-0.05)	0.0 (0.0)	0.0 (0.0)	-68	6.9	0	0.0	0	0.0	985	10.8	10.9	11.15	10.7
2023-03-24	1.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	41	4.17	0	0.0	0	0.0	984	10.9	10.6	11.05	10.4
2023-03-17	1.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	-71	5.27	0	0.0	0	0.0	1348	10.6	11.05	11.1	10.4
2023-03-10	1.37 (-0.06)	0.0 (0.0)	0.0 (0.0)	-117	4.97	0	0.0	0	0.0	2355	11.1	11.3	11.4	11.05
2023-03-03	1.43 (+0.09)	0.0 (0.0)	0.0 (0.0)	237	3.55	0	0.0	0	0.0	6679	11.15	10.8	11.65	10.8
2023-02-24	1.34 (+0.07)	0.0 (0.0)	0.0 (0.0)	165	10.83	0	0.0	0	0.0	1523	10.6	10.45	10.65	10.4
2023-02-17	1.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	8	0.92	0	0.0	0	0.0	874	10.45	10.4	10.5	10.3
2023-02-10	1.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-40	4.3	0	0.0	0	0.0	931	10.45	10.6	10.6	10.35
2023-02-03	1.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	24	2.03	0	0.0	0	0.0	1180	10.6	10.45	10.75	10.2
2023-01-17	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.33	0	0.0	0	0.0	307	10.25	10.5	10.5	10.2
2023-01-13	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-47	3.92	0	0.0	0	0.0	1200	10.25	10.8	10.85	10.25
2023-01-06	1.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-55	3.75	0	0.0	0	0.0	1466	10.7	10.9	11.25	10.65
2022-12-30	1.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	38	0.95	0	0.0	0	0.0	4010	10.6	11.45	11.5	10.5
2022-12-23	1.34 (-0.13)	0.0 (0.0)	0.0 (0.0)	-148	0.83	0	0.0	-1	0.01	17756	11.45	10.5	11.7	10.35
2022-12-16	1.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-34	4.15	0	0.0	0	0.0	820	9.97	9.95	10.2	9.83
2022-12-09	1.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	53	4.01	0	0.0	0	0.0	1322	9.97	10.1	10.3	9.96
2022-12-02	1.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	114	10.57	0	0.0	0	0.0	1079	10.0	9.82	10.25	9.75
2022-11-25	1.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-34	6.3	0	0.0	0	0.0	540	9.81	9.95	9.97	9.78
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	40	4.71	0	0.0	0	0.0	850	9.91	10.05	10.05	9.89
2022-11-11	1.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	54	6.44	0	0.0	0	0.0	839	10.05	10.15	10.5	9.98
2022-11-04	1.39 (+0.03)	0.0 (0.0)	0.0 (0.0)	89	14.91	0	0.0	0	0.0	597	10.15	9.85	10.2	9.56
2022-10-28	1.36 (+0.03)	0.0 (0.0)	0.0 (0.0)	140	21.24	0	0.0	0	0.0	659	9.84	9.77	9.99	9.73
2022-10-21	1.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	21	3.18	0	0.0	0	0.0	660	9.73	9.76	9.85	9.59
2022-10-14	1.34 (-0.04)	0.0 (0.0)	0.0 (0.0)	-75	9.33	0	0.0	0	0.0	804	9.85	10.15	10.4	9.65
2022-10-07	1.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	80	11.2	0	0.0	0	0.0	714	10.4	10.15	10.55	10.1
2022-09-30	1.4 (+0.03)	0.0 (0.0)	0.0 (0.0)	52	3.26	0	0.0	0	0.0	1596	10.3	10.8	10.8	9.94
2022-09-23	1.37 (+0.12)	0.0 (0.0)	0.0 (0.0)	216	13.91	0	0.0	0	0.0	1553	10.85	11.45	11.5	10.8
2022-09-16	1.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	39	2.5	0	0.0	0	0.0	1560	11.35	11.45	11.7	11.15
2022-09-08	1.23 (+0.1)	0.0 (0.0)	0.0 (0.0)	158	6.73	0	0.0	0	0.0	2347	11.55	11.7	11.8	11.05
2022-09-02	1.13 (-0.16)	0.0 (0.0)	0.0 (0.0)	-233	3.37	0	0.0	0	0.0	6908	11.55	11.35	12.4	11.15
2022-08-26	1.29 (-0.27)	0.0 (0.0)	0.0 (0.0)	-547	3.65	0	0.0	0	0.0	14972	11.65	11.45	12.4	10.8
2022-08-19	1.56 (+0.23)	0.0 (0.0)	0.0 (0.0)	356	5.6	0	0.0	0	0.0	6356	11.25	10.2	11.25	10.05
2022-08-12	1.33 (+0.07)	0.0 (0.0)	0.0 (0.0)	143	13.72	0	0.0	0	0.0	1042	10.15	10.1	10.35	9.84
2022-08-05	1.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	1.69	0	0.0	-87	6.39	1362	9.96	10.1	10.25	9.54
2022-07-29	1.28 (+0.05)	0.0 (0.0)	0.0 (0.0)	102	9.16	0	0.0	0	0.0	1113	10.05	10.2	10.3	10.0
2022-07-22	1.23 (+0.15)	0.0 (0.0)	0.0 (0.0)	322	21.03	0	0.0	0	0.0	1531	10.2	10.05	10.35	10.0
2022-07-15	1.08 (-0.07)	0.0 (0.0)	0.0 (0.0)	-127	6.19	0	0.0	0	0.0	2052	10.0	9.94	10.5	9.52
2022-07-08	1.15 (+0.15)	0.0 (0.0)	0.0 (0.0)	90	7.01	0	0.0	0	0.0	1283	9.85	9.68	9.99	9.47
2022-07-01	1.0 (-0.09)	0.0 (0.0)	0.0 (0.0)	-164	8.46	0	0.0	0	0.0	1938	9.68	10.35	10.75	9.68
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.09 (-0.17)	0.0 (0.0)	0.0 (0.0)	-163	5.87	0	0.0	0	0.0	2775	10.25	11.25	11.4	10.05
2022-06-17	1.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	29	0.28	0	0.0	0	0.0	10390	11.4	11.45	12.4	11.05
2022-06-10	1.23 (+0.08)	0.0 (0.0)	0.0 (0.0)	222	11.22	0	0.0	0	0.0	1978	11.6	11.55	11.9	11.35
2022-06-02	1.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-32	0.61	0	0.0	0	0.0	5283	11.5	11.3	12.15	11.3
2022-05-27	1.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-93	1.35	0	0.0	0	0.0	6896	11.05	10.35	11.8	10.25
2022-05-20	1.2 (+0.06)	0.0 (0.0)	0.0 (0.0)	132	14.59	0	0.0	-1	0.11	905	10.2	9.97	10.3	9.9
2022-05-13	1.14 (+0.14)	0.0 (0.0)	0.0 (0.0)	133	10.5	0	0.0	0	0.0	1267	9.97	10.1	10.25	9.8
2022-05-06	1.0 (+0.05)	0.0 (0.0)	0.0 (0.0)	76	15.48	0	0.0	0	0.0	491	10.3	10.15	10.55	10.15
2022-04-29	0.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	57	3.99	0	0.0	1	0.07	1427	10.15	11.05	11.05	10.05
2022-04-22	0.91 (+0.19)	0.0 (0.0)	0.0 (0.0)	367	20.69	0	0.0	-1	0.06	1774	11.15	11.05	11.6	10.65
2022-04-15	0.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	214	12.0	0	0.0	0	0.0	1784	11.05	11.7	11.75	11.0
2022-04-08	0.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	9	1.06	0	0.0	0	0.0	852	11.7	12.0	12.05	11.5
2022-04-01	0.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	1.25	0	0.0	-34	3.26	1044	11.95	12.1	12.25	11.8
2022-03-25	0.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	62	2.98	0	0.0	-41	1.97	2081	12.1	12.15	12.7	11.95
2022-03-18	0.68 (+0.14)	0.0 (0.0)	0.0 (0.0)	236	10.53	0	0.0	-44	1.96	2242	12.1	12.55	12.65	11.5
2022-03-11	0.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	-82	2.87	0	0.0	0	0.0	2859	12.55	13.55	13.55	12.4
2022-03-04	0.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-245	1.04	0	0.0	0	0.0	23581	13.55	13.35	14.4	12.95
2022-02-25	0.53 (-0.08)	0.0 (0.0)	0.0 (0.0)	75	5.2	0	0.0	1	0.07	1441	13.4	13.9	13.95	13.2
2022-02-18	0.61 (+0.1)	0.0 (0.0)	0.0 (0.0)	249	14.96	0	0.0	-1	0.06	1664	13.9	13.6	13.95	13.35
2022-02-11	0.51 (+0.08)	0.0 (0.0)	0.0 (0.0)	213	12.59	0	0.0	0	0.0	1692	13.8	13.1	14.3	13.1
2022-01-26	0.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	-161	8.32	0	0.0	0	0.0	1936	13.05	13.65	13.65	12.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.4 (-0.09)	0.0 (0.0)	0.0 (0.0)	-320	10.35	0	0.0	0	0.0	3093	13.75	14.4	14.7	13.65
2022-01-14	0.49 (-0.45)	0.0 (0.0)	0.0 (0.0)	-1092	2.77	0	0.0	0	0.0	39459	14.4	14.05	15.3	13.9
2022-01-07	0.94 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	0.24	0	0.0	0	0.0	3351	14.05	14.85	14.85	13.95
2021-12-30	0.97 (+0.16)	0.0 (0.0)	0.0 (0.0)	216	5.64	0	0.0	0	0.0	3831	14.6	14.1	14.85	13.95
2021-12-24	0.81 (+0.08)	0.0 (0.0)	0.0 (0.0)	-63	2.26	0	0.0	0	0.0	2783	14.1	13.85	14.35	13.65
2021-12-17	0.73 (-0.28)	0.0 (0.0)	0.0 (0.0)	-951	22.66	0	0.0	-1	0.02	4196	13.8	14.2	14.55	13.75
2021-12-10	1.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-234	7.32	0	0.0	1	0.03	3196	14.15	13.85	14.55	13.75
2021-12-03	1.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-28	1.16	0	0.0	0	0.0	2418	13.75	13.7	14.25	13.4
2021-11-26	1.06 (-0.17)	0.0 (0.0)	0.0 (0.0)	-315	11.26	0	0.0	1	0.04	2797	13.95	13.9	14.65	13.9
2021-11-19	1.23 (+0.04)	0.0 (0.0)	0.0 (0.0)	93	2.34	0	0.0	-1	0.03	3968	14.1	14.95	15.05	14.05
2021-11-12	1.19 (-0.29)	0.0 (0.0)	0.0 (0.0)	-531	14.26	0	0.0	0	0.0	3724	14.9	15.05	15.6	14.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.94 (+0.62)	0.0 (0.0)	0.07 (-0.04)	980	3.65	0	0.0	-78	0.29	26835	49.05	62.0	63.8	48.7
2026-06-30	3.32 (+0.15)	0.0 (0.0)	0.11 (+0.06)	-843	0.61	0	0.0	119	0.09	139140	60.8	65.6	72.3	55.7
2026-05-29	3.17 (-1.64)	0.0 (0.0)	0.05 (-0.09)	-7614	4.57	0	0.0	-160	0.1	166488	65.8	75.4	82.1	61.0
2026-04-30	4.81 (+2.03)	0.0 (0.0)	0.14 (-0.02)	4886	1.16	0	0.0	-51	0.01	421240	73.9	55.5	87.2	53.1
2026-03-31	2.78 (+0.09)	0.0 (0.0)	0.16 (-0.05)	-770	0.34	0	0.0	-96	0.04	224609	52.1	60.2	69.4	51.9
2026-02-26	2.69 (-2.35)	0.0 (0.0)	0.21 (-0.05)	-5764	3.74	0	0.0	-93	0.06	153945	64.0	59.0	66.9	52.0
2026-01-30	5.04 (-3.19)	0.0 (0.0)	0.26 (-0.08)	-7111	2.72	0	0.0	-139	0.05	261103	59.8	51.5	76.0	47.0
2025-12-31	8.23 (+5.49)	0.0 (0.0)	0.34 (-0.25)	9450	1.01	0	0.0	-500	0.05	931349	50.4	27.25	54.5	25.25
2025-11-28	2.74 (+1.8)	0.0 (0.0)	0.59 (+0.37)	2820	0.51	0	0.0	713	0.13	557136	27.45	24.15	31.25	23.6
2025-10-31	0.94 (-1.46)	0.0 (0.0)	0.22 (+0.22)	-4697	1.71	0	0.0	431	0.16	274748	23.8	18.4	25.9	18.4
2025-09-30	2.4 (-0.99)	0.0 (0.0)	0.0 (-0.03)	-711	0.61	0	0.0	-55	0.05	116181	18.25	24.0	24.45	17.6
2025-08-29	3.39 (+0.91)	0.0 (0.0)	0.03 (+0.02)	3568	0.44	0	0.0	28	0.0	808101	24.6	17.2	30.0	17.2
2025-07-31	2.48 (+0.92)	0.0 (0.0)	0.01 (+0.01)	-690	0.2	0	0.0	26	0.01	340835	17.7	11.25	17.7	11.0
2025-06-30	1.56 (-0.75)	0.0 (0.0)	0.0 (0.0)	-1074	3.4	0	0.0	0	0.0	31550	11.15	9.0	11.35	8.34
2025-05-29	2.31 (-0.09)	0.0 (0.0)	0.0 (0.0)	6	0.15	0	0.0	0	0.0	4000	9.03	9.31	9.55	8.84
2025-04-30	2.4 (+0.08)	0.0 (0.0)	0.0 (0.0)	189	2.08	0	0.0	0	0.0	9075	9.15	9.53	10.4	7.29
2025-03-31	2.32 (-0.42)	0.0 (0.0)	0.0 (0.0)	-701	11.6	0	0.0	0	0.0	6044	9.51	10.95	11.0	9.51
2025-02-27	2.74 (-0.88)	0.0 (0.0)	0.0 (0.0)	-784	13.21	0	0.0	0	0.0	5936	11.0	10.4	11.45	9.96
2025-01-22	3.62 (-0.2)	0.0 (0.0)	0.0 (0.0)	-260	4.6	0	0.0	0	0.0	5653	10.4	11.35	11.65	10.1
2024-12-31	3.82 (-0.38)	0.0 (0.0)	0.0 (0.0)	-674	9.69	0	0.0	0	0.0	6954	11.3	12.25	12.7	11.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.2 (-0.16)	0.0 (0.0)	0.0 (-0.2)	-164	1.44	0	0.0	-380	3.33	11427	12.2	13.7	14.1	11.9
2024-10-30	4.36 (+0.3)	0.0 (0.0)	0.2 (0.0)	211	1.4	0	0.0	-12	0.08	15071	13.85	13.75	14.45	12.85
2024-09-30	4.06 (-0.22)	0.0 (0.0)	0.2 (+0.05)	-323	2.13	0	0.0	95	0.63	15198	13.65	15.3	15.35	13.15
2024-08-30	4.28 (+0.1)	0.0 (0.0)	0.15 (+0.03)	580	1.35	0	0.0	66	0.15	43034	15.15	14.75	15.75	11.65
2024-07-31	4.18 (+2.23)	0.0 (0.0)	0.12 (-0.01)	4627	5.63	0	0.0	-26	0.03	82118	14.5	16.0	17.5	13.95
2024-06-28	1.95 (+0.56)	0.0 (0.0)	0.13 (0.0)	1227	2.08	0	0.0	10	0.02	59061	15.35	15.85	16.3	14.5
2024-05-31	1.39 (-0.86)	0.0 (0.0)	0.13 (+0.13)	-3651	1.69	0	0.0	247	0.11	215861	15.75	12.5	18.25	12.2
2024-04-30	2.25 (+0.97)	0.0 (0.0)	0.0 (0.0)	1879	6.47	0	0.0	0	0.0	29054	12.5	13.6	13.95	11.75
2024-03-29	1.28 (-0.77)	0.0 (0.0)	0.0 (0.0)	-1774	0.77	0	0.0	0	0.0	229367	13.6	13.2	18.7	12.65
2024-02-29	2.05 (+0.13)	0.0 (0.0)	0.0 (0.0)	33	0.08	0	0.0	0	0.0	40959	13.05	11.8	13.55	11.3
2024-01-31	1.92 (+0.69)	0.0 (0.0)	0.0 (0.0)	1743	9.92	0	0.0	0	0.0	17578	11.7	11.2	12.4	10.9
2023-12-29	1.23 (-0.17)	0.0 (0.0)	0.0 (0.0)	-443	1.58	0	0.0	0	0.0	28048	11.2	10.95	12.25	10.8
2023-11-30	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	206	3.98	0	0.0	0	0.0	5177	10.9	10.7	11.0	10.4
2023-10-31	1.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	-46	0.75	0	0.0	0	0.0	6104	10.65	10.95	11.6	10.55
2023-09-28	1.37 (-0.3)	0.0 (0.0)	0.0 (0.0)	-234	2.62	0	0.0	0	0.0	8941	10.9	11.45	12.1	10.8
2023-08-31	1.67 (-0.62)	0.0 (0.0)	0.0 (0.0)	-606	4.98	0	0.0	0	0.0	12165	11.45	12.1	12.35	10.75
2023-07-31	2.29 (+0.35)	0.0 (0.0)	0.0 (0.0)	719	4.89	0	0.0	0	0.0	14701	12.0	12.5	12.6	11.55
2023-06-30	1.94 (+0.26)	0.0 (0.0)	0.0 (0.0)	-161	0.48	0	0.0	0	0.0	33813	12.5	13.15	13.8	12.2
2023-05-31	1.68 (+0.34)	0.0 (0.0)	0.0 (0.0)	118	0.14	0	0.0	0	0.0	83717	13.05	11.2	14.2	11.1
2023-04-28	1.34 (+0.08)	0.0 (0.0)	0.0 (0.0)	334	2.71	0	0.0	0	0.0	12330	11.2	10.85	11.5	10.65
2023-03-31	1.26 (-0.08)	0.0 (0.0)	0.0 (0.0)	22	0.18	0	0.0	0	0.0	12352	10.8	10.8	11.65	10.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	120	3.0	0	0.0	0	0.0	4003	10.6	10.6	10.75	10.3
2023-01-31	1.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-64	1.84	0	0.0	0	0.0	3480	10.55	10.9	11.25	10.2
2022-12-30	1.33 (-0.11)	0.0 (0.0)	0.0 (0.0)	-27	0.11	0	0.0	-1	0.0	24481	10.6	10.25	11.7	9.83
2022-11-30	1.44 (+0.09)	0.0 (0.0)	0.0 (0.0)	208	6.45	0	0.0	0	0.0	3226	9.98	9.56	10.5	9.56
2022-10-31	1.35 (-0.05)	0.0 (0.0)	0.0 (0.0)	157	5.32	0	0.0	0	0.0	2949	9.84	10.15	10.55	9.59
2022-09-30	1.4 (+0.21)	0.0 (0.0)	0.0 (0.0)	461	4.93	0	0.0	0	0.0	9356	10.3	12.0	12.0	9.94
2022-08-31	1.19 (-0.09)	0.0 (0.0)	0.0 (0.0)	-300	1.06	0	0.0	-87	0.31	28345	12.05	10.1	12.4	9.54
2022-07-29	1.28 (+0.21)	0.0 (0.0)	0.0 (0.0)	214	3.21	0	0.0	0	0.0	6659	10.05	10.05	10.5	9.47
2022-06-30	1.07 (-0.07)	0.0 (0.0)	0.0 (0.0)	118	0.67	0	0.0	0	0.0	17642	10.1	11.7	12.4	10.05
2022-05-31	1.14 (+0.19)	0.0 (0.0)	0.0 (0.0)	195	1.43	0	0.0	-1	0.01	13608	11.7	10.15	12.15	9.8
2022-04-29	0.95 (+0.25)	0.0 (0.0)	0.0 (0.0)	644	10.49	0	0.0	0	0.0	6138	10.15	11.95	12.05	10.05
2022-03-31	0.7 (+0.17)	0.0 (0.0)	0.0 (0.0)	-39	0.12	0	0.0	-119	0.38	31510	12.05	13.35	14.4	11.5
2022-02-25	0.53 (+0.1)	0.0 (0.0)	0.0 (0.0)	537	11.19	0	0.0	0	0.0	4798	13.4	13.1	14.3	13.1
2022-01-26	0.43 (-0.54)	0.0 (0.0)	0.0 (0.0)	-1581	3.3	0	0.0	0	0.0	47840	13.05	14.85	15.3	12.95
2021-12-30	0.97 (-0.17)	0.0 (0.0)	0.0 (0.0)	-1176	7.69	0	0.0	0	0.0	15287	14.6	13.95	14.85	13.65
2021-11-30	1.14 (-0.13)	0.0 (0.0)	0.0 (0.0)	-158	1.09	0	0.0	0	0.0	14511	14.0	14.95	15.6	13.4
2021-10-29	1.27 (-0.46)	0.0 (0.0)	0.0 (0.0)	-1265	9.55	0	0.0	0	0.0	13242	14.8	15.3	15.5	13.65
2021-09-30	1.73 (-0.81)	0.0 (0.0)	0.0 (0.0)	-1089	3.42	0	0.0	-1	0.0	31880	15.65	17.35	18.0	14.85
2021-08-31	2.54 ()	0.0 ()	0.0 ()	612	2.56	0	0.0	0	0.0	23873	17.2	18.9	19.75	15.4