- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 57 | 6.43 | 0 | 0.0 | 0 | 0.0 | 886 | 12.25 | 12.2 | 12.45 | 12.15 |
| 2024-04-25 | 2.06 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -255 | -34.14 | 0 | 0.0 | 0 | 0.0 | 747 | 12.2 | 12.25 | 12.5 | 12.2 |
| 2024-04-24 | 2.2 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1736 | 12.35 | 12.2 | 12.5 | 12.2 |
| 2024-04-23 | 1.98 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 185 | 21.14 | 0 | 0.0 | 0 | 0.0 | 875 | 12.0 | 12.15 | 12.25 | 11.95 |
| 2024-04-22 | 1.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | -6.15 | 0 | 0.0 | 0 | 0.0 | 911 | 12.0 | 12.25 | 12.35 | 12.0 |
| 2024-04-19 | 1.9 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 256 | 11.66 | 0 | 0.0 | 0 | 0.0 | 2195 | 12.1 | 12.4 | 12.45 | 11.75 |
| 2024-04-18 | 1.79 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 345 | 35.97 | 0 | 0.0 | 0 | 0.0 | 959 | 12.5 | 12.6 | 12.65 | 12.4 |
| 2024-04-17 | 1.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -98 | -8.33 | 0 | 0.0 | 0 | 0.0 | 1176 | 12.7 | 12.35 | 13.0 | 12.35 |
| 2024-04-16 | 1.63 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 438 | 21.52 | 0 | 0.0 | 0 | 0.0 | 2035 | 12.5 | 13.0 | 13.0 | 12.3 |
| 2024-04-15 | 1.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 144 | 9.12 | 0 | 0.0 | 0 | 0.0 | 1579 | 13.0 | 13.25 | 13.4 | 12.95 |
| 2024-04-12 | 1.35 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 364 | 27.45 | 0 | 0.0 | 0 | 0.0 | 1326 | 13.25 | 13.25 | 13.35 | 13.15 |
| 2024-04-11 | 1.16 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -443 | -27.83 | 0 | 0.0 | 0 | 0.0 | 1592 | 13.25 | 13.6 | 13.6 | 13.2 |
| 2024-04-10 | 1.39 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -310 | -12.28 | 0 | 0.0 | 0 | 0.0 | 2524 | 13.7 | 13.45 | 13.95 | 13.45 |
| 2024-04-09 | 1.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 190 | 9.55 | 0 | 0.0 | 0 | 0.0 | 1990 | 13.45 | 13.45 | 13.65 | 13.4 |
| 2024-04-08 | 1.44 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 93 | 6.05 | 0 | 0.0 | 0 | 0.0 | 1537 | 13.5 | 13.3 | 13.6 | 13.15 |
| 2024-04-03 | 1.55 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 423 | 23.32 | 0 | 0.0 | 0 | 0.0 | 1814 | 13.3 | 13.3 | 13.3 | 13.0 |
| 2024-04-02 | 1.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -168 | -10.67 | 0 | 0.0 | 0 | 0.0 | 1575 | 13.4 | 13.7 | 13.7 | 13.3 |
| 2024-04-01 | 1.44 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 316 | 21.67 | 0 | 0.0 | 0 | 0.0 | 1458 | 13.7 | 13.6 | 13.7 | 13.35 |
| 2024-03-29 | 1.28 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 140 | 5.74 | 0 | 0.0 | 0 | 0.0 | 2440 | 13.6 | 13.95 | 14.05 | 13.55 |
| 2024-03-28 | 1.21 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -319 | -11.2 | 0 | 0.0 | 0 | 0.0 | 2848 | 13.95 | 14.4 | 14.45 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.37 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 283 | 9.98 | 0 | 0.0 | 0 | 0.0 | 2837 | 14.2 | 14.1 | 14.4 | 13.9 |
| 2024-03-26 | 1.08 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -245 | -4.74 | 0 | 0.0 | 0 | 0.0 | 5172 | 13.9 | 14.5 | 14.5 | 13.75 |
| 2024-03-25 | 1.17 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -1117 | -15.16 | 0 | 0.0 | 0 | 0.0 | 7369 | 14.45 | 13.6 | 14.5 | 13.6 |
| 2024-03-22 | 1.68 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -1460 | -23.83 | 0 | 0.0 | 0 | 0.0 | 6128 | 13.5 | 13.3 | 13.7 | 13.05 |
| 2024-03-21 | 2.42 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 310 | 4.82 | 0 | 0.0 | 0 | 0.0 | 6436 | 13.35 | 14.1 | 14.2 | 13.2 |
| 2024-03-20 | 2.26 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 1252 | 23.83 | 0 | 0.0 | 0 | 0.0 | 5253 | 13.85 | 14.35 | 14.45 | 13.8 |
| 2024-03-19 | 1.65 (-0.99) | 0.0 (0.0) | 0.0 (0.0) | -1961 | -38.37 | 0 | 0.0 | 0 | 0.0 | 5111 | 14.35 | 14.85 | 15.2 | 14.35 |
| 2024-03-18 | 2.64 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 1071 | 26.01 | 0 | 0.0 | 0 | 0.0 | 4117 | 14.55 | 14.9 | 14.9 | 14.1 |
| 2024-03-15 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.38 | 0 | 0.0 | 0 | 0.0 | 4174 | 14.65 | 15.1 | 15.25 | 14.6 |
| 2024-03-14 | 2.08 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -878 | -12.95 | 0 | 0.0 | 0 | 0.0 | 6781 | 15.05 | 15.35 | 15.55 | 14.65 |
| 2024-03-13 | 2.66 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 1561 | 9.45 | 0 | 0.0 | 0 | 0.0 | 16523 | 15.15 | 16.15 | 16.4 | 14.5 |
| 2024-03-12 | 1.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 468 | 3.33 | 0 | 0.0 | 0 | 0.0 | 14050 | 16.1 | 15.95 | 16.9 | 15.6 |
| 2024-03-11 | 1.81 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -2233 | -8.73 | 0 | 0.0 | 0 | 0.0 | 25580 | 16.2 | 15.5 | 17.35 | 15.3 |
| 2024-03-08 | 2.94 (+1.49) | 0.0 (0.0) | 0.0 (-0.05) | 2577 | 4.05 | 0 | 0.0 | -100 | -0.16 | 63595 | 15.8 | 18.7 | 18.7 | 15.35 |
| 2024-03-07 | 1.45 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | 218 | 1.98 | 0 | 0.0 | 11 | 0.1 | 11017 | 17.05 | 17.05 | 17.05 | 16.8 |
| 2024-03-06 | 1.56 (-0.49) | 0.0 (0.0) | 0.05 (+0.05) | -1372 | -5.08 | 0 | 0.0 | 89 | 0.33 | 26999 | 15.5 | 14.7 | 15.5 | 14.5 |
| 2024-03-05 | 2.05 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -478 | -5.04 | 0 | 0.0 | 0 | 0.0 | 9481 | 14.1 | 13.1 | 14.1 | 13.0 |
| 2024-03-04 | 2.27 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 275 | 18.09 | 0 | 0.0 | 0 | 0.0 | 1520 | 12.85 | 12.85 | 12.9 | 12.65 |
| 2024-03-01 | 2.13 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 150 | 7.79 | 0 | 0.0 | 0 | 0.0 | 1925 | 12.8 | 13.2 | 13.2 | 12.8 |
| 2024-02-29 | 2.05 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 654 | 25.69 | 0 | 0.0 | 0 | 0.0 | 2546 | 13.05 | 12.85 | 13.2 | 12.85 |
| 2024-02-27 | 1.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2239 | 12.75 | 13.2 | 13.2 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.28 | 0 | 0.0 | 0 | 0.0 | 3526 | 13.0 | 12.85 | 13.25 | 12.7 |
| 2024-02-23 | 1.65 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 511 | 13.42 | 0 | 0.0 | 0 | 0.0 | 3809 | 12.8 | 12.95 | 13.1 | 12.55 |
| 2024-02-22 | 1.31 (-1.31) | 0.0 (0.0) | 0.0 (0.0) | -2755 | -16.27 | 0 | 0.0 | 0 | 0.0 | 16931 | 13.0 | 12.5 | 13.55 | 12.45 |
| 2024-02-21 | 2.62 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 277 | 22.87 | 0 | 0.0 | 0 | 0.0 | 1211 | 12.35 | 12.3 | 12.45 | 12.3 |
| 2024-02-20 | 2.48 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 196 | 9.14 | 0 | 0.0 | 0 | 0.0 | 2144 | 12.2 | 12.5 | 12.5 | 12.2 |
| 2024-02-19 | 2.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | -1.16 | 0 | 0.0 | 0 | 0.0 | 3437 | 12.55 | 12.15 | 12.7 | 12.1 |
| 2024-02-16 | 2.4 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 589 | 30.63 | 0 | 0.0 | 0 | 0.0 | 1923 | 12.05 | 11.65 | 12.1 | 11.6 |
| 2024-02-15 | 2.09 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 353 | 40.3 | 0 | 0.0 | 0 | 0.0 | 876 | 11.5 | 11.35 | 11.65 | 11.3 |
| 2024-02-05 | 1.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -99 | -12.79 | 0 | 0.0 | 0 | 0.0 | 774 | 11.35 | 11.8 | 11.8 | 11.35 |
| 2024-02-02 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 191 | 26.68 | 0 | 0.0 | 0 | 0.0 | 716 | 11.55 | 11.8 | 11.8 | 11.55 |
| 2024-02-01 | 1.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 95 | 11.59 | 0 | 0.0 | 0 | 0.0 | 820 | 11.7 | 11.8 | 11.85 | 11.6 |
| 2024-01-31 | 1.92 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 282 | 33.22 | 0 | 0.0 | 0 | 0.0 | 849 | 11.7 | 11.7 | 11.8 | 11.6 |
| 2024-01-30 | 1.78 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -370 | -9.77 | 0 | 0.0 | 0 | 0.0 | 3788 | 11.7 | 11.85 | 12.4 | 11.65 |
| 2024-01-29 | 1.97 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 517 | 37.96 | 0 | 0.0 | 0 | 0.0 | 1362 | 11.7 | 11.6 | 11.75 | 11.55 |
| 2024-01-26 | 1.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | -3.83 | 0 | 0.0 | 0 | 0.0 | 1487 | 11.55 | 11.65 | 11.75 | 11.55 |
| 2024-01-25 | 1.86 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 356 | 24.42 | 0 | 0.0 | 0 | 0.0 | 1458 | 11.55 | 11.45 | 11.7 | 11.45 |
| 2024-01-24 | 1.67 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 446 | 42.0 | 0 | 0.0 | 0 | 0.0 | 1062 | 11.4 | 11.45 | 11.55 | 11.3 |
| 2024-01-23 | 1.44 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 484 | 35.38 | 0 | 0.0 | 0 | 0.0 | 1368 | 11.35 | 11.25 | 11.5 | 11.25 |
| 2024-01-22 | 1.19 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 209 | 31.96 | 0 | 0.0 | 0 | 0.0 | 654 | 11.25 | 11.15 | 11.35 | 11.15 |
| 2024-01-19 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -7.34 | 0 | 0.0 | 0 | 0.0 | 259 | 11.15 | 11.15 | 11.15 | 11.1 |
| 2024-01-18 | 1.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -90 | -27.03 | 0 | 0.0 | 0 | 0.0 | 333 | 11.05 | 11.05 | 11.15 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -110 | -10.28 | 0 | 0.0 | 0 | 0.0 | 1070 | 11.0 | 11.25 | 11.45 | 11.0 |
| 2024-01-16 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 71 | 12.66 | 0 | 0.0 | 0 | 0.0 | 561 | 11.15 | 10.95 | 11.3 | 10.95 |
| 2024-01-15 | 1.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 70 | 25.09 | 0 | 0.0 | 0 | 0.0 | 279 | 10.95 | 11.0 | 11.0 | 10.9 |
| 2024-01-12 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.71 | 0 | 0.0 | 0 | 0.0 | 196 | 10.95 | 11.0 | 11.05 | 10.9 |
| 2024-01-11 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 11.0 | 10.95 | 11.1 | 10.9 |
| 2024-01-10 | 1.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 10.9 | 11.0 | 11.0 | 10.9 |
| 2024-01-09 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -50 | -10.87 | 0 | 0.0 | 0 | 0.0 | 460 | 10.9 | 11.15 | 11.15 | 10.9 |
| 2024-01-08 | 1.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.67 | 0 | 0.0 | 0 | 0.0 | 300 | 11.1 | 11.15 | 11.25 | 11.1 |
| 2024-01-05 | 1.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 96 | 19.43 | 0 | 0.0 | 0 | 0.0 | 494 | 11.15 | 11.05 | 11.25 | 11.0 |
| 2024-01-04 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -5.19 | 0 | 0.0 | 0 | 0.0 | 578 | 11.0 | 11.15 | 11.15 | 10.95 |
| 2024-01-03 | 1.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | -22.19 | 0 | 0.0 | 0 | 0.0 | 302 | 11.1 | 11.2 | 11.25 | 11.05 |
| 2024-01-02 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.88 | 0 | 0.0 | 0 | 0.0 | 278 | 11.2 | 11.2 | 11.25 | 11.15 |
| 2023-12-29 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -12.5 | 0 | 0.0 | 0 | 0.0 | 376 | 11.2 | 11.3 | 11.35 | 11.2 |
| 2023-12-28 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -6.65 | 0 | 0.0 | 0 | 0.0 | 331 | 11.3 | 11.25 | 11.3 | 11.15 |
| 2023-12-27 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.08 | 0 | 0.0 | 0 | 0.0 | 370 | 11.2 | 11.3 | 11.35 | 11.2 |
| 2023-12-26 | 1.26 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -50 | -9.71 | 0 | 0.0 | 0 | 0.0 | 515 | 11.25 | 11.2 | 11.4 | 11.15 |
| 2023-12-25 | 1.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -69 | -9.11 | 0 | 0.0 | 0 | 0.0 | 757 | 11.15 | 11.35 | 11.4 | 11.15 |
| 2023-12-22 | 1.18 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -174 | -4.13 | 0 | 0.0 | 0 | 0.0 | 4212 | 11.35 | 11.25 | 11.8 | 11.25 |
| 2023-12-21 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -5.58 | 0 | 0.0 | 0 | 0.0 | 448 | 11.2 | 11.3 | 11.3 | 11.15 |
| 2023-12-20 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.17 | 0 | 0.0 | 0 | 0.0 | 329 | 11.25 | 11.3 | 11.3 | 11.25 |
| 2023-12-19 | 1.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | -9.17 | 0 | 0.0 | 0 | 0.0 | 458 | 11.25 | 11.15 | 11.3 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 1.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -83 | -7.52 | 0 | 0.0 | 0 | 0.0 | 1104 | 11.15 | 11.5 | 11.5 | 11.15 |
| 2023-12-15 | 1.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 187 | 5.97 | 0 | 0.0 | 0 | 0.0 | 3130 | 11.5 | 11.65 | 11.75 | 11.3 |
| 2023-12-14 | 1.33 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -243 | -1.94 | 0 | 0.0 | 0 | 0.0 | 12500 | 11.6 | 11.25 | 12.25 | 11.25 |
| 2023-12-13 | 1.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.19 | 0 | 0.0 | 0 | 0.0 | 482 | 11.15 | 11.0 | 11.25 | 11.0 |
| 2023-12-12 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.28 | 0 | 0.0 | 0 | 0.0 | 366 | 10.95 | 10.95 | 11.0 | 10.85 |
| 2023-12-11 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 10.9 | 10.9 | 10.95 | 10.8 |
| 2023-12-08 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 13.16 | 0 | 0.0 | 0 | 0.0 | 228 | 10.95 | 11.0 | 11.05 | 10.9 |
| 2023-12-07 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.85 | 0 | 0.0 | 0 | 0.0 | 364 | 10.95 | 10.9 | 11.05 | 10.9 |
| 2023-12-06 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.84 | 0 | 0.0 | 0 | 0.0 | 434 | 10.9 | 10.95 | 11.0 | 10.9 |
| 2023-12-05 | 1.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | -14.2 | 0 | 0.0 | 0 | 0.0 | 338 | 10.95 | 11.05 | 11.1 | 10.95 |
| 2023-12-04 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 8.66 | 0 | 0.0 | 0 | 0.0 | 635 | 11.05 | 10.95 | 11.1 | 10.95 |
| 2023-12-01 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.84 | 0 | 0.0 | 0 | 0.0 | 372 | 10.9 | 10.95 | 11.0 | 10.9 |
| 2023-11-30 | 1.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.65 | 0 | 0.0 | 0 | 0.0 | 768 | 10.9 | 10.8 | 11.0 | 10.75 |
| 2023-11-29 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 12.66 | 0 | 0.0 | 0 | 0.0 | 158 | 10.75 | 10.75 | 10.8 | 10.7 |
| 2023-11-28 | 1.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.29 | 0 | 0.0 | 0 | 0.0 | 205 | 10.7 | 10.7 | 10.7 | 10.65 |
| 2023-11-27 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.56 | 0 | 0.0 | 0 | 0.0 | 172 | 10.65 | 10.75 | 10.75 | 10.6 |
| 2023-11-24 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 10.7 | 10.7 | 10.75 | 10.65 |
| 2023-11-23 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.54 | 0 | 0.0 | 0 | 0.0 | 289 | 10.65 | 10.7 | 10.8 | 10.65 |
| 2023-11-22 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 10.09 | 0 | 0.0 | 0 | 0.0 | 228 | 10.7 | 10.8 | 10.85 | 10.6 |
| 2023-11-21 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.66 | 0 | 0.0 | 0 | 0.0 | 279 | 10.75 | 10.75 | 10.85 | 10.75 |
| 2023-11-20 | 1.27 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 39 | 17.33 | 0 | 0.0 | 0 | 0.0 | 225 | 10.7 | 10.65 | 10.75 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -11.39 | 0 | 0.0 | 0 | 0.0 | 237 | 10.65 | 10.65 | 10.65 | 10.55 |
| 2023-11-16 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.33 | 0 | 0.0 | 0 | 0.0 | 180 | 10.7 | 10.55 | 10.7 | 10.5 |
| 2023-11-15 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.49 | 0 | 0.0 | 0 | 0.0 | 237 | 10.55 | 10.5 | 10.6 | 10.45 |
| 2023-11-14 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 429 | 10.45 | 10.55 | 10.55 | 10.4 |
| 2023-11-13 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.16 | 0 | 0.0 | 0 | 0.0 | 370 | 10.55 | 10.7 | 10.7 | 10.5 |
| 2023-11-10 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.03 | 0 | 0.0 | 0 | 0.0 | 197 | 10.65 | 10.7 | 10.7 | 10.6 |
| 2023-11-09 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 10.7 | 10.75 | 10.8 | 10.65 |
| 2023-11-08 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.57 | 0 | 0.0 | 0 | 0.0 | 140 | 10.75 | 10.75 | 10.8 | 10.7 |
| 2023-11-07 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.33 | 0 | 0.0 | 0 | 0.0 | 150 | 10.75 | 10.85 | 10.85 | 10.7 |
| 2023-11-06 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 10.85 | 10.9 | 10.9 | 10.75 |
| 2023-11-03 | 1.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 16.26 | 0 | 0.0 | 0 | 0.0 | 203 | 10.85 | 10.8 | 10.85 | 10.75 |
| 2023-11-02 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 10.8 | 10.7 | 10.8 | 10.65 |
| 2023-11-01 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 10.65 | 10.7 | 10.75 | 10.6 |
| 2023-10-31 | 1.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -85 | -52.47 | 0 | 0.0 | 0 | 0.0 | 162 | 10.65 | 10.8 | 10.8 | 10.6 |
| 2023-10-30 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 10.7 | 10.7 | 10.85 | 10.65 |
| 2023-10-27 | 1.43 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 30 | 20.41 | 0 | 0.0 | 0 | 0.0 | 147 | 10.7 | 10.75 | 10.75 | 10.6 |
| 2023-10-26 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.32 | 0 | 0.0 | 0 | 0.0 | 138 | 10.65 | 10.7 | 10.7 | 10.6 |
| 2023-10-25 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 10.8 | 10.8 | 10.85 | 10.75 |
| 2023-10-24 | 1.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 34.54 | 0 | 0.0 | 0 | 0.0 | 194 | 10.75 | 10.65 | 10.8 | 10.55 |
| 2023-10-23 | 1.55 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.97 | 0 | 0.0 | 0 | 0.0 | 145 | 10.6 | 10.65 | 10.65 | 10.55 |
| 2023-10-20 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -7.94 | 0 | 0.0 | 0 | 0.0 | 252 | 10.65 | 10.75 | 10.75 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -11.76 | 0 | 0.0 | 0 | 0.0 | 187 | 10.75 | 10.8 | 10.85 | 10.7 |
| 2023-10-18 | 1.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -26.16 | 0 | 0.0 | 0 | 0.0 | 172 | 10.8 | 10.9 | 10.9 | 10.75 |
| 2023-10-17 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.55 | 0 | 0.0 | 0 | 0.0 | 197 | 10.9 | 11.05 | 11.05 | 10.85 |
| 2023-10-16 | 1.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -14.43 | 0 | 0.0 | 0 | 0.0 | 194 | 11.0 | 10.95 | 11.0 | 10.9 |
| 2023-10-13 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 10.9 | 11.0 | 11.05 | 10.85 |
| 2023-10-12 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -13.21 | 0 | 0.0 | 0 | 0.0 | 159 | 10.95 | 10.9 | 11.05 | 10.9 |
| 2023-10-11 | 1.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -172 | -32.7 | 0 | 0.0 | 0 | 0.0 | 526 | 10.85 | 11.2 | 11.2 | 10.85 |
| 2023-10-06 | 1.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.5 | 0 | 0.0 | 0 | 0.0 | 240 | 11.1 | 11.2 | 11.25 | 11.1 |
| 2023-10-05 | 1.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 56 | 8.35 | 0 | 0.0 | 0 | 0.0 | 671 | 11.15 | 11.2 | 11.35 | 11.15 |
| 2023-10-04 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -86 | -12.46 | 0 | 0.0 | 0 | 0.0 | 690 | 11.1 | 11.35 | 11.4 | 11.1 |
| 2023-10-03 | 1.52 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 201 | 14.77 | 0 | 0.0 | 0 | 0.0 | 1361 | 11.3 | 11.1 | 11.6 | 11.1 |
| 2023-10-02 | 1.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 74 | 22.36 | 0 | 0.0 | 0 | 0.0 | 331 | 10.95 | 10.95 | 11.0 | 10.9 |
| 2023-09-28 | 1.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 62 | 20.2 | 0 | 0.0 | 0 | 0.0 | 307 | 10.9 | 10.85 | 10.95 | 10.85 |
| 2023-09-27 | 1.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | -29.25 | 0 | 0.0 | 0 | 0.0 | 106 | 10.85 | 10.9 | 10.95 | 10.85 |
| 2023-09-26 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 10.85 | 10.95 | 10.95 | 10.85 |
| 2023-09-25 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 11.0 | 11.0 | 11.0 | 10.9 |
| 2023-09-22 | 1.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -66 | -36.46 | 0 | 0.0 | 0 | 0.0 | 181 | 10.95 | 10.9 | 10.95 | 10.8 |
| 2023-09-21 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -49 | -19.76 | 0 | 0.0 | 0 | 0.0 | 248 | 10.9 | 10.95 | 10.95 | 10.8 |
| 2023-09-20 | 1.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -168 | -48.28 | 0 | 0.0 | 0 | 0.0 | 348 | 10.95 | 11.15 | 11.15 | 10.95 |
| 2023-09-19 | 1.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -103 | -25.94 | 0 | 0.0 | 0 | 0.0 | 397 | 11.1 | 11.2 | 11.3 | 11.1 |
| 2023-09-18 | 1.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.89 | 0 | 0.0 | 0 | 0.0 | 180 | 11.2 | 11.2 | 11.25 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -88 | -35.92 | 0 | 0.0 | 0 | 0.0 | 245 | 11.25 | 11.35 | 11.4 | 11.25 |
| 2023-09-14 | 1.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 174 | 32.77 | 0 | 0.0 | 0 | 0.0 | 531 | 11.3 | 11.1 | 11.4 | 11.1 |
| 2023-09-13 | 1.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 11.1 | 11.2 | 11.2 | 11.1 |
| 2023-09-12 | 1.47 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -210 | -29.41 | 0 | 0.0 | 0 | 0.0 | 714 | 11.1 | 11.35 | 11.4 | 11.1 |
| 2023-09-11 | 1.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 67 | 8.3 | 0 | 0.0 | 0 | 0.0 | 807 | 11.55 | 11.75 | 11.9 | 11.55 |
| 2023-09-08 | 1.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -8.57 | 0 | 0.0 | 0 | 0.0 | 385 | 11.6 | 11.6 | 11.65 | 11.5 |
| 2023-09-07 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.79 | 0 | 0.0 | 0 | 0.0 | 609 | 11.6 | 11.8 | 11.85 | 11.6 |
| 2023-09-06 | 1.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 120 | 9.0 | 0 | 0.0 | 0 | 0.0 | 1333 | 11.75 | 11.75 | 11.85 | 11.5 |
| 2023-09-05 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 10.55 | 0 | 0.0 | 0 | 0.0 | 398 | 11.65 | 11.75 | 11.8 | 11.65 |
| 2023-09-04 | 1.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -93 | -9.49 | 0 | 0.0 | 0 | 0.0 | 980 | 11.75 | 11.8 | 12.1 | 11.7 |
| 2023-09-01 | 1.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 171 | 25.33 | 0 | 0.0 | 0 | 0.0 | 675 | 11.75 | 11.45 | 11.75 | 11.45 |
| 2023-08-31 | 1.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 75 | 30.74 | 0 | 0.0 | 0 | 0.0 | 244 | 11.45 | 11.45 | 11.5 | 11.35 |
| 2023-08-30 | 1.63 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 130 | 33.51 | 0 | 0.0 | 0 | 0.0 | 388 | 11.4 | 11.4 | 11.55 | 11.35 |
| 2023-08-29 | 1.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 74 | 23.2 | 0 | 0.0 | 0 | 0.0 | 319 | 11.35 | 11.35 | 11.5 | 11.25 |
| 2023-08-28 | 1.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.43 | 0 | 0.0 | 0 | 0.0 | 659 | 11.3 | 11.6 | 11.6 | 11.25 |
| 2023-08-25 | 1.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 99 | 23.08 | 0 | 0.0 | 0 | 0.0 | 429 | 11.5 | 11.6 | 11.6 | 11.35 |
| 2023-08-24 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -6.57 | 0 | 0.0 | 0 | 0.0 | 548 | 11.6 | 11.85 | 11.9 | 11.6 |
| 2023-08-23 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.68 | 0 | 0.0 | 0 | 0.0 | 620 | 11.7 | 11.65 | 11.85 | 11.6 |
| 2023-08-22 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.66 | 0 | 0.0 | 0 | 0.0 | 901 | 11.75 | 11.6 | 11.8 | 11.45 |
| 2023-08-21 | 1.51 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -617 | -27.24 | 0 | 0.0 | 0 | 0.0 | 2265 | 11.55 | 12.0 | 12.0 | 11.5 |
| 2023-08-18 | 1.79 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 142 | 27.36 | 0 | 0.0 | 0 | 0.0 | 519 | 11.0 | 11.0 | 11.25 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 123 | 39.05 | 0 | 0.0 | 0 | 0.0 | 315 | 11.0 | 10.85 | 11.2 | 10.85 |
| 2023-08-16 | 1.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 120 | 43.32 | 0 | 0.0 | 0 | 0.0 | 277 | 10.95 | 10.95 | 11.1 | 10.8 |
| 2023-08-15 | 1.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 13.17 | 0 | 0.0 | 0 | 0.0 | 205 | 11.0 | 10.85 | 11.05 | 10.85 |
| 2023-08-14 | 1.56 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -128 | -30.4 | 0 | 0.0 | 0 | 0.0 | 421 | 10.85 | 11.1 | 11.1 | 10.75 |
| 2023-08-11 | 1.71 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -159 | -29.34 | 0 | 0.0 | 0 | 0.0 | 542 | 11.15 | 11.15 | 11.35 | 11.15 |
| 2023-08-10 | 1.84 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.74 | 0 | 0.0 | 0 | 0.0 | 679 | 11.1 | 11.5 | 11.5 | 11.1 |
| 2023-08-09 | 1.92 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -110 | -17.08 | 0 | 0.0 | 0 | 0.0 | 644 | 11.5 | 11.7 | 11.7 | 11.45 |
| 2023-08-08 | 2.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -139 | -56.73 | 0 | 0.0 | 0 | 0.0 | 245 | 11.75 | 11.85 | 11.9 | 11.7 |
| 2023-08-07 | 2.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -18.46 | 0 | 0.0 | 0 | 0.0 | 260 | 11.85 | 12.0 | 12.0 | 11.75 |
| 2023-08-04 | 2.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 96 | 31.89 | 0 | 0.0 | 0 | 0.0 | 301 | 11.8 | 11.85 | 11.95 | 11.7 |
| 2023-08-02 | 2.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -86 | -9.35 | 0 | 0.0 | 0 | 0.0 | 920 | 11.85 | 12.0 | 12.35 | 11.8 |
| 2023-08-01 | 2.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -136 | -30.02 | 0 | 0.0 | 0 | 0.0 | 453 | 12.0 | 12.1 | 12.2 | 12.0 |
| 2023-07-31 | 2.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 65 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1281 | 12.0 | 12.05 | 12.45 | 11.95 |
| 2023-07-28 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.46 | 0 | 0.0 | 0 | 0.0 | 561 | 11.95 | 12.1 | 12.2 | 11.8 |
| 2023-07-27 | 2.33 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 444 | 39.47 | 0 | 0.0 | 0 | 0.0 | 1125 | 12.1 | 11.8 | 12.1 | 11.8 |
| 2023-07-26 | 2.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.58 | 0 | 0.0 | 0 | 0.0 | 684 | 11.8 | 11.95 | 12.0 | 11.75 |
| 2023-07-25 | 2.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 136 | 25.14 | 0 | 0.0 | 0 | 0.0 | 541 | 11.9 | 11.7 | 11.9 | 11.65 |
| 2023-07-24 | 2.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -92 | -14.77 | 0 | 0.0 | 0 | 0.0 | 623 | 11.7 | 11.75 | 12.0 | 11.65 |
| 2023-07-21 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -11.14 | 0 | 0.0 | 0 | 0.0 | 341 | 11.75 | 11.8 | 11.9 | 11.75 |
| 2023-07-20 | 2.1 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 297 | 38.52 | 0 | 0.0 | 0 | 0.0 | 771 | 11.9 | 11.6 | 12.05 | 11.6 |
| 2023-07-19 | 1.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | -9.56 | 0 | 0.0 | 0 | 0.0 | 523 | 11.6 | 11.8 | 11.8 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.94 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -404 | -47.47 | 0 | 0.0 | 0 | 0.0 | 851 | 11.65 | 12.05 | 12.1 | 11.65 |
| 2023-07-17 | 2.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 149 | 23.24 | 0 | 0.0 | 0 | 0.0 | 641 | 12.05 | 11.85 | 12.05 | 11.8 |
| 2023-07-14 | 2.07 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 263 | 29.45 | 0 | 0.0 | 0 | 0.0 | 893 | 11.85 | 11.7 | 11.85 | 11.7 |
| 2023-07-13 | 1.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.82 | 0 | 0.0 | 0 | 0.0 | 484 | 11.65 | 11.7 | 11.75 | 11.6 |
| 2023-07-12 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -87 | -13.06 | 0 | 0.0 | 0 | 0.0 | 666 | 11.6 | 11.95 | 11.95 | 11.6 |
| 2023-07-11 | 1.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -122 | -20.1 | 0 | 0.0 | 0 | 0.0 | 607 | 11.9 | 12.05 | 12.05 | 11.85 |
| 2023-07-10 | 2.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 11.29 | 0 | 0.0 | 0 | 0.0 | 372 | 12.0 | 12.0 | 12.05 | 11.9 |
| 2023-07-07 | 1.98 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 147 | 13.11 | 0 | 0.0 | 0 | 0.0 | 1121 | 11.9 | 12.1 | 12.1 | 11.75 |
| 2023-07-06 | 1.88 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -142 | -22.19 | 0 | 0.0 | 0 | 0.0 | 640 | 12.2 | 12.25 | 12.35 | 12.15 |
| 2023-07-05 | 1.96 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 213 | 30.82 | 0 | 0.0 | 0 | 0.0 | 691 | 12.3 | 12.25 | 12.5 | 12.2 |
| 2023-07-04 | 1.86 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -150 | -25.51 | 0 | 0.0 | 0 | 0.0 | 588 | 12.3 | 12.45 | 12.45 | 12.25 |
| 2023-07-03 | 1.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.43 | 0 | 0.0 | 0 | 0.0 | 684 | 12.45 | 12.5 | 12.6 | 12.4 |
| 2023-06-30 | 1.94 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 251 | 39.78 | 0 | 0.0 | 0 | 0.0 | 631 | 12.5 | 12.25 | 12.5 | 12.2 |
| 2023-06-29 | 1.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -101 | -20.24 | 0 | 0.0 | 0 | 0.0 | 499 | 12.25 | 12.45 | 12.5 | 12.2 |
| 2023-06-28 | 1.84 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 128 | 23.27 | 0 | 0.0 | 0 | 0.0 | 550 | 12.45 | 12.4 | 12.5 | 12.3 |
| 2023-06-27 | 1.77 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -175 | -19.66 | 0 | 0.0 | 0 | 0.0 | 890 | 12.25 | 12.45 | 12.55 | 12.2 |
| 2023-06-26 | 1.86 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -485 | -39.02 | 0 | 0.0 | 0 | 0.0 | 1243 | 12.45 | 12.9 | 12.9 | 12.45 |
| 2023-06-21 | 2.08 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 293 | 35.13 | 0 | 0.0 | 0 | 0.0 | 834 | 12.9 | 12.85 | 12.9 | 12.7 |
| 2023-06-20 | 1.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.14 | 0 | 0.0 | 0 | 0.0 | 876 | 12.8 | 12.9 | 12.9 | 12.7 |
| 2023-06-19 | 1.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -4.65 | 0 | 0.0 | 0 | 0.0 | 818 | 12.9 | 12.9 | 13.0 | 12.8 |
| 2023-06-16 | 1.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -120 | -9.24 | 0 | 0.0 | 0 | 0.0 | 1299 | 13.0 | 13.2 | 13.3 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.03 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 429 | 25.86 | 0 | 0.0 | 0 | 0.0 | 1659 | 13.0 | 12.75 | 13.1 | 12.7 |
| 2023-06-14 | 1.78 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 171 | 18.23 | 0 | 0.0 | 0 | 0.0 | 938 | 12.7 | 12.8 | 12.85 | 12.6 |
| 2023-06-13 | 1.68 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 359 | 20.58 | 0 | 0.0 | 0 | 0.0 | 1744 | 12.7 | 12.6 | 12.9 | 12.45 |
| 2023-06-12 | 1.49 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -617 | -21.7 | 0 | 0.0 | 0 | 0.0 | 2843 | 12.5 | 13.1 | 13.1 | 12.4 |
| 2023-06-09 | 1.77 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -349 | -15.97 | 0 | 0.0 | 0 | 0.0 | 2186 | 13.05 | 13.35 | 13.4 | 13.0 |
| 2023-06-08 | 1.93 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 529 | 22.68 | 0 | 0.0 | 0 | 0.0 | 2332 | 13.15 | 13.2 | 13.4 | 13.1 |
| 2023-06-07 | 1.61 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 370 | 30.53 | 0 | 0.0 | 0 | 0.0 | 1212 | 13.1 | 13.1 | 13.3 | 13.05 |
| 2023-06-06 | 1.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -102 | -5.31 | 0 | 0.0 | 0 | 0.0 | 1922 | 13.0 | 13.3 | 13.3 | 12.95 |
| 2023-06-05 | 1.45 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -354 | -12.56 | 0 | 0.0 | 0 | 0.0 | 2819 | 13.3 | 13.5 | 13.65 | 13.25 |
| 2023-06-02 | 1.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -148 | -2.77 | 0 | 0.0 | 0 | 0.0 | 5350 | 13.25 | 13.1 | 13.8 | 13.05 |
| 2023-06-01 | 1.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -192 | -6.08 | 0 | 0.0 | 0 | 0.0 | 3160 | 13.0 | 13.15 | 13.3 | 12.9 |
| 2023-05-31 | 1.68 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 996 | 20.82 | 0 | 0.0 | 0 | 0.0 | 4783 | 13.05 | 13.15 | 13.35 | 12.9 |
| 2023-05-30 | 1.15 (-1.18) | 0.0 (0.0) | 0.0 (0.0) | -2657 | -12.53 | 0 | 0.0 | 0 | 0.0 | 21212 | 13.0 | 13.25 | 14.2 | 12.85 |
| 2023-05-29 | 2.33 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 743 | 11.55 | 0 | 0.0 | 0 | 0.0 | 6433 | 13.0 | 11.95 | 13.0 | 11.85 |
| 2023-05-26 | 1.93 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -531 | -33.59 | 0 | 0.0 | 0 | 0.0 | 1581 | 11.85 | 12.2 | 12.2 | 11.8 |
| 2023-05-25 | 2.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -66 | -5.62 | 0 | 0.0 | 0 | 0.0 | 1174 | 12.15 | 12.25 | 12.4 | 12.1 |
| 2023-05-24 | 2.22 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 368 | 29.77 | 0 | 0.0 | 0 | 0.0 | 1236 | 12.15 | 12.1 | 12.25 | 12.0 |
| 2023-05-23 | 2.03 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 277 | 21.85 | 0 | 0.0 | 0 | 0.0 | 1268 | 12.05 | 12.2 | 12.25 | 12.0 |
| 2023-05-22 | 1.88 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 360 | 40.45 | 0 | 0.0 | 0 | 0.0 | 890 | 12.05 | 11.9 | 12.05 | 11.85 |
| 2023-05-19 | 1.7 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 281 | 17.11 | 0 | 0.0 | 0 | 0.0 | 1642 | 11.85 | 12.2 | 12.2 | 11.85 |
| 2023-05-18 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -58 | -4.23 | 0 | 0.0 | 0 | 0.0 | 1370 | 12.1 | 12.35 | 12.35 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 174 | 6.86 | 0 | 0.0 | 0 | 0.0 | 2536 | 12.15 | 12.15 | 12.25 | 11.95 |
| 2023-05-16 | 1.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -93 | -3.86 | 0 | 0.0 | 0 | 0.0 | 2409 | 12.0 | 12.35 | 12.5 | 12.0 |
| 2023-05-15 | 1.43 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -503 | -11.45 | 0 | 0.0 | 0 | 0.0 | 4394 | 12.1 | 12.05 | 12.6 | 12.05 |
| 2023-05-12 | 1.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.17 | 0 | 0.0 | 0 | 0.0 | 2308 | 11.9 | 12.05 | 12.2 | 11.85 |
| 2023-05-11 | 1.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.15 | 0 | 0.0 | 0 | 0.0 | 7241 | 12.05 | 12.8 | 12.8 | 11.8 |
| 2023-05-10 | 1.78 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 442 | 7.07 | 0 | 0.0 | 0 | 0.0 | 6251 | 12.8 | 11.65 | 12.8 | 11.65 |
| 2023-05-09 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -1.44 | 0 | 0.0 | 0 | 0.0 | 3268 | 11.65 | 11.85 | 11.95 | 11.45 |
| 2023-05-08 | 1.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.45 | 0 | 0.0 | 0 | 0.0 | 8863 | 11.95 | 12.05 | 12.25 | 11.6 |
| 2023-05-05 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.99 | 0 | 0.0 | 0 | 0.0 | 502 | 11.15 | 11.25 | 11.4 | 11.15 |
| 2023-05-04 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1634 | 11.25 | 11.6 | 11.7 | 11.2 |
| 2023-05-03 | 1.54 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 178 | 11.94 | 0 | 0.0 | 0 | 0.0 | 1491 | 11.55 | 11.45 | 11.75 | 11.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.09 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | -69 | -1.34 | 0 | 0.0 | 0 | 0.0 | 5157 | 12.25 | 12.25 | 12.5 | 11.95 |
| 2024-04-19 | 1.9 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 1085 | 13.65 | 0 | 0.0 | 0 | 0.0 | 7946 | 12.1 | 13.25 | 13.4 | 11.75 |
| 2024-04-12 | 1.35 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -106 | -1.18 | 0 | 0.0 | 0 | 0.0 | 8971 | 13.25 | 13.3 | 13.95 | 13.15 |
| 2024-04-03 | 1.55 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 571 | 11.78 | 0 | 0.0 | 0 | 0.0 | 4848 | 13.3 | 13.6 | 13.7 | 13.0 |
| 2024-03-29 | 1.28 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -1258 | -6.09 | 0 | 0.0 | 0 | 0.0 | 20669 | 13.6 | 13.6 | 14.5 | 13.55 |
| 2024-03-22 | 1.68 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -788 | -2.91 | 0 | 0.0 | 0 | 0.0 | 27047 | 13.5 | 14.9 | 15.2 | 13.05 |
| 2024-03-15 | 2.08 (-0.86) | 0.0 (0.0) | 0.0 (0.0) | -1098 | -1.64 | 0 | 0.0 | 0 | 0.0 | 67109 | 14.65 | 15.5 | 17.35 | 14.5 |
| 2024-03-08 | 2.94 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 1220 | 1.08 | 0 | 0.0 | 0 | 0.0 | 112614 | 15.8 | 12.85 | 18.7 | 12.65 |
| 2024-03-01 | 2.13 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 865 | 8.45 | 0 | 0.0 | 0 | 0.0 | 10238 | 12.8 | 12.85 | 13.25 | 12.7 |
| 2024-02-23 | 1.65 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -1811 | -6.58 | 0 | 0.0 | 0 | 0.0 | 27534 | 12.8 | 12.15 | 13.55 | 12.1 |
| 2024-02-16 | 2.4 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 942 | 33.64 | 0 | 0.0 | 0 | 0.0 | 2800 | 12.05 | 11.35 | 12.1 | 11.3 |
| 2024-02-05 | 1.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -99 | -12.79 | 0 | 0.0 | 0 | 0.0 | 774 | 11.35 | 11.8 | 11.8 | 11.35 |
| 2024-02-02 | 1.96 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 715 | 9.49 | 0 | 0.0 | 0 | 0.0 | 7537 | 11.55 | 11.6 | 12.4 | 11.55 |
| 2024-01-26 | 1.83 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 1438 | 23.84 | 0 | 0.0 | 0 | 0.0 | 6031 | 11.55 | 11.15 | 11.75 | 11.15 |
| 2024-01-19 | 1.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | -3.12 | 0 | 0.0 | 0 | 0.0 | 2503 | 11.15 | 11.0 | 11.45 | 10.9 |
| 2024-01-12 | 1.12 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.67 | 0 | 0.0 | 0 | 0.0 | 1387 | 10.95 | 11.15 | 11.25 | 10.9 |
| 2024-01-05 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.54 | 0 | 0.0 | 0 | 0.0 | 1655 | 11.15 | 11.2 | 11.25 | 10.95 |
| 2023-12-29 | 1.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -184 | -7.83 | 0 | 0.0 | 0 | 0.0 | 2351 | 11.2 | 11.35 | 11.4 | 11.15 |
| 2023-12-22 | 1.18 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -341 | -5.2 | 0 | 0.0 | 0 | 0.0 | 6553 | 11.35 | 11.5 | 11.8 | 11.15 |
| 2023-12-15 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.05 | 0 | 0.0 | 0 | 0.0 | 16770 | 11.5 | 10.9 | 12.25 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 72 | 3.6 | 0 | 0.0 | 0 | 0.0 | 2001 | 10.95 | 10.95 | 11.1 | 10.9 |
| 2023-12-01 | 1.41 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 96 | 5.72 | 0 | 0.0 | 0 | 0.0 | 1677 | 10.9 | 10.75 | 11.0 | 10.6 |
| 2023-11-24 | 1.3 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 95 | 8.3 | 0 | 0.0 | 0 | 0.0 | 1144 | 10.7 | 10.65 | 10.85 | 10.6 |
| 2023-11-17 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1454 | 10.65 | 10.7 | 10.7 | 10.4 |
| 2023-11-10 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.48 | 0 | 0.0 | 0 | 0.0 | 813 | 10.65 | 10.9 | 10.9 | 10.6 |
| 2023-11-03 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -75 | -9.75 | 0 | 0.0 | 0 | 0.0 | 769 | 10.85 | 10.7 | 10.85 | 10.6 |
| 2023-10-27 | 1.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 135 | 18.52 | 0 | 0.0 | 0 | 0.0 | 729 | 10.7 | 10.65 | 10.85 | 10.55 |
| 2023-10-20 | 1.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -122 | -12.14 | 0 | 0.0 | 0 | 0.0 | 1005 | 10.65 | 10.95 | 11.05 | 10.6 |
| 2023-10-13 | 1.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -187 | -24.48 | 0 | 0.0 | 0 | 0.0 | 764 | 10.9 | 11.2 | 11.2 | 10.85 |
| 2023-10-06 | 1.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 227 | 6.89 | 0 | 0.0 | 0 | 0.0 | 3294 | 11.1 | 10.95 | 11.6 | 10.9 |
| 2023-09-28 | 1.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.2 | 0 | 0.0 | 0 | 0.0 | 636 | 10.9 | 11.0 | 11.0 | 10.85 |
| 2023-09-22 | 1.28 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -379 | -27.95 | 0 | 0.0 | 0 | 0.0 | 1356 | 10.95 | 11.2 | 11.3 | 10.8 |
| 2023-09-15 | 1.46 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -59 | -2.3 | 0 | 0.0 | 0 | 0.0 | 2566 | 11.25 | 11.75 | 11.9 | 11.1 |
| 2023-09-08 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.51 | 0 | 0.0 | 0 | 0.0 | 3706 | 11.6 | 11.8 | 12.1 | 11.5 |
| 2023-09-01 | 1.76 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 466 | 20.38 | 0 | 0.0 | 0 | 0.0 | 2287 | 11.75 | 11.6 | 11.75 | 11.25 |
| 2023-08-25 | 1.52 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -598 | -12.55 | 0 | 0.0 | 0 | 0.0 | 4766 | 11.5 | 12.0 | 12.0 | 11.35 |
| 2023-08-18 | 1.79 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 284 | 16.33 | 0 | 0.0 | 0 | 0.0 | 1739 | 11.0 | 11.1 | 11.25 | 10.75 |
| 2023-08-11 | 1.71 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -461 | -19.44 | 0 | 0.0 | 0 | 0.0 | 2372 | 11.15 | 12.0 | 12.0 | 11.1 |
| 2023-08-04 | 2.23 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -61 | -2.06 | 0 | 0.0 | 0 | 0.0 | 2956 | 11.8 | 12.05 | 12.45 | 11.7 |
| 2023-07-28 | 2.32 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 459 | 12.98 | 0 | 0.0 | 0 | 0.0 | 3536 | 11.95 | 11.75 | 12.2 | 11.65 |
| 2023-07-21 | 2.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -1.47 | 0 | 0.0 | 0 | 0.0 | 3130 | 11.75 | 11.85 | 12.1 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 129 | 4.26 | 0 | 0.0 | 0 | 0.0 | 3025 | 11.85 | 12.0 | 12.05 | 11.6 |
| 2023-07-07 | 1.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 112 | 3.01 | 0 | 0.0 | 0 | 0.0 | 3727 | 11.9 | 12.5 | 12.6 | 11.75 |
| 2023-06-30 | 1.94 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -382 | -10.01 | 0 | 0.0 | 0 | 0.0 | 3815 | 12.5 | 12.9 | 12.9 | 12.2 |
| 2023-06-21 | 2.08 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 245 | 9.69 | 0 | 0.0 | 0 | 0.0 | 2529 | 12.9 | 12.9 | 13.0 | 12.7 |
| 2023-06-16 | 1.97 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 222 | 2.62 | 0 | 0.0 | 0 | 0.0 | 8484 | 13.0 | 13.1 | 13.3 | 12.4 |
| 2023-06-09 | 1.77 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 94 | 0.9 | 0 | 0.0 | 0 | 0.0 | 10473 | 13.05 | 13.5 | 13.65 | 12.95 |
| 2023-06-02 | 1.57 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -1258 | -3.07 | 0 | 0.0 | 0 | 0.0 | 40940 | 13.25 | 11.95 | 14.2 | 11.85 |
| 2023-05-26 | 1.93 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 408 | 6.63 | 0 | 0.0 | 0 | 0.0 | 6150 | 11.85 | 11.9 | 12.4 | 11.8 |
| 2023-05-19 | 1.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -199 | -1.61 | 0 | 0.0 | 0 | 0.0 | 12353 | 11.85 | 12.05 | 12.6 | 11.85 |
| 2023-05-12 | 1.72 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 420 | 1.5 | 0 | 0.0 | 0 | 0.0 | 27933 | 11.9 | 12.05 | 12.8 | 11.45 |
| 2023-05-05 | 1.55 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 407 | 8.4 | 0 | 0.0 | 0 | 0.0 | 4848 | 11.15 | 11.2 | 11.75 | 11.1 |
| 2023-04-28 | 1.34 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2123 | 11.2 | 10.8 | 11.2 | 10.65 |
| 2023-04-21 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.37 | 0 | 0.0 | 0 | 0.0 | 4870 | 10.8 | 10.95 | 11.5 | 10.7 |
| 2023-04-14 | 1.45 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 314 | 6.34 | 0 | 0.0 | 0 | 0.0 | 4955 | 10.9 | 10.95 | 11.3 | 10.8 |
| 2023-04-07 | 1.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 10.53 | 0 | 0.0 | 0 | 0.0 | 380 | 10.9 | 10.85 | 11.0 | 10.85 |
| 2023-03-31 | 1.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -68 | -6.9 | 0 | 0.0 | 0 | 0.0 | 985 | 10.8 | 10.9 | 11.15 | 10.7 |
| 2023-03-24 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 4.17 | 0 | 0.0 | 0 | 0.0 | 984 | 10.9 | 10.6 | 11.05 | 10.4 |
| 2023-03-17 | 1.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -71 | -5.27 | 0 | 0.0 | 0 | 0.0 | 1348 | 10.6 | 11.05 | 11.1 | 10.4 |
| 2023-03-10 | 1.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -117 | -4.97 | 0 | 0.0 | 0 | 0.0 | 2355 | 11.1 | 11.3 | 11.4 | 11.05 |
| 2023-03-03 | 1.43 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 237 | 3.55 | 0 | 0.0 | 0 | 0.0 | 6679 | 11.15 | 10.8 | 11.65 | 10.8 |
| 2023-02-24 | 1.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 165 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1523 | 10.6 | 10.45 | 10.65 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.92 | 0 | 0.0 | 0 | 0.0 | 874 | 10.45 | 10.4 | 10.5 | 10.3 |
| 2023-02-10 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | -4.3 | 0 | 0.0 | 0 | 0.0 | 931 | 10.45 | 10.6 | 10.6 | 10.35 |
| 2023-02-03 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1180 | 10.6 | 10.45 | 10.75 | 10.2 |
| 2023-01-17 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 10.25 | 10.5 | 10.5 | 10.2 |
| 2023-01-13 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | -3.92 | 0 | 0.0 | 0 | 0.0 | 1200 | 10.25 | 10.8 | 10.85 | 10.25 |
| 2023-01-06 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -55 | -3.75 | 0 | 0.0 | 0 | 0.0 | 1466 | 10.7 | 10.9 | 11.25 | 10.65 |
| 2022-12-30 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.95 | 0 | 0.0 | 0 | 0.0 | 4010 | 10.6 | 11.45 | 11.5 | 10.5 |
| 2022-12-23 | 1.34 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -148 | -0.83 | 0 | 0.0 | -1 | -0.01 | 17756 | 11.45 | 10.5 | 11.7 | 10.35 |
| 2022-12-16 | 1.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -4.15 | 0 | 0.0 | 0 | 0.0 | 820 | 9.97 | 9.95 | 10.2 | 9.83 |
| 2022-12-09 | 1.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1322 | 9.97 | 10.1 | 10.3 | 9.96 |
| 2022-12-02 | 1.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 114 | 10.57 | 0 | 0.0 | 0 | 0.0 | 1079 | 10.0 | 9.82 | 10.25 | 9.75 |
| 2022-11-25 | 1.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -6.3 | 0 | 0.0 | 0 | 0.0 | 540 | 9.81 | 9.95 | 9.97 | 9.78 |
| 2022-11-18 | 1.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 4.71 | 0 | 0.0 | 0 | 0.0 | 850 | 9.91 | 10.05 | 10.05 | 9.89 |
| 2022-11-11 | 1.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 6.44 | 0 | 0.0 | 0 | 0.0 | 839 | 10.05 | 10.15 | 10.5 | 9.98 |
| 2022-11-04 | 1.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 89 | 14.91 | 0 | 0.0 | 0 | 0.0 | 597 | 10.15 | 9.85 | 10.2 | 9.56 |
| 2022-10-28 | 1.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 140 | 21.24 | 0 | 0.0 | 0 | 0.0 | 659 | 9.84 | 9.77 | 9.99 | 9.73 |
| 2022-10-21 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.18 | 0 | 0.0 | 0 | 0.0 | 660 | 9.73 | 9.76 | 9.85 | 9.59 |
| 2022-10-14 | 1.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -75 | -9.33 | 0 | 0.0 | 0 | 0.0 | 804 | 9.85 | 10.15 | 10.4 | 9.65 |
| 2022-10-07 | 1.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 80 | 11.2 | 0 | 0.0 | 0 | 0.0 | 714 | 10.4 | 10.15 | 10.55 | 10.1 |
| 2022-09-30 | 1.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1596 | 10.3 | 10.8 | 10.8 | 9.94 |
| 2022-09-23 | 1.37 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 216 | 13.91 | 0 | 0.0 | 0 | 0.0 | 1553 | 10.85 | 11.45 | 11.5 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1560 | 11.35 | 11.45 | 11.7 | 11.15 |
| 2022-09-08 | 1.23 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 158 | 6.73 | 0 | 0.0 | 0 | 0.0 | 2347 | 11.55 | 11.7 | 11.8 | 11.05 |
| 2022-09-02 | 1.13 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -233 | -3.37 | 0 | 0.0 | 0 | 0.0 | 6908 | 11.55 | 11.35 | 12.4 | 11.15 |
| 2022-08-26 | 1.29 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -547 | -3.65 | 0 | 0.0 | 0 | 0.0 | 14972 | 11.65 | 11.45 | 12.4 | 10.8 |
| 2022-08-19 | 1.56 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 356 | 5.6 | 0 | 0.0 | 0 | 0.0 | 6356 | 11.25 | 10.2 | 11.25 | 10.05 |
| 2022-08-12 | 1.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 143 | 13.72 | 0 | 0.0 | 0 | 0.0 | 1042 | 10.15 | 10.1 | 10.35 | 9.84 |
| 2022-08-05 | 1.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.69 | 0 | 0.0 | -87 | -6.39 | 1362 | 9.96 | 10.1 | 10.25 | 9.54 |
| 2022-07-29 | 1.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 102 | 9.16 | 0 | 0.0 | 0 | 0.0 | 1113 | 10.05 | 10.2 | 10.3 | 10.0 |
| 2022-07-22 | 1.23 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 322 | 21.03 | 0 | 0.0 | 0 | 0.0 | 1531 | 10.2 | 10.05 | 10.35 | 10.0 |
| 2022-07-15 | 1.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -127 | -6.19 | 0 | 0.0 | 0 | 0.0 | 2052 | 10.0 | 9.94 | 10.5 | 9.52 |
| 2022-07-08 | 1.15 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 90 | 7.01 | 0 | 0.0 | 0 | 0.0 | 1283 | 9.85 | 9.68 | 9.99 | 9.47 |
| 2022-07-01 | 1.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -164 | -8.46 | 0 | 0.0 | 0 | 0.0 | 1938 | 9.68 | 10.35 | 10.75 | 9.68 |
| 2022-06-24 | 1.09 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -163 | -5.87 | 0 | 0.0 | 0 | 0.0 | 2775 | 10.25 | 11.25 | 11.4 | 10.05 |
| 2022-06-17 | 1.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.28 | 0 | 0.0 | 0 | 0.0 | 10390 | 11.4 | 11.45 | 12.4 | 11.05 |
| 2022-06-10 | 1.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 222 | 11.22 | 0 | 0.0 | 0 | 0.0 | 1978 | 11.6 | 11.55 | 11.9 | 11.35 |
| 2022-06-02 | 1.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.61 | 0 | 0.0 | 0 | 0.0 | 5283 | 11.5 | 11.3 | 12.15 | 11.3 |
| 2022-05-27 | 1.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -93 | -1.35 | 0 | 0.0 | 0 | 0.0 | 6896 | 11.05 | 10.35 | 11.8 | 10.25 |
| 2022-05-20 | 1.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 132 | 14.59 | 0 | 0.0 | -1 | -0.11 | 905 | 10.2 | 9.97 | 10.3 | 9.9 |
| 2022-05-13 | 1.14 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 133 | 10.5 | 0 | 0.0 | 0 | 0.0 | 1267 | 9.97 | 10.1 | 10.25 | 9.8 |
| 2022-05-06 | 1.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 76 | 15.48 | 0 | 0.0 | 0 | 0.0 | 491 | 10.3 | 10.15 | 10.55 | 10.15 |
| 2022-04-29 | 0.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 57 | 3.99 | 0 | 0.0 | 1 | 0.07 | 1427 | 10.15 | 11.05 | 11.05 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.91 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 367 | 20.69 | 0 | 0.0 | -1 | -0.06 | 1774 | 11.15 | 11.05 | 11.6 | 10.65 |
| 2022-04-15 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 214 | 12.0 | 0 | 0.0 | 0 | 0.0 | 1784 | 11.05 | 11.7 | 11.75 | 11.0 |
| 2022-04-08 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.06 | 0 | 0.0 | 0 | 0.0 | 852 | 11.7 | 12.0 | 12.05 | 11.5 |
| 2022-04-01 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.25 | 0 | 0.0 | -34 | -3.26 | 1044 | 11.95 | 12.1 | 12.25 | 11.8 |
| 2022-03-25 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 62 | 2.98 | 0 | 0.0 | -41 | -1.97 | 2081 | 12.1 | 12.15 | 12.7 | 11.95 |
| 2022-03-18 | 0.68 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 236 | 10.53 | 0 | 0.0 | -44 | -1.96 | 2242 | 12.1 | 12.55 | 12.65 | 11.5 |
| 2022-03-11 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -82 | -2.87 | 0 | 0.0 | 0 | 0.0 | 2859 | 12.55 | 13.55 | 13.55 | 12.4 |
| 2022-03-04 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -245 | -1.04 | 0 | 0.0 | 0 | 0.0 | 23581 | 13.55 | 13.35 | 14.4 | 12.95 |
| 2022-02-25 | 0.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 75 | 5.2 | 0 | 0.0 | 1 | 0.07 | 1441 | 13.4 | 13.9 | 13.95 | 13.2 |
| 2022-02-18 | 0.61 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 249 | 14.96 | 0 | 0.0 | -1 | -0.06 | 1664 | 13.9 | 13.6 | 13.95 | 13.35 |
| 2022-02-11 | 0.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 213 | 12.59 | 0 | 0.0 | 0 | 0.0 | 1692 | 13.8 | 13.1 | 14.3 | 13.1 |
| 2022-01-26 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -161 | -8.32 | 0 | 0.0 | 0 | 0.0 | 1936 | 13.05 | 13.65 | 13.65 | 12.95 |
| 2022-01-21 | 0.4 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -320 | -10.35 | 0 | 0.0 | 0 | 0.0 | 3093 | 13.75 | 14.4 | 14.7 | 13.65 |
| 2022-01-14 | 0.49 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -1092 | -2.77 | 0 | 0.0 | 0 | 0.0 | 39459 | 14.4 | 14.05 | 15.3 | 13.9 |
| 2022-01-07 | 0.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.24 | 0 | 0.0 | 0 | 0.0 | 3351 | 14.05 | 14.85 | 14.85 | 13.95 |
| 2021-12-30 | 0.97 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 216 | 5.64 | 0 | 0.0 | 0 | 0.0 | 3831 | 14.6 | 14.1 | 14.85 | 13.95 |
| 2021-12-24 | 0.81 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -63 | -2.26 | 0 | 0.0 | 0 | 0.0 | 2783 | 14.1 | 13.85 | 14.35 | 13.65 |
| 2021-12-17 | 0.73 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -951 | -22.66 | 0 | 0.0 | -1 | -0.02 | 4196 | 13.8 | 14.2 | 14.55 | 13.75 |
| 2021-12-10 | 1.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -234 | -7.32 | 0 | 0.0 | 1 | 0.03 | 3196 | 14.15 | 13.85 | 14.55 | 13.75 |
| 2021-12-03 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -28 | -1.16 | 0 | 0.0 | 0 | 0.0 | 2418 | 13.75 | 13.7 | 14.25 | 13.4 |
| 2021-11-26 | 1.06 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -315 | -11.26 | 0 | 0.0 | 1 | 0.04 | 2797 | 13.95 | 13.9 | 14.65 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 93 | 2.34 | 0 | 0.0 | -1 | -0.03 | 3968 | 14.1 | 14.95 | 15.05 | 14.05 |
| 2021-11-12 | 1.19 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -531 | -14.26 | 0 | 0.0 | 0 | 0.0 | 3724 | 14.9 | 15.05 | 15.6 | 14.55 |
| 2021-11-05 | 1.48 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 479 | 16.63 | 0 | 0.0 | 0 | 0.0 | 2881 | 15.0 | 14.95 | 15.3 | 14.6 |
| 2021-10-29 | 1.27 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 109 | 4.54 | 0 | 0.0 | 0 | 0.0 | 2401 | 14.8 | 14.25 | 15.25 | 14.15 |
| 2021-10-22 | 1.12 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 226 | 12.74 | 0 | 0.0 | 0 | 0.0 | 1774 | 14.25 | 14.15 | 14.5 | 13.9 |
| 2021-10-15 | 0.98 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -456 | -14.17 | 0 | 0.0 | 0 | 0.0 | 3219 | 14.1 | 14.7 | 14.7 | 13.65 |
| 2021-10-08 | 1.17 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -687 | -16.0 | 0 | 0.0 | 0 | 0.0 | 4294 | 14.8 | 15.4 | 15.45 | 14.6 |
| 2021-10-01 | 1.47 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -1716 | -7.29 | 0 | 0.0 | -1 | -0.0 | 23551 | 15.35 | 15.8 | 16.05 | 14.85 |
| 2021-09-24 | 2.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.76 | 0 | 0.0 | 1 | 0.08 | 1311 | 15.8 | 15.8 | 16.0 | 15.5 |
| 2021-09-17 | 2.39 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -141 | -8.28 | 0 | 0.0 | -1 | -0.06 | 1703 | 16.0 | 16.2 | 16.35 | 15.85 |
| 2021-09-10 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 190 | 5.12 | 0 | 0.0 | -1 | -0.03 | 3710 | 16.3 | 17.45 | 17.5 | 15.7 |
| 2021-09-03 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 234 | 6.0 | 0 | 0.0 | 1 | 0.03 | 3898 | 17.4 | 17.2 | 18.0 | 16.95 |
| 2021-08-27 | 2.47 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 385 | 11.95 | 0 | 0.0 | 0 | 0.0 | 3221 | 17.0 | 16.15 | 17.35 | 16.15 |
| 2021-08-20 | 2.24 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 469 | 8.27 | 0 | 0.0 | 1 | 0.02 | 5672 | 16.0 | 16.65 | 16.85 | 15.4 |
| 2021-08-13 | 1.99 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -822 | -6.54 | 0 | 0.0 | -1 | -0.01 | 12564 | 17.0 | 19.3 | 19.75 | 17.0 |
| 2021-08-06 | 2.37 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 265 | 3.79 | 0 | 0.0 | 1 | 0.01 | 6995 | 19.0 | 19.6 | 19.6 | 18.65 |
| 2021-07-30 | 2.21 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -367 | -1.05 | 0 | 0.0 | 0 | 0.0 | 35002 | 19.4 | 19.9 | 20.85 | 17.35 |
| 2021-07-23 | 2.32 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -615 | -2.23 | 0 | 0.0 | 0 | 0.0 | 27521 | 19.25 | 17.65 | 19.9 | 17.55 |
| 2021-07-16 | 2.81 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -1200 | -9.17 | 0 | 0.0 | 0 | 0.0 | 13082 | 17.5 | 17.95 | 18.65 | 17.0 |
| 2021-07-09 | 3.5 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -550 | -6.82 | 0 | 0.0 | 0 | 0.0 | 8062 | 17.7 | 17.45 | 18.1 | 17.0 |
| 2021-07-02 | 3.81 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 543 | 11.12 | 0 | 0.0 | 0 | 0.0 | 4885 | 17.3 | 17.65 | 17.7 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.59 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 460 | 10.79 | 0 | 0.0 | 0 | 0.0 | 4262 | 17.45 | 17.4 | 17.9 | 17.05 |
| 2021-06-18 | 3.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | -0.65 | 0 | 0.0 | 0 | 0.0 | 5827 | 17.75 | 17.6 | 18.6 | 17.4 |
| 2021-06-11 | 3.56 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -1024 | -11.73 | 0 | 0.0 | 0 | 0.0 | 8731 | 17.4 | 16.35 | 18.05 | 15.8 |
| 2021-06-04 | 4.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 297 | 5.8 | 0 | 0.0 | 0 | 0.0 | 5120 | 16.35 | 16.75 | 16.95 | 15.7 |
| 2021-05-28 | 4.15 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -238 | -1.93 | 0 | 0.0 | 0 | 0.0 | 12353 | 16.5 | 14.35 | 16.75 | 14.25 |
| 2021-05-21 | 4.38 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 858 | 10.07 | 0 | 0.0 | 0 | 0.0 | 8522 | 14.55 | 13.25 | 15.05 | 13.2 |
| 2021-05-14 | 3.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 500 | 2.56 | 0 | 0.0 | 0 | 0.0 | 19558 | 14.65 | 18.65 | 18.65 | 13.3 |
| 2021-05-07 | 3.96 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 1263 | 7.5 | 0 | 0.0 | 0 | 0.0 | 16847 | 18.9 | 20.2 | 20.3 | 17.0 |
| 2021-04-29 | 3.18 (-1.45) | 0.0 (0.0) | 0.0 (0.0) | -2887 | -13.96 | 0 | 0.0 | 0 | 0.0 | 20683 | 20.0 | 21.15 | 21.6 | 19.85 |
| 2021-04-23 | 4.63 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 939 | 2.89 | 0 | 0.0 | 0 | 0.0 | 32450 | 20.6 | 20.05 | 20.9 | 19.4 |
| 2021-04-16 | 3.87 (+0.48) | 0.0 (0.0) | 0.0 (-0.02) | 397 | 0.98 | 0 | 0.0 | -27 | -0.07 | 40442 | 19.85 | 21.25 | 22.7 | 18.2 |
| 2021-04-09 | 3.39 (-0.2) | 0.0 (0.0) | 0.02 (-0.03) | -605 | -0.99 | 0 | 0.0 | -60 | -0.1 | 61223 | 20.7 | 17.9 | 21.05 | 17.9 |
| 2021-04-01 | 3.59 (+0.54) | 0.0 (0.0) | 0.05 (-0.1) | 935 | 5.01 | 0 | 0.0 | -160 | -0.86 | 18662 | 17.55 | 17.45 | 18.15 | 17.1 |
| 2021-03-26 | 3.05 (-0.03) | 0.0 (0.0) | 0.15 (+0.09) | -5 | -0.03 | 0 | 0.0 | 147 | 0.75 | 19524 | 17.15 | 17.05 | 17.95 | 16.6 |
| 2021-03-19 | 3.08 (+0.83) | 0.0 (0.0) | 0.06 (+0.03) | 1596 | 13.68 | 0 | 0.0 | 50 | 0.43 | 11668 | 16.85 | 16.8 | 17.3 | 16.45 |
| 2021-03-12 | 2.25 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 548 | 4.81 | 0 | 0.0 | 0 | 0.0 | 11392 | 16.75 | 16.2 | 17.1 | 15.5 |
| 2021-03-05 | 1.95 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -661 | -5.1 | 0 | 0.0 | 0 | 0.0 | 12957 | 16.05 | 16.75 | 17.2 | 15.7 |
| 2021-02-26 | 2.2 (+0.26) | 0.0 (0.0) | 0.03 (-0.04) | 354 | 3.31 | 0 | 0.0 | -64 | -0.6 | 10694 | 16.4 | 16.8 | 16.95 | 15.9 |
| 2021-02-19 | 1.94 (+0.5) | 0.0 (0.0) | 0.07 (+0.03) | 705 | 7.28 | 0 | 0.0 | 42 | 0.43 | 9685 | 16.8 | 15.1 | 16.9 | 15.05 |
| 2021-02-05 | 1.44 (+0.36) | 0.0 (0.0) | 0.04 (-0.17) | 1397 | 21.08 | 0 | 0.0 | -278 | -4.19 | 6628 | 15.0 | 14.35 | 15.5 | 13.85 |
| 2021-01-29 | 1.08 (+0.24) | 0.0 (0.0) | 0.21 (-0.19) | -99 | -0.27 | 0 | 0.0 | -336 | -0.92 | 36708 | 14.7 | 15.75 | 16.85 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.84 (+0.27) | 0.0 (0.0) | 0.4 (-0.15) | 195 | 0.83 | 0 | 0.0 | -241 | -1.02 | 23542 | 16.05 | 17.4 | 18.4 | 15.45 |
| 2021-01-15 | 0.57 (-0.21) | 0.0 (0.0) | 0.55 (-0.16) | -391 | -1.32 | 0 | 0.0 | -294 | -1.0 | 29534 | 17.65 | 17.4 | 18.2 | 16.5 |
| 2021-01-08 | 0.78 (-0.19) | 0.0 (0.0) | 0.71 (+0.35) | -419 | -1.01 | 0 | 0.0 | 613 | 1.48 | 41328 | 17.2 | 16.1 | 18.75 | 16.1 |
| 2020-12-31 | 0.97 (+0.54) | 0.0 (0.0) | 0.36 (-0.01) | 944 | 11.28 | 0 | 0.0 | -20 | -0.24 | 8367 | 16.1 | 16.0 | 16.35 | 15.75 |
| 2020-12-25 | 0.43 (+0.02) | 0.0 (0.0) | 0.37 (-0.09) | 139 | 0.53 | 0 | 0.0 | -150 | -0.57 | 26455 | 15.9 | 16.45 | 17.7 | 15.85 |
| 2020-12-18 | 0.41 (-1.52) | 0.0 (0.0) | 0.46 (+0.26) | -2412 | -3.69 | 0 | 0.0 | 435 | 0.67 | 65311 | 16.2 | 15.0 | 18.1 | 15.0 |
| 2020-12-11 | 1.93 (+0.32) | 0.0 (0.0) | 0.2 (+0.13) | 532 | 2.09 | 0 | 0.0 | 230 | 0.9 | 25466 | 15.0 | 14.2 | 15.8 | 14.1 |
| 2020-12-04 | 1.61 (+0.63) | 0.0 (0.0) | 0.07 (+0.02) | 580 | 1.5 | 0 | 0.0 | 34 | 0.09 | 38739 | 14.15 | 14.2 | 15.4 | 14.0 |
| 2020-11-27 | 0.98 (+0.26) | 0.0 (0.0) | 0.05 (+0.05) | 432 | 1.46 | 0 | 0.0 | 78 | 0.26 | 29633 | 13.75 | 12.05 | 13.9 | 12.05 |
| 2020-11-20 | 0.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 125 | 1.54 | 0 | 0.0 | 0 | 0.0 | 8126 | 12.0 | 11.75 | 12.45 | 11.7 |
| 2020-11-13 | 0.64 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 235 | 5.64 | 0 | 0.0 | 0 | 0.0 | 4165 | 11.75 | 11.6 | 11.9 | 11.1 |
| 2020-11-06 | 0.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 128 | 4.63 | 0 | 0.0 | 0 | 0.0 | 2764 | 11.5 | 11.35 | 11.7 | 11.3 |
| 2020-10-30 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.43 | 0 | 0.0 | 0 | 0.0 | 2103 | 11.35 | 11.6 | 11.75 | 11.3 |
| 2020-10-23 | 0.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2946 | 11.5 | 11.6 | 12.0 | 11.4 |
| 2020-10-16 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.48 | 0 | 0.0 | 0 | 0.0 | 5241 | 11.7 | 12.3 | 12.6 | 11.45 |
| 2020-10-08 | 0.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.69 | 0 | 0.0 | 0 | 0.0 | 5363 | 12.0 | 11.7 | 12.1 | 11.5 |
| 2020-09-30 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.33 | 0 | 0.0 | 0 | 0.0 | 2394 | 11.7 | 11.2 | 11.8 | 11.1 |
| 2020-09-25 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -219 | -1.24 | 0 | 0.0 | 0 | 0.0 | 17682 | 11.15 | 10.75 | 12.3 | 10.4 |
| 2020-09-18 | 0.52 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -43 | -4.35 | 0 | 0.0 | 0 | 0.0 | 988 | 10.85 | 10.75 | 10.9 | 10.65 |
| 2020-09-11 | 0.61 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -142 | -4.98 | 0 | 0.0 | 0 | 0.0 | 2850 | 10.75 | 11.0 | 11.3 | 10.7 |
| 2020-09-04 | 0.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 209 | 11.94 | 0 | 0.0 | 0 | 0.0 | 1751 | 11.05 | 11.35 | 11.65 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.63 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 123 | 6.86 | 0 | 0.0 | 0 | 0.0 | 1792 | 11.25 | 11.05 | 11.5 | 11.05 |
| 2020-08-21 | 0.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -107 | -1.31 | 0 | 0.0 | 0 | 0.0 | 8164 | 11.05 | 11.9 | 12.2 | 10.75 |
| 2020-08-14 | 0.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -67 | -1.99 | 0 | 0.0 | 0 | 0.0 | 3365 | 11.95 | 11.8 | 12.35 | 11.3 |
| 2020-08-07 | 0.98 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 239 | 8.1 | 0 | 0.0 | 0 | 0.0 | 2952 | 11.8 | 11.5 | 11.95 | 11.5 |
| 2020-07-31 | 0.84 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.24 | 0 | 0.0 | 0 | 0.0 | 2882 | 11.55 | 11.85 | 11.95 | 11.25 |
| 2020-07-24 | 0.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -158 | -1.41 | 0 | 0.0 | 0 | 0.0 | 11199 | 11.75 | 12.95 | 13.0 | 11.75 |
| 2020-07-17 | 0.73 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -125 | -2.13 | 0 | 0.0 | 0 | 0.0 | 5873 | 11.95 | 11.95 | 12.0 | 11.45 |
| 2020-07-10 | 0.81 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -68 | -0.53 | 0 | 0.0 | 0 | 0.0 | 12779 | 12.0 | 12.1 | 12.8 | 11.7 |
| 2020-07-03 | 1.1 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 522 | 14.35 | 0 | 0.0 | 0 | 0.0 | 3637 | 11.9 | 11.6 | 12.0 | 11.55 |
| 2020-06-24 | 0.92 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -483 | -2.24 | 0 | 0.0 | 0 | 0.0 | 21599 | 11.8 | 12.1 | 12.7 | 11.7 |
| 2020-06-19 | 1.17 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 621 | 8.39 | 0 | 0.0 | 0 | 0.0 | 7399 | 12.05 | 11.2 | 12.35 | 11.1 |
| 2020-06-12 | 0.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -154 | -1.56 | 0 | 0.0 | 0 | 0.0 | 9900 | 11.15 | 12.1 | 12.4 | 10.3 |
| 2020-06-05 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -233 | -1.82 | 0 | 0.0 | 0 | 0.0 | 12771 | 11.9 | 11.5 | 12.5 | 11.45 |
| 2020-05-29 | 0.77 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 446 | 11.44 | 0 | 0.0 | 0 | 0.0 | 3899 | 11.4 | 11.35 | 11.6 | 11.1 |
| 2020-05-22 | 0.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -249 | -1.78 | 0 | 0.0 | 0 | 0.0 | 13972 | 11.25 | 11.55 | 12.1 | 11.2 |
| 2020-05-15 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (-0.18) | 12 | 0.14 | 0 | 0.0 | -300 | -3.61 | 8303 | 11.45 | 10.45 | 11.45 | 10.45 |
| 2020-05-08 | 0.58 (-0.65) | 0.0 (0.0) | 0.18 (-0.04) | -156 | -3.09 | 0 | 0.0 | -59 | -1.17 | 5051 | 10.5 | 10.35 | 10.9 | 10.2 |
| 2020-04-30 | 1.23 (+0.11) | 0.0 (0.0) | 0.22 (-0.12) | 180 | 3.24 | 0 | 0.0 | -210 | -3.78 | 5560 | 10.5 | 9.33 | 10.8 | 9.33 |
| 2020-04-24 | 1.12 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 171 | 9.88 | 0 | 0.0 | 0 | 0.0 | 1731 | 9.3 | 9.37 | 9.57 | 8.95 |
| 2020-04-17 | 0.99 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 221 | 8.62 | 0 | 0.0 | 9 | 0.35 | 2565 | 9.39 | 9.26 | 9.68 | 9.09 |
| 2020-04-10 | 0.84 (-0.1) | 0.0 (0.0) | 0.34 (-0.07) | 143 | 4.45 | 0 | 0.0 | -112 | -3.49 | 3212 | 9.23 | 8.28 | 9.49 | 8.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.94 (+0.07) | 0.0 (0.0) | 0.41 (-0.02) | 157 | 15.02 | 0 | 0.0 | -38 | -3.64 | 1045 | 8.28 | 7.75 | 8.31 | 7.7 |
| 2020-03-27 | 0.87 (-0.16) | 0.0 (0.0) | 0.43 (-0.03) | 126 | 3.3 | 0 | 0.0 | -56 | -1.47 | 3814 | 8.1 | 6.9 | 8.5 | 6.9 |
| 2020-03-20 | 1.03 (+0.38) | 0.0 (0.0) | 0.46 (+0.01) | 615 | 9.11 | 0 | 0.0 | 19 | 0.28 | 6748 | 7.63 | 8.59 | 8.64 | 6.94 |
| 2020-03-13 | 0.65 (+0.16) | 0.0 (0.0) | 0.45 (0.0) | 211 | 3.74 | 0 | 0.0 | 0 | 0.0 | 5646 | 8.55 | 10.15 | 10.2 | 8.17 |
| 2020-03-06 | 0.49 (+0.1) | 0.0 (0.0) | 0.45 (+0.01) | 155 | 4.96 | 0 | 0.0 | 20 | 0.64 | 3128 | 10.2 | 10.05 | 10.35 | 10.05 |
| 2020-02-27 | 0.39 (+0.02) | 0.0 (0.0) | 0.44 (+0.06) | 46 | 1.79 | 0 | 0.0 | 78 | 3.03 | 2571 | 10.35 | 10.75 | 10.8 | 10.3 |
| 2020-02-21 | 0.37 (-0.19) | 0.0 (0.0) | 0.38 (+0.16) | 70 | 1.78 | 0 | 0.0 | 286 | 7.27 | 3932 | 10.9 | 11.1 | 11.25 | 10.8 |
| 2020-02-14 | 0.56 (+0.08) | 0.0 (0.0) | 0.22 (+0.06) | 33 | 0.75 | 0 | 0.0 | 100 | 2.28 | 4378 | 11.3 | 10.35 | 11.5 | 10.35 |
| 2020-02-07 | 0.48 (0.0) | 0.0 (0.0) | 0.16 (+0.07) | 145 | 2.29 | 0 | 0.0 | 110 | 1.74 | 6336 | 10.8 | 10.5 | 11.25 | 10.1 |
| 2020-01-31 | 0.48 (+0.06) | 0.0 (0.0) | 0.09 (+0.09) | 99 | 2.33 | 0 | 0.0 | 153 | 3.6 | 4252 | 11.2 | 11.3 | 11.7 | 11.05 |
| 2020-01-20 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.43 | 0 | 0.0 | 0 | 0.0 | 768 | 12.5 | 12.6 | 12.7 | 12.5 |
| 2020-01-17 | 0.43 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 183 | 4.02 | 0 | 0.0 | 0 | 0.0 | 4551 | 12.5 | 12.6 | 12.85 | 12.45 |
| 2020-01-10 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 141 | 3.5 | 0 | 0.0 | 0 | 0.0 | 4025 | 12.3 | 12.55 | 12.7 | 12.2 |
| 2020-01-03 | 0.59 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -98 | -5.28 | 0 | 0.0 | 0 | 0.0 | 1856 | 12.55 | 12.85 | 12.95 | 12.55 |
| 2019-12-31 | 0.7 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 158 | 10.78 | 0 | 0.0 | 0 | 0.0 | 1466 | 12.7 | 12.7 | 12.75 | 12.55 |
| 2019-12-27 | 0.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -89 | -0.82 | 0 | 0.0 | 0 | 0.0 | 10859 | 12.65 | 12.65 | 13.5 | 12.45 |
| 2019-12-20 | 0.64 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 290 | 4.34 | 0 | 0.0 | 0 | 0.0 | 6683 | 12.5 | 12.4 | 13.0 | 12.3 |
| 2019-12-13 | 0.56 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -181 | -2.69 | 0 | 0.0 | 0 | 0.0 | 6738 | 12.3 | 12.75 | 13.2 | 12.3 |
| 2019-12-06 | 0.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 101 | 1.69 | 0 | 0.0 | 0 | 0.0 | 5991 | 12.55 | 12.4 | 12.75 | 12.1 |
| 2019-11-29 | 0.67 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -386 | -4.43 | 0 | 0.0 | 0 | 0.0 | 8706 | 12.4 | 13.35 | 13.55 | 12.4 |
| 2019-11-22 | 0.58 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1088 | -3.53 | 0 | 0.0 | 0 | 0.0 | 30799 | 13.4 | 14.2 | 14.45 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.18 | 0 | 0.0 | 0 | 0.0 | 21651 | 13.6 | 12.6 | 13.6 | 12.05 |
| 2019-11-08 | 0.8 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.28 | 0 | 0.0 | 0 | 0.0 | 4755 | 12.45 | 12.65 | 12.75 | 11.95 |
| 2019-11-01 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -46 | -0.42 | 0 | 0.0 | 0 | 0.0 | 10885 | 12.6 | 12.35 | 12.9 | 11.85 |
| 2019-10-25 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -119 | -1.5 | 0 | 0.0 | 0 | 0.0 | 7916 | 12.2 | 11.85 | 12.85 | 11.75 |
| 2019-10-18 | 0.68 (+0.16) | 0.0 (0.0) | 0.0 (-0.02) | 47 | 0.57 | 0 | 0.0 | -28 | -0.34 | 8281 | 11.9 | 11.9 | 12.1 | 11.35 |
| 2019-10-09 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -159 | -4.81 | 0 | 0.0 | 0 | 0.0 | 3303 | 11.85 | 12.3 | 12.3 | 11.8 |
| 2019-10-04 | 0.52 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -314 | -5.6 | 0 | 0.0 | 0 | 0.0 | 5612 | 12.25 | 12.1 | 12.45 | 11.95 |
| 2019-09-27 | 0.46 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -796 | -3.08 | 0 | 0.0 | 0 | 0.0 | 25817 | 12.1 | 12.5 | 13.25 | 11.8 |
| 2019-09-20 | 0.55 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | -195 | -0.98 | 0 | 0.0 | 28 | 0.14 | 19859 | 12.5 | 13.7 | 13.7 | 12.3 |
| 2019-09-12 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.04 | 0 | 0.0 | 0 | 0.0 | 26984 | 13.75 | 12.65 | 14.5 | 12.65 |
| 2019-09-06 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -35 | -0.28 | 0 | 0.0 | -32 | -0.25 | 12638 | 12.6 | 12.4 | 12.9 | 12.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.09 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 1481 | 5.5 | 0 | 0.0 | 0 | 0.0 | 26923 | 12.25 | 13.6 | 13.95 | 11.75 |
| 2024-03-29 | 1.28 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -1774 | -0.77 | 0 | 0.0 | 0 | 0.0 | 229367 | 13.6 | 13.2 | 18.7 | 12.65 |
| 2024-02-29 | 2.05 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.08 | 0 | 0.0 | 0 | 0.0 | 40959 | 13.05 | 11.8 | 13.55 | 11.3 |
| 2024-01-31 | 1.92 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 1743 | 9.92 | 0 | 0.0 | 0 | 0.0 | 17578 | 11.7 | 11.2 | 12.4 | 10.9 |
| 2023-12-29 | 1.23 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -443 | -1.58 | 0 | 0.0 | 0 | 0.0 | 28048 | 11.2 | 10.95 | 12.25 | 10.8 |
| 2023-11-30 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 206 | 3.98 | 0 | 0.0 | 0 | 0.0 | 5177 | 10.9 | 10.7 | 11.0 | 10.4 |
| 2023-10-31 | 1.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -0.75 | 0 | 0.0 | 0 | 0.0 | 6104 | 10.65 | 10.95 | 11.6 | 10.55 |
| 2023-09-28 | 1.37 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -234 | -2.62 | 0 | 0.0 | 0 | 0.0 | 8941 | 10.9 | 11.45 | 12.1 | 10.8 |
| 2023-08-31 | 1.67 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -606 | -4.98 | 0 | 0.0 | 0 | 0.0 | 12165 | 11.45 | 12.1 | 12.35 | 10.75 |
| 2023-07-31 | 2.29 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 719 | 4.89 | 0 | 0.0 | 0 | 0.0 | 14701 | 12.0 | 12.5 | 12.6 | 11.55 |
| 2023-06-30 | 1.94 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | -161 | -0.48 | 0 | 0.0 | 0 | 0.0 | 33813 | 12.5 | 13.15 | 13.8 | 12.2 |
| 2023-05-31 | 1.68 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 118 | 0.14 | 0 | 0.0 | 0 | 0.0 | 83717 | 13.05 | 11.2 | 14.2 | 11.1 |
| 2023-04-28 | 1.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 334 | 2.71 | 0 | 0.0 | 0 | 0.0 | 12330 | 11.2 | 10.85 | 11.5 | 10.65 |
| 2023-03-31 | 1.26 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.18 | 0 | 0.0 | 0 | 0.0 | 12352 | 10.8 | 10.8 | 11.65 | 10.4 |
| 2023-02-24 | 1.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 120 | 3.0 | 0 | 0.0 | 0 | 0.0 | 4003 | 10.6 | 10.6 | 10.75 | 10.3 |
| 2023-01-31 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -64 | -1.84 | 0 | 0.0 | 0 | 0.0 | 3480 | 10.55 | 10.9 | 11.25 | 10.2 |
| 2022-12-30 | 1.33 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.11 | 0 | 0.0 | -1 | -0.0 | 24481 | 10.6 | 10.25 | 11.7 | 9.83 |
| 2022-11-30 | 1.44 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 208 | 6.45 | 0 | 0.0 | 0 | 0.0 | 3226 | 9.98 | 9.56 | 10.5 | 9.56 |
| 2022-10-31 | 1.35 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 157 | 5.32 | 0 | 0.0 | 0 | 0.0 | 2949 | 9.84 | 10.15 | 10.55 | 9.59 |
| 2022-09-30 | 1.4 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 461 | 4.93 | 0 | 0.0 | 0 | 0.0 | 9356 | 10.3 | 12.0 | 12.0 | 9.94 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.19 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -300 | -1.06 | 0 | 0.0 | -87 | -0.31 | 28345 | 12.05 | 10.1 | 12.4 | 9.54 |
| 2022-07-29 | 1.28 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 214 | 3.21 | 0 | 0.0 | 0 | 0.0 | 6659 | 10.05 | 10.05 | 10.5 | 9.47 |
| 2022-06-30 | 1.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 118 | 0.67 | 0 | 0.0 | 0 | 0.0 | 17642 | 10.1 | 11.7 | 12.4 | 10.05 |
| 2022-05-31 | 1.14 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 195 | 1.43 | 0 | 0.0 | -1 | -0.01 | 13608 | 11.7 | 10.15 | 12.15 | 9.8 |
| 2022-04-29 | 0.95 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 644 | 10.49 | 0 | 0.0 | 0 | 0.0 | 6138 | 10.15 | 11.95 | 12.05 | 10.05 |
| 2022-03-31 | 0.7 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -39 | -0.12 | 0 | 0.0 | -119 | -0.38 | 31510 | 12.05 | 13.35 | 14.4 | 11.5 |
| 2022-02-25 | 0.53 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 537 | 11.19 | 0 | 0.0 | 0 | 0.0 | 4798 | 13.4 | 13.1 | 14.3 | 13.1 |
| 2022-01-26 | 0.43 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -1581 | -3.3 | 0 | 0.0 | 0 | 0.0 | 47840 | 13.05 | 14.85 | 15.3 | 12.95 |
| 2021-12-30 | 0.97 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -1176 | -7.69 | 0 | 0.0 | 0 | 0.0 | 15287 | 14.6 | 13.95 | 14.85 | 13.65 |
| 2021-11-30 | 1.14 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -158 | -1.09 | 0 | 0.0 | 0 | 0.0 | 14511 | 14.0 | 14.95 | 15.6 | 13.4 |
| 2021-10-29 | 1.27 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -1265 | -9.55 | 0 | 0.0 | 0 | 0.0 | 13242 | 14.8 | 15.3 | 15.5 | 13.65 |
| 2021-09-30 | 1.73 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -1089 | -3.42 | 0 | 0.0 | -1 | -0.0 | 31880 | 15.65 | 17.35 | 18.0 | 14.85 |
| 2021-08-31 | 2.54 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 420 | 1.44 | 0 | 0.0 | 1 | 0.0 | 29197 | 17.2 | 19.6 | 19.75 | 15.4 |
| 2021-07-30 | 2.21 (-1.63) | 0.0 (0.0) | 0.0 (0.0) | -2712 | -3.16 | 0 | 0.0 | 0 | 0.0 | 85824 | 19.4 | 17.4 | 20.85 | 17.0 |
| 2021-06-30 | 3.84 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 200 | 0.78 | 0 | 0.0 | 0 | 0.0 | 25484 | 17.2 | 16.5 | 18.6 | 15.7 |
| 2021-05-31 | 4.0 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 2401 | 4.11 | 0 | 0.0 | 0 | 0.0 | 58469 | 16.45 | 20.2 | 20.3 | 13.2 |
| 2021-04-29 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (-0.09) | -1439 | -0.91 | 0 | 0.0 | -147 | -0.09 | 158338 | 20.0 | 17.65 | 22.7 | 17.45 |
| 2021-03-31 | 3.17 (+0.97) | 0.0 (0.0) | 0.09 (+0.06) | 1696 | 2.4 | 0 | 0.0 | 97 | 0.14 | 70667 | 17.65 | 16.75 | 18.15 | 15.5 |
| 2021-02-26 | 2.2 (+1.12) | 0.0 (0.0) | 0.03 (-0.18) | 2456 | 9.09 | 0 | 0.0 | -300 | -1.11 | 27008 | 16.4 | 14.35 | 16.95 | 13.85 |
| 2021-01-29 | 1.08 (+0.11) | 0.0 (0.0) | 0.21 (-0.15) | -714 | -0.54 | 0 | 0.0 | -258 | -0.2 | 131114 | 14.7 | 16.1 | 18.75 | 14.65 |
| 2020-12-31 | 0.97 (+0.15) | 0.0 (0.0) | 0.36 (+0.31) | 175 | 0.12 | 0 | 0.0 | 529 | 0.35 | 149724 | 16.1 | 14.65 | 18.1 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.82 (+0.37) | 0.0 (0.0) | 0.05 (+0.05) | 528 | 0.89 | 0 | 0.0 | 78 | 0.13 | 59305 | 14.75 | 11.35 | 15.1 | 11.1 |
| 2020-10-30 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 98 | 0.63 | 0 | 0.0 | 0 | 0.0 | 15654 | 11.35 | 11.7 | 12.6 | 11.3 |
| 2020-09-30 | 0.48 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -265 | -1.06 | 0 | 0.0 | 0 | 0.0 | 25105 | 11.7 | 11.35 | 12.3 | 10.4 |
| 2020-08-31 | 0.64 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 250 | 1.48 | 0 | 0.0 | 0 | 0.0 | 16836 | 11.5 | 11.5 | 12.35 | 10.75 |
| 2020-07-31 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 115 | 0.33 | 0 | 0.0 | 0 | 0.0 | 35332 | 11.55 | 11.75 | 13.0 | 11.25 |
| 2020-06-30 | 0.84 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -200 | -0.38 | 0 | 0.0 | 0 | 0.0 | 52711 | 11.7 | 11.5 | 12.7 | 10.3 |
| 2020-05-29 | 0.77 (-0.46) | 0.0 (0.0) | 0.0 (-0.22) | 53 | 0.17 | 0 | 0.0 | -359 | -1.15 | 31227 | 11.4 | 10.35 | 12.1 | 10.2 |
| 2020-04-30 | 1.23 (+0.32) | 0.0 (0.0) | 0.22 (-0.19) | 811 | 6.05 | 0 | 0.0 | -316 | -2.36 | 13416 | 10.5 | 8.03 | 10.8 | 8.03 |
| 2020-03-31 | 0.91 (+0.52) | 0.0 (0.0) | 0.41 (-0.03) | 1168 | 5.83 | 0 | 0.0 | -52 | -0.26 | 20037 | 8.15 | 10.05 | 10.35 | 6.9 |
| 2020-02-27 | 0.39 (-0.09) | 0.0 (0.0) | 0.44 (+0.35) | 294 | 1.71 | 0 | 0.0 | 574 | 3.33 | 17219 | 10.35 | 10.5 | 11.5 | 10.1 |
| 2020-01-31 | 0.48 (-0.22) | 0.0 (0.0) | 0.09 (+0.09) | 314 | 2.03 | 0 | 0.0 | 153 | 0.99 | 15455 | 11.2 | 12.85 | 12.95 | 11.05 |
| 2019-12-31 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 279 | 0.88 | 0 | 0.0 | 0 | 0.0 | 31739 | 12.7 | 12.4 | 13.5 | 12.1 |
| 2019-11-29 | 0.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1385 | -2.05 | 0 | 0.0 | 0 | 0.0 | 67615 | 12.4 | 12.5 | 14.45 | 11.95 |
| 2019-10-31 | 0.71 (+0.25) | 0.0 (0.0) | 0.0 (-0.02) | -579 | -1.69 | 0 | 0.0 | -28 | -0.08 | 34297 | 12.5 | 12.1 | 12.9 | 11.35 |
| 2019-09-27 | 0.46 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -1038 | -1.22 | 0 | 0.0 | -4 | -0.0 | 85300 | 12.1 | 12.4 | 14.5 | 11.8 |
| 2019-08-30 | 0.56 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | 36 | 0.03 | 0 | 0.0 | 32 | 0.03 | 118767 | 12.35 | 8.14 | 13.9 | 7.91 |
| 2019-07-31 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.05 | 0 | 0.0 | 0 | 0.0 | 6014 | 8.18 | 8.22 | 8.55 | 8.11 |
| 2019-06-28 | 0.6 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -71 | -1.85 | 0 | 0.0 | 1 | 0.03 | 3828 | 8.21 | 8.7 | 8.79 | 8.15 |
| 2019-05-31 | 0.66 () | 0.0 () | 0.0 () | 61 | 4.22 | 0 | 0.0 | 0 | 0.0 | 1446 | 8.74 | 8.72 | 8.83 | 8.68 |
