- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.2 (-9.88%) | 6500 | -205.0 | 248 | -215.0 | 0 | 3.82% | 26.48 (-0.83) | 32107 (2.08%) |
| 2026-07-16 | 66.8 (9.87%) | 6705 | -20.0 | 463 | 328.0 | 0 | 6.91% | 27.31 (-0.08) | 31453 (758.43%) |
| 2026-07-15 | 60.8 (9.95%) | 6725 | -173.0 | 135 | 69.0 | 0 | 2.01% | 27.39 (-0.71) | 3664 (-25.87%) |
| 2026-07-14 | 55.3 (-3.32%) | 6898 | -34.0 | 66 | -18.0 | 0 | 0.96% | 28.1 (-0.14) | 4943 (78.58%) |
| 2026-07-13 | 57.2 (1.06%) | 6932 | -50.0 | 84 | -9.0 | 0 | 1.21% | 28.24 (-0.2) | 2768 (10.06%) |
| 2026-07-09 | 56.6 (-1.74%) | 6982 | -77.0 | 93 | -17.0 | 0 | 1.33% | 28.44 (-0.31) | 2515 (8.97%) |
| 2026-07-08 | 57.6 (-2.54%) | 7059 | -102.0 | 110 | -7.0 | 0 | 1.56% | 28.75 (-0.42) | 2308 (-55.05%) |
| 2026-07-07 | 59.1 (-6.19%) | 7161 | -356.0 | 117 | -81.0 | 0 | 1.63% | 29.17 (-1.45) | 5135 (-17.73%) |
| 2026-07-06 | 63.0 (-1.1%) | 7517 | 81.0 | 198 | 1.0 | 0 | 2.63% | 30.62 (0.33) | 6242 (16.72%) |
| 2026-07-03 | 63.7 (3.92%) | 7436 | -66.0 | 197 | 12.0 | 0 | 2.65% | 30.29 (-0.27) | 5348 (2.51%) |
| 2026-07-02 | 61.3 (2.0%) | 7502 | 10.0 | 185 | 54.0 | 0 | 2.47% | 30.56 (0.04) | 5217 (-38.33%) |
| 2026-07-01 | 60.1 (-6.53%) | 7492 | -76.0 | 131 | -24.0 | 0 | 1.75% | 30.52 (-0.31) | 8459 (-38.31%) |
| 2026-06-30 | 64.3 (3.21%) | 7568 | 238.0 | 155 | 23.0 | 0 | 2.05% | 30.83 (0.97) | 13712 (96.93%) |
| 2026-06-29 | 62.3 (2.64%) | 7330 | 14.0 | 132 | -5.0 | 0 | 1.8% | 29.86 (0.06) | 6963 (-16.99%) |
| 2026-06-26 | 60.7 (1.85%) | 7316 | 79.0 | 137 | 17.0 | 0 | 1.87% | 29.8 (0.32) | 8388 (174.84%) |
| 2026-06-25 | 59.6 (-4.79%) | 7237 | -131.0 | 120 | -10.0 | 0 | 1.66% | 29.48 (-0.53) | 3052 (-48.5%) |
| 2026-06-24 | 62.6 (4.33%) | 7368 | 13.0 | 130 | 2.0 | 0 | 1.76% | 30.01 (0.05) | 5926 (9.66%) |
| 2026-06-23 | 60.0 (-4.46%) | 7355 | -387.0 | 128 | -76.0 | 0 | 1.74% | 29.96 (-1.58) | 5404 (-30.43%) |
| 2026-06-22 | 62.8 (-3.24%) | 7742 | -259.0 | 204 | -10.0 | 0 | 2.63% | 31.54 (-1.05) | 7768 (53.49%) |
| 2026-06-18 | 64.9 (0.15%) | 8001 | -57.0 | 214 | -29.0 | 0 | 2.67% | 32.59 (-0.23) | 5061 (-26.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 64.8 (0.31%) | 8058 | 203.0 | 243 | 3.0 | 0 | 3.02% | 32.82 (0.82) | 6855 (-63.57%) |
| 2026-06-16 | 64.6 (-8.37%) | 7855 | 359.0 | 240 | -56.0 | 0 | 3.06% | 32.0 (1.47) | 18818 (-41.56%) |
| 2026-06-15 | 70.5 (6.5%) | 7496 | 966.0 | 296 | -143.0 | 0 | 3.95% | 30.53 (3.93) | 32200 (150.06%) |
| 2026-06-12 | 66.2 (9.97%) | 6530 | -247.0 | 439 | 132.0 | 0 | 6.72% | 26.6 (-1.0) | 12877 (-23.87%) |
| 2026-06-11 | 60.2 (0.17%) | 6777 | 513.0 | 307 | 65.0 | 2 | 4.53% | 27.6 (2.08) | 16915 (-51.07%) |
| 2026-06-10 | 60.1 (-8.38%) | 6264 | 229.0 | 242 | -118.0 | 0 | 3.86% | 25.52 (0.94) | 34567 (-49.23%) |
| 2026-06-09 | 65.6 (0.0%) | 6035 | -237.0 | 360 | -373.0 | 0 | 5.97% | 24.58 (-0.97) | 68088 (81.97%) |
| 2026-06-08 | 65.6 (9.88%) | 6272 | 586.0 | 733 | 597.0 | 0 | 11.69% | 25.55 (2.39) | 37418 (108.83%) |
| 2026-06-05 | 59.7 (9.94%) | 5686 | -27.0 | 136 | 109.0 | 0 | 2.39% | 23.16 (-0.11) | 17918 (39.27%) |
| 2026-06-04 | 54.3 (1.69%) | 5713 | 131.0 | 27 | 27.0 | 0 | 0.47% | 23.27 (0.53) | 12866 (41.77%) |
| 2026-06-03 | 53.4 (-0.19%) | 5582 | -71.0 | 0 | 0.0 | 0 | 0.0% | 22.74 (-0.29) | 9075 (-64.77%) |
| 2026-06-02 | 53.5 (-3.6%) | 5653 | -685.0 | 0 | 0.0 | 0 | 0.0% | 23.03 (-2.79) | 25758 (432.96%) |
| 2026-06-01 | 55.5 (9.9%) | 6338 | -312.0 | 0 | -6.0 | 6 | 0.0% | 25.82 (-1.27) | 4833 (-84.42%) |
| 2026-05-29 | 50.5 (9.9%) | 6650 | 1422.0 | 6 | -89.0 | 0 | 0.09% | 27.09 (5.79) | 31020 (57.57%) |
| 2026-05-28 | 45.95 (6.49%) | 5228 | -316.0 | 95 | 71.0 | 0 | 1.82% | 21.3 (-1.28) | 19687 (-25.99%) |
| 2026-05-27 | 43.15 (-1.03%) | 5544 | 878.0 | 24 | -13.0 | 0 | 0.43% | 22.58 (3.57) | 26600 (574.27%) |
| 2026-05-26 | 43.6 (9.96%) | 4666 | -61.0 | 37 | 22.0 | 0 | 0.79% | 19.01 (-0.24) | 3945 (26.56%) |
| 2026-05-25 | 39.65 (0.25%) | 4727 | 36.0 | 15 | 0.0 | 0 | 0.32% | 19.25 (0.14) | 3117 (-8.49%) |
| 2026-05-22 | 39.55 (3.94%) | 4691 | 115.0 | 15 | -3.0 | 0 | 0.32% | 19.11 (0.47) | 3406 (95.86%) |
| 2026-05-21 | 38.05 (1.33%) | 4576 | -78.0 | 18 | -3.0 | 0 | 0.39% | 18.64 (-0.32) | 1739 (-23.93%) |
| 2026-05-20 | 37.55 (-2.09%) | 4654 | -26.0 | 21 | -18.0 | 1 | 0.45% | 18.96 (-0.1) | 2286 (24.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 38.35 (-0.13%) | 4680 | 49.0 | 39 | 11.0 | 0 | 0.83% | 19.06 (0.2) | 1836 (-11.13%) |
| 2026-05-18 | 38.4 (1.32%) | 4631 | -158.0 | 28 | 2.0 | 0 | 0.6% | 18.86 (-0.65) | 2066 (-31.75%) |
| 2026-05-15 | 37.9 (0.26%) | 4789 | -3.0 | 26 | -5.0 | 0 | 0.54% | 19.51 (-0.01) | 3027 (21.81%) |
| 2026-05-14 | 37.8 (0.0%) | 4792 | 16.0 | 31 | 1.0 | 0 | 0.65% | 19.52 (0.07) | 2485 (-31.84%) |
| 2026-05-13 | 37.8 (-4.18%) | 4776 | 14.0 | 30 | -13.0 | 0 | 0.63% | 19.45 (0.05) | 3646 (5.9%) |
| 2026-05-12 | 39.45 (-1.62%) | 4762 | 19.0 | 43 | -8.0 | 0 | 0.9% | 19.4 (0.08) | 3443 (13.11%) |
| 2026-05-11 | 40.1 (-3.37%) | 4743 | -190.0 | 51 | -4.0 | 0 | 1.08% | 19.32 (-0.77) | 3044 (-22.45%) |
| 2026-05-08 | 41.5 (-5.03%) | 4933 | -18.0 | 55 | -17.0 | 0 | 1.11% | 20.09 (-0.08) | 3925 (-31.67%) |
| 2026-05-07 | 43.7 (1.63%) | 4951 | -39.0 | 72 | 0.0 | 0 | 1.45% | 20.17 (-0.16) | 5744 (212.85%) |
| 2026-05-06 | 43.0 (-2.05%) | 4990 | -7.0 | 72 | -2.0 | 0 | 1.44% | 20.33 (-0.02) | 1836 (49.63%) |
| 2026-05-05 | 43.9 (-0.23%) | 4997 | -202.0 | 74 | -1.0 | 0 | 1.48% | 20.35 (-0.83) | 1227 (13.4%) |
| 2026-05-04 | 44.0 (0.23%) | 5199 | -9.0 | 75 | -2.0 | 0 | 1.44% | 21.18 (-0.03) | 1082 (-10.43%) |
| 2026-04-30 | 43.9 (-0.34%) | 5208 | 0.0 | 77 | 0.0 | 0 | 1.48% | 21.21 (0.0) | 1208 (-38.4%) |
| 2026-04-29 | 44.05 (1.26%) | 5208 | 130.0 | 77 | 7.0 | 0 | 1.48% | 21.21 (0.53) | 1961 (8.04%) |
| 2026-04-28 | 43.5 (8.61%) | 5078 | 93.0 | 70 | -5.0 | 0 | 1.38% | 20.68 (0.37) | 1815 (10.07%) |
| 2026-04-27 | 40.05 (-3.38%) | 4985 | -205.0 | 75 | -6.0 | 0 | 1.5% | 20.31 (-0.83) | 1649 (-22.36%) |
| 2026-04-24 | 41.45 (-5.58%) | 5190 | -103.0 | 81 | -29.0 | 0 | 1.56% | 21.14 (-0.42) | 2124 (-50.26%) |
| 2026-04-23 | 43.9 (-1.9%) | 5293 | -724.0 | 110 | -77.0 | 0 | 2.08% | 21.56 (-2.95) | 4270 (35.64%) |
| 2026-04-22 | 44.75 (-2.82%) | 6017 | -109.0 | 187 | -170.0 | 0 | 3.11% | 24.51 (-0.44) | 3148 (-90.51%) |
| 2026-04-21 | 46.05 (1.77%) | 6126 | 676.0 | 357 | 143.0 | 0 | 5.83% | 24.95 (2.75) | 33179 (12.8%) |
| 2026-04-20 | 45.25 (9.96%) | 5450 | -56.0 | 214 | 49.0 | 0 | 3.93% | 22.2 (-0.23) | 29413 (699.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 41.15 (9.88%) | 5506 | -269.0 | 165 | 39.0 | 0 | 3.0% | 22.43 (-1.09) | 3681 (-74.93%) |
| 2026-04-16 | 37.45 (9.99%) | 5775 | 607.0 | 126 | 96.0 | 0 | 2.18% | 23.52 (2.47) | 14685 (21.48%) |
| 2026-04-15 | 34.05 (3.97%) | 5168 | 599.0 | 30 | 1.0 | 0 | 0.58% | 21.05 (2.44) | 12088 (227.59%) |
| 2026-04-14 | 32.75 (3.15%) | 4569 | -129.0 | 29 | 2.0 | 0 | 0.63% | 18.61 (-0.53) | 3690 (25.85%) |
| 2026-04-13 | 31.75 (2.42%) | 4698 | -69.0 | 27 | 8.0 | 0 | 0.57% | 19.14 (-0.28) | 2932 (-11.79%) |
| 2026-04-10 | 31.0 (6.53%) | 4767 | -80.0 | 19 | 11.0 | 0 | 0.4% | 19.42 (-0.32) | 3324 (147.32%) |
| 2026-04-09 | 29.1 (-2.51%) | 4847 | 38.0 | 8 | -4.0 | 0 | 0.17% | 19.74 (0.15) | 1344 (7.18%) |
| 2026-04-08 | 29.85 (6.61%) | 4809 | 74.0 | 12 | -3.0 | 0 | 0.25% | 19.59 (0.3) | 1254 (71.08%) |
| 2026-04-07 | 28.0 (1.27%) | 4735 | -10.0 | 15 | -5.0 | 0 | 0.32% | 19.29 (-0.04) | 733 (-34.08%) |
| 2026-04-02 | 27.65 (-2.3%) | 4745 | -39.0 | 20 | 5.0 | 0 | 0.42% | 19.33 (-0.16) | 1112 (26.08%) |
| 2026-04-01 | 28.3 (3.66%) | 4784 | -64.0 | 15 | -19.0 | 0 | 0.31% | 19.49 (-0.26) | 882 (-25.13%) |
| 2026-03-31 | 27.3 (-2.67%) | 4848 | -7.0 | 34 | -7.0 | 0 | 0.7% | 19.75 (-0.03) | 1178 (-14.95%) |
| 2026-03-30 | 28.05 (-3.28%) | 4855 | 4.0 | 41 | 0.0 | 0 | 0.84% | 19.78 (0.02) | 1385 (18.48%) |
| 2026-03-27 | 29.0 (-0.51%) | 4851 | -29.0 | 41 | -1.0 | 0 | 0.85% | 19.76 (-0.12) | 1169 (8.74%) |
| 2026-03-26 | 29.15 (-1.85%) | 4880 | -1.0 | 42 | 2.0 | 0 | 0.86% | 19.88 (0.0) | 1075 (-2.98%) |
| 2026-03-25 | 29.7 (4.21%) | 4881 | -20.0 | 40 | 1.0 | 0 | 0.82% | 19.88 (-0.08) | 1108 (-5.46%) |
| 2026-03-24 | 28.5 (0.53%) | 4901 | -6.0 | 39 | 0.0 | 0 | 0.8% | 19.96 (-0.03) | 1172 (-32.88%) |
| 2026-03-23 | 28.35 (-6.13%) | 4907 | -107.0 | 39 | -2.0 | 0 | 0.79% | 19.99 (-0.43) | 1746 (23.74%) |
| 2026-03-20 | 30.2 (-1.79%) | 5014 | -71.0 | 41 | 15.0 | 0 | 0.82% | 20.42 (-0.29) | 1411 (-4.73%) |
| 2026-03-19 | 30.75 (-3.61%) | 5085 | -18.0 | 26 | 26.0 | 0 | 0.51% | 20.71 (-0.08) | 1481 (-24.28%) |
| 2026-03-18 | 31.9 (-0.16%) | 5103 | -27.0 | 0 | 0.0 | 0 | 0.0% | 20.79 (-0.11) | 1956 (2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 31.95 (-0.62%) | 5130 | -114.0 | 0 | 0.0 | 0 | 0.0% | 20.9 (-0.46) | 1906 (-26.07%) |
| 2026-03-16 | 32.15 (-4.88%) | 5244 | -4.0 | 0 | 0.0 | 0 | 0.0% | 21.36 (-0.02) | 2578 (-52.06%) |
| 2026-03-13 | 33.8 (2.11%) | 5248 | 220.0 | 0 | -76.0 | 0 | 0.0% | 21.38 (0.9) | 5378 (63.02%) |
| 2026-03-12 | 33.1 (1.85%) | 5028 | 143.0 | 76 | -11.0 | 0 | 1.51% | 20.48 (0.58) | 3299 (170.85%) |
| 2026-03-11 | 32.5 (3.5%) | 4885 | -32.0 | 87 | -19.0 | 0 | 1.78% | 19.9 (-0.13) | 1218 (-16.92%) |
| 2026-03-10 | 31.4 (2.78%) | 4917 | -48.0 | 106 | 2.0 | 1 | 2.16% | 20.03 (-0.19) | 1466 (-26.15%) |
| 2026-03-09 | 30.55 (-7.7%) | 4965 | -129.0 | 104 | -126.0 | 0 | 2.09% | 20.22 (-0.53) | 1985 (88.33%) |
| 2026-03-06 | 33.1 (1.53%) | 5094 | -32.0 | 230 | -1.0 | 0 | 4.52% | 20.75 (-0.13) | 1054 (-33.25%) |
| 2026-03-05 | 32.6 (2.35%) | 5126 | -40.0 | 231 | 0.0 | 0 | 4.51% | 20.88 (-0.16) | 1579 (-45.66%) |
| 2026-03-04 | 31.85 (-8.48%) | 5166 | -164.0 | 231 | -1.0 | 0 | 4.47% | 21.04 (-0.67) | 2906 (-31.15%) |
| 2026-03-03 | 34.8 (-1.56%) | 5330 | 23.0 | 232 | -32.0 | 0 | 4.35% | 21.71 (0.09) | 4221 (49.26%) |
| 2026-03-02 | 35.35 (-2.21%) | 5307 | -87.0 | 264 | -15.0 | 0 | 4.97% | 21.62 (-0.35) | 2828 (-65.27%) |
| 2026-02-26 | 36.15 (2.55%) | 5394 | 338.0 | 279 | -7.0 | 0 | 5.17% | 21.97 (1.38) | 8142 (138.7%) |
| 2026-02-25 | 35.25 (-0.14%) | 5056 | -56.0 | 286 | -5.0 | 0 | 5.66% | 20.59 (-0.23) | 3411 (42.12%) |
| 2026-02-24 | 35.3 (2.62%) | 5112 | -86.0 | 291 | -6.0 | 0 | 5.69% | 20.82 (-0.35) | 2400 (-20.13%) |
| 2026-02-23 | 34.4 (3.93%) | 5198 | 73.0 | 297 | 15.0 | 0 | 5.71% | 21.17 (0.29) | 3005 (20.15%) |
| 2026-02-11 | 33.1 (1.85%) | 5125 | -92.0 | 282 | 3.0 | 0 | 5.5% | 20.88 (-0.37) | 2501 (37.87%) |
| 2026-02-10 | 32.5 (0.78%) | 5217 | -45.0 | 279 | -31.0 | 0 | 5.35% | 21.25 (-0.18) | 1814 (-28.41%) |
| 2026-02-09 | 32.25 (0.0%) | 5262 | 68.0 | 310 | -5.0 | 0 | 5.89% | 21.43 (0.27) | 2534 (-16.12%) |
| 2026-02-06 | 32.25 (-4.87%) | 5194 | -354.0 | 315 | -35.0 | 0 | 6.06% | 21.16 (-1.44) | 3021 (-22.16%) |
| 2026-02-05 | 33.9 (-5.04%) | 5548 | -192.0 | 350 | -23.0 | 0 | 6.31% | 22.6 (-0.78) | 3881 (15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 35.7 (1.56%) | 5740 | 144.0 | 373 | -2.0 | 0 | 6.5% | 23.38 (0.59) | 3348 (-26.21%) |
| 2026-02-03 | 35.15 (0.0%) | 5596 | 156.0 | 375 | 41.0 | 0 | 6.7% | 22.79 (0.63) | 4537 (-13.43%) |
| 2026-02-02 | 35.15 (-5.64%) | 5440 | -66.0 | 334 | 17.0 | 0 | 6.14% | 22.16 (-0.27) | 5241 (-16.78%) |
| 2026-01-30 | 37.25 (-3.5%) | 5506 | 81.0 | 317 | -124.0 | 0 | 5.76% | 22.43 (0.33) | 6298 (-39.98%) |
| 2026-01-29 | 38.6 (-9.81%) | 5425 | -775.0 | 441 | -5.0 | 0 | 8.13% | 22.1 (-3.15) | 10493 (-2.04%) |
| 2026-01-28 | 42.8 (2.64%) | 6200 | 516.0 | 446 | -34.0 | 0 | 7.19% | 25.25 (2.1) | 10712 (-9.18%) |
| 2026-01-27 | 41.7 (-3.81%) | 5684 | -182.0 | 480 | 15.0 | 0 | 8.44% | 23.15 (-0.74) | 11795 (-22.37%) |
| 2026-01-26 | 43.35 (-6.17%) | 5866 | -497.0 | 465 | -169.0 | 0 | 7.93% | 23.89 (-2.03) | 15194 (-56.2%) |
| 2026-01-23 | 46.2 (-9.94%) | 6363 | 484.0 | 634 | -644.0 | 0 | 9.96% | 25.92 (1.97) | 34688 (134.82%) |
| 2026-01-22 | 51.3 (9.85%) | 5879 | -357.0 | 1278 | 633.0 | 0 | 21.74% | 23.95 (-1.45) | 14772 (-68.73%) |
| 2026-01-21 | 46.7 (8.1%) | 6236 | -346.0 | 645 | -44.0 | 0 | 10.34% | 25.4 (-1.41) | 47242 (94.55%) |
| 2026-01-20 | 43.2 (9.92%) | 6582 | 352.0 | 689 | 177.0 | 5 | 10.47% | 26.81 (1.43) | 24283 (222.44%) |
| 2026-01-19 | 39.3 (0.26%) | 6230 | 10.0 | 512 | -25.0 | 2 | 8.22% | 25.38 (0.04) | 7531 (-60.97%) |
| 2026-01-16 | 39.2 (-2.73%) | 6220 | -465.0 | 537 | -65.0 | 0 | 8.63% | 25.34 (-1.89) | 19297 (27.89%) |
| 2026-01-15 | 40.3 (9.96%) | 6685 | 616.0 | 602 | 101.0 | 0 | 9.01% | 27.23 (2.51) | 15089 (323.37%) |
| 2026-01-14 | 36.65 (2.52%) | 6069 | 65.0 | 501 | -42.0 | 0 | 8.26% | 24.72 (0.26) | 3564 (-0.25%) |
| 2026-01-13 | 35.75 (-2.59%) | 6004 | 59.0 | 543 | 22.0 | 0 | 9.04% | 24.46 (0.24) | 3573 (-16.67%) |
| 2026-01-12 | 36.7 (1.94%) | 5945 | -94.0 | 521 | -2.0 | 0 | 8.76% | 24.22 (-0.38) | 4288 (33.42%) |
| 2026-01-09 | 36.0 (-2.04%) | 6039 | 1.0 | 523 | -62.0 | 0 | 8.66% | 24.6 (0.01) | 3214 (4.83%) |
| 2026-01-08 | 36.75 (-0.81%) | 6038 | -95.0 | 585 | -74.0 | 0 | 9.69% | 24.59 (-0.39) | 3066 (5.72%) |
| 2026-01-07 | 37.05 (-0.8%) | 6133 | -33.0 | 659 | -28.0 | 1 | 10.75% | 24.98 (-0.14) | 2900 (-21.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 37.35 (-2.35%) | 6166 | 61.0 | 687 | 14.0 | 0 | 11.14% | 25.12 (0.25) | 3711 (-63.36%) |
| 2026-01-05 | 38.25 (2.14%) | 6105 | 218.0 | 673 | -151.0 | 2 | 11.02% | 24.87 (0.89) | 10128 (236.48%) |
| 2026-01-02 | 37.45 (1.77%) | 5887 | -46.0 | 824 | -2.0 | 0 | 14.0% | 23.98 (-0.19) | 3010 (-33.89%) |
| 2025-12-31 | 36.8 (-3.29%) | 5933 | -180.0 | 826 | -51.0 | 3 | 13.92% | 24.17 (-0.73) | 4553 (-28.67%) |
| 2025-12-30 | 38.05 (-2.44%) | 6113 | -243.0 | 877 | 17.0 | 1 | 14.35% | 24.9 (-0.99) | 6383 (-71.97%) |
| 2025-12-29 | 39.0 (2.63%) | 6356 | 428.0 | 860 | 0.0 | 0 | 13.53% | 25.89 (1.74) | 22768 (295.55%) |
| 2025-12-26 | 38.0 (-2.31%) | 5928 | -201.0 | 860 | -15.0 | 1 | 14.51% | 24.15 (-0.82) | 5756 (-13.97%) |
| 2025-12-24 | 38.9 (-0.13%) | 6129 | -182.0 | 875 | -7.0 | 0 | 14.28% | 24.97 (-0.74) | 6691 (-53.31%) |
| 2025-12-23 | 38.95 (1.17%) | 6311 | 244.0 | 882 | 35.0 | 0 | 13.98% | 25.71 (1.0) | 14331 (18.71%) |
| 2025-12-22 | 38.5 (7.24%) | 6067 | 239.0 | 847 | 107.0 | 2 | 13.96% | 24.71 (0.97) | 12072 (31.73%) |
| 2025-12-19 | 35.9 (1.84%) | 5828 | -131.0 | 740 | -93.0 | 0 | 12.7% | 23.74 (-0.53) | 9164 (80.39%) |
| 2025-12-18 | 35.25 (-1.95%) | 5959 | -40.0 | 833 | 7.0 | 0 | 13.98% | 24.27 (-0.17) | 5080 (-4.53%) |
| 2025-12-17 | 35.95 (-2.57%) | 5999 | -377.0 | 826 | -199.0 | 6 | 13.77% | 24.44 (-1.53) | 5321 (-39.98%) |
| 2025-12-16 | 36.9 (-2.38%) | 6376 | -132.0 | 1025 | -66.0 | 0 | 16.08% | 25.97 (-0.54) | 8866 (30.96%) |
| 2025-12-15 | 37.8 (-2.33%) | 6508 | -83.0 | 1091 | -19.0 | 0 | 16.76% | 26.51 (-0.34) | 6770 (-49.93%) |
| 2025-12-12 | 38.7 (1.04%) | 6591 | -163.0 | 1110 | 11.0 | 2 | 16.84% | 26.85 (-0.66) | 13521 (3.37%) |
| 2025-12-11 | 38.3 (-0.39%) | 6754 | 239.0 | 1099 | 12.0 | 0 | 16.27% | 27.51 (0.97) | 13080 (-60.91%) |
| 2025-12-10 | 38.45 (-1.91%) | 6515 | -200.0 | 1087 | -71.0 | 20 | 16.68% | 26.54 (-0.81) | 33459 (14.84%) |
| 2025-12-09 | 39.2 (4.12%) | 6715 | 1135.0 | 1158 | -90.0 | 30 | 17.24% | 27.35 (4.62) | 29136 (35.66%) |
| 2025-12-08 | 37.65 (1.89%) | 5580 | 707.0 | 1248 | -100.0 | 50 | 22.37% | 22.73 (2.88) | 21477 (89.78%) |
| 2025-12-05 | 36.95 (-3.27%) | 4873 | -24.0 | 1348 | -220.0 | 38 | 27.66% | 19.85 (-0.1) | 11317 (-34.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 38.2 (-2.55%) | 4897 | -275.0 | 1568 | -61.0 | 2 | 32.02% | 19.95 (-1.12) | 17224 (-85.1%) |
| 2025-12-03 | 39.2 (1.03%) | 5172 | -1504.0 | 1629 | -1011.0 | 1 | 31.5% | 21.07 (-6.12) | 115573 (152.17%) |
| 2025-12-02 | 38.8 (9.92%) | 6676 | 940.0 | 2640 | 1112.0 | 0 | 39.54% | 27.19 (3.83) | 45831 (38.05%) |
| 2025-12-01 | 35.3 (9.97%) | 5736 | 194.0 | 1528 | 784.0 | 0 | 26.64% | 23.36 (0.79) | 33198 (-43.48%) |
| 2025-11-28 | 32.1 (3.55%) | 5542 | 1049.0 | 744 | -330.0 | 1 | 13.42% | 22.57 (4.27) | 58734 (306.94%) |
| 2025-11-27 | 31.0 (9.93%) | 4493 | -31.0 | 1074 | 544.0 | 0 | 23.9% | 18.3 (-0.13) | 14433 (-68.43%) |
| 2025-11-26 | 28.2 (-8.59%) | 4524 | -296.0 | 530 | -400.0 | 0 | 11.72% | 18.43 (-1.2) | 45720 (57.58%) |
| 2025-11-25 | 30.85 (9.98%) | 4820 | -1686.0 | 930 | 384.0 | 0 | 19.29% | 19.63 (-6.87) | 29014 (90.09%) |
| 2025-11-24 | 28.05 (10.0%) | 6506 | 351.0 | 546 | 301.0 | 0 | 8.39% | 26.5 (1.43) | 15263 (167.63%) |
| 2025-11-21 | 25.5 (3.45%) | 6155 | 65.0 | 245 | 81.0 | 0 | 3.98% | 25.07 (0.26) | 5703 (-23.43%) |
| 2025-11-20 | 24.65 (9.8%) | 6090 | 555.0 | 164 | 18.0 | 0 | 2.69% | 24.81 (2.26) | 7448 (511.49%) |
| 2025-11-19 | 22.45 (-0.66%) | 5535 | -180.0 | 146 | -30.0 | 0 | 2.64% | 22.55 (-0.73) | 1218 (-66.19%) |
| 2025-11-18 | 22.6 (-7.76%) | 5715 | -927.0 | 176 | -31.0 | 0 | 3.08% | 23.28 (-3.77) | 3602 (79.47%) |
| 2025-11-17 | 24.5 (-2.39%) | 6642 | 52.0 | 207 | -6.0 | 0 | 3.12% | 27.05 (0.21) | 2007 (-3.74%) |
| 2025-11-14 | 25.1 (-4.02%) | 6590 | 0.0 | 213 | -31.0 | 0 | 3.23% | 26.84 (0.0) | 2085 (-49.88%) |
| 2025-11-13 | 26.15 (4.18%) | 6590 | 68.0 | 244 | 47.0 | 0 | 3.7% | 26.84 (0.27) | 4160 (37.2%) |
| 2025-11-12 | 25.1 (-0.4%) | 6522 | 74.0 | 197 | 26.0 | 0 | 3.02% | 26.57 (0.31) | 3032 (-51.75%) |
| 2025-11-11 | 25.2 (-4.55%) | 6448 | -699.0 | 171 | -56.0 | 1 | 2.65% | 26.26 (-2.85) | 6284 (-24.31%) |
| 2025-11-10 | 26.4 (-4.0%) | 7147 | -585.0 | 227 | 29.0 | 0 | 3.18% | 29.11 (-2.38) | 8302 (-0.98%) |
| 2025-11-07 | 27.5 (-3.51%) | 7732 | 307.0 | 198 | -14.0 | 0 | 2.56% | 31.49 (1.25) | 8384 (-65.46%) |
| 2025-11-06 | 28.5 (5.36%) | 7425 | 1213.0 | 212 | 58.0 | 0 | 2.86% | 30.24 (4.94) | 24273 (126.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 27.05 (-1.28%) | 6212 | 904.0 | 154 | -42.0 | 0 | 2.48% | 25.3 (3.68) | 10716 (-21.26%) |
| 2025-11-04 | 27.4 (8.73%) | 5308 | 727.0 | 196 | 106.0 | 0 | 3.69% | 21.62 (2.96) | 13609 (535.34%) |
| 2025-11-03 | 25.2 (9.8%) | 4581 | -121.0 | 90 | 12.0 | 0 | 1.96% | 18.66 (-0.49) | 2142 (-1.65%) |
| 2025-10-31 | 22.95 (6.0%) | 4702 | 148.0 | 78 | 45.0 | 0 | 1.66% | 19.15 (0.6) | 2178 (506.69%) |
| 2025-10-30 | 21.65 (0.23%) | 4554 | -7.0 | 33 | 1.0 | 0 | 0.72% | 18.55 (-0.03) | 359 (-38.42%) |
| 2025-10-29 | 21.6 (-0.69%) | 4561 | -42.0 | 32 | -63.0 | 0 | 0.7% | 18.58 (-0.17) | 583 (-46.17%) |
| 2025-10-28 | 21.75 (-2.68%) | 4603 | -61.0 | 95 | -108.0 | 0 | 2.06% | 18.75 (-0.25) | 1083 (25.06%) |
| 2025-10-27 | 22.35 (-1.11%) | 4664 | -215.0 | 203 | -104.0 | 0 | 4.35% | 19.0 (-0.87) | 866 (107.18%) |
| 2025-10-23 | 22.6 (-1.74%) | 4879 | -57.0 | 307 | 1.0 | 0 | 6.29% | 19.87 (-0.24) | 418 (-34.17%) |
| 2025-10-22 | 23.0 (1.77%) | 4936 | 42.0 | 306 | 6.0 | 0 | 6.2% | 20.11 (0.18) | 635 (46.31%) |
| 2025-10-21 | 22.6 (-0.88%) | 4894 | -5.0 | 300 | 8.0 | 0 | 6.13% | 19.93 (-0.03) | 434 (-0.91%) |
| 2025-10-20 | 22.8 (2.47%) | 4899 | -1.0 | 292 | 3.0 | 0 | 5.96% | 19.96 (0.0) | 438 (-32.92%) |
| 2025-10-17 | 22.25 (-2.63%) | 4900 | -94.0 | 289 | -9.0 | 0 | 5.9% | 19.96 (-0.38) | 653 (40.13%) |
| 2025-10-16 | 22.85 (1.78%) | 4994 | -36.0 | 298 | 9.0 | 0 | 5.97% | 20.34 (-0.15) | 466 (-32.95%) |
| 2025-10-15 | 22.45 (0.22%) | 5030 | -25.0 | 289 | -22.0 | 0 | 5.75% | 20.49 (-0.1) | 695 (-16.67%) |
| 2025-10-14 | 22.4 (-3.24%) | 5055 | -75.0 | 311 | 2.0 | 0 | 6.15% | 20.59 (-0.31) | 834 (51.36%) |
| 2025-10-13 | 23.15 (-2.11%) | 5130 | -111.0 | 309 | 18.0 | 0 | 6.02% | 20.9 (-0.45) | 551 (-47.77%) |
| 2025-10-09 | 23.65 (-2.47%) | 5241 | 1.0 | 291 | 0.0 | 0 | 5.55% | 21.35 (0.01) | 1055 (-62.08%) |
| 2025-10-08 | 24.25 (2.11%) | 5240 | -38.0 | 291 | 24.0 | 0 | 5.55% | 21.34 (-0.16) | 2782 (-16.13%) |
| 2025-10-07 | 23.75 (5.09%) | 5278 | -196.0 | 267 | 52.0 | 0 | 5.06% | 21.5 (-0.8) | 3317 (205.15%) |
| 2025-10-03 | 22.6 (-1.31%) | 5474 | -117.0 | 215 | 2.0 | 0 | 3.93% | 22.3 (-0.47) | 1087 (-12.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.9 (-0.87%) | 5591 | -106.0 | 213 | -3.0 | 0 | 3.81% | 22.77 (-0.44) | 1237 (-53.83%) |
| 2025-10-01 | 23.1 (-5.52%) | 5697 | 206.0 | 216 | -7.0 | 0 | 3.79% | 23.21 (0.84) | 2679 (-42.81%) |
| 2025-09-30 | 24.45 (-4.86%) | 5491 | -461.0 | 223 | 77.0 | 0 | 4.06% | 22.37 (-1.87) | 4684 (17.66%) |
| 2025-09-25 | 25.7 (-3.75%) | 5952 | 65.0 | 146 | -19.0 | 0 | 2.45% | 24.24 (0.26) | 3981 (-30.18%) |
| 2025-09-24 | 26.7 (2.69%) | 5887 | 427.0 | 165 | 31.0 | 0 | 2.8% | 23.98 (1.74) | 5702 (19.59%) |
| 2025-09-23 | 26.0 (4.63%) | 5460 | 530.0 | 134 | 19.0 | 0 | 2.45% | 22.24 (2.16) | 4768 (136.27%) |
| 2025-09-22 | 24.85 (3.54%) | 4930 | 225.0 | 115 | 10.0 | 0 | 2.33% | 20.08 (0.92) | 2018 (-20.52%) |
| 2025-09-19 | 24.0 (-6.8%) | 4705 | -246.0 | 105 | -36.0 | 0 | 2.23% | 19.16 (-1.01) | 2539 (-18.6%) |
| 2025-09-18 | 25.75 (3.21%) | 4951 | -64.0 | 141 | -4.0 | 3 | 2.85% | 20.17 (-0.26) | 3119 (-13.0%) |
| 2025-09-17 | 24.95 (-4.77%) | 5015 | 300.0 | 145 | -13.0 | 0 | 2.89% | 20.43 (1.22) | 3585 (-61.63%) |
| 2025-09-16 | 26.2 (6.07%) | 4715 | 675.0 | 158 | 65.0 | 0 | 3.35% | 19.21 (2.75) | 9343 (21.35%) |
| 2025-09-15 | 24.7 (9.78%) | 4040 | 1243.0 | 93 | 43.0 | 0 | 2.3% | 16.46 (5.07) | 7699 (577.13%) |
| 2025-09-12 | 22.5 (7.14%) | 2797 | 251.0 | 50 | 2.0 | 0 | 1.79% | 11.39 (1.02) | 1137 (52.82%) |
| 2025-09-11 | 21.0 (-3.89%) | 2546 | -55.0 | 48 | 0.0 | 0 | 1.89% | 10.37 (-0.22) | 744 (30.07%) |
| 2025-09-10 | 21.85 (-0.46%) | 2601 | -54.0 | 48 | 0.0 | 0 | 1.85% | 10.59 (-0.22) | 572 (14.4%) |
| 2025-09-09 | 21.95 (-2.44%) | 2655 | 31.0 | 48 | -2.0 | 0 | 1.81% | 10.81 (0.12) | 500 (-36.71%) |
| 2025-09-08 | 22.5 (-2.6%) | 2624 | -16.0 | 50 | -2.0 | 0 | 1.91% | 10.69 (-0.06) | 790 (-59.53%) |
| 2025-09-05 | 23.1 (1.32%) | 2640 | 36.0 | 52 | 0.0 | 0 | 1.97% | 10.75 (0.14) | 1952 (-22.85%) |
| 2025-09-04 | 22.8 (1.33%) | 2604 | -234.0 | 52 | 2.0 | 0 | 2.0% | 10.61 (-0.95) | 2530 (2.64%) |
| 2025-09-03 | 22.5 (7.91%) | 2838 | 837.0 | 50 | 4.0 | 0 | 1.76% | 11.56 (3.41) | 2465 (1079.43%) |
| 2025-09-02 | 20.85 (0.0%) | 2001 | 4.0 | 46 | 0.0 | 0 | 2.3% | 8.15 (0.02) | 209 (-56.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 20.85 (-2.57%) | 1997 | -177.0 | 46 | 0.0 | 0 | 2.3% | 8.13 (-0.73) | 478 (-14.18%) |
| 2025-08-29 | 21.4 (1.66%) | 2174 | 44.0 | 46 | 0.0 | 0 | 2.12% | 8.86 (0.18) | 557 (-26.81%) |
| 2025-08-28 | 21.05 (-1.41%) | 2130 | -113.0 | 46 | 0.0 | 0 | 2.16% | 8.68 (-0.46) | 761 (-27.59%) |
| 2025-08-27 | 21.35 (4.4%) | 2243 | 223.0 | 46 | 0.0 | 0 | 2.05% | 9.14 (0.91) | 1051 (167.43%) |
| 2025-08-26 | 20.45 (0.25%) | 2020 | -41.0 | 46 | 0.0 | 0 | 2.28% | 8.23 (-0.17) | 393 (0.77%) |
| 2025-08-25 | 20.4 (1.75%) | 2061 | 115.0 | 46 | 0.0 | 0 | 2.23% | 8.4 (0.47) | 390 (-34.78%) |
| 2025-08-22 | 20.05 (-2.67%) | 1946 | -180.0 | 46 | -2.0 | 0 | 2.36% | 7.93 (-0.73) | 598 (-8.56%) |
| 2025-08-21 | 20.6 (0.73%) | 2126 | -148.0 | 48 | 0.0 | 0 | 2.26% | 8.66 (-0.6) | 654 (-55.33%) |
| 2025-08-20 | 20.45 (-0.73%) | 2274 | -86.0 | 48 | 10.0 | 0 | 2.11% | 9.26 (-0.35) | 1464 (-74.66%) |
| 2025-08-19 | 20.6 (5.1%) | 2360 | 513.0 | 38 | 2.0 | 0 | 1.61% | 9.61 (2.09) | 5777 (2277.37%) |
| 2025-08-18 | 19.6 (1.55%) | 1847 | -1.0 | 36 | 0.0 | 0 | 1.95% | 7.52 (-0.01) | 243 (196.34%) |
| 2025-08-15 | 19.3 (-1.78%) | 1848 | -17.0 | 36 | 0.0 | 0 | 1.95% | 7.53 (-0.07) | 82 (-10.87%) |
| 2025-08-14 | 19.65 (0.51%) | 1865 | 32.0 | 36 | 0.0 | 0 | 1.93% | 7.6 (0.13) | 92 (-53.54%) |
| 2025-08-13 | 19.55 (1.3%) | 1833 | -64.0 | 36 | 0.0 | 0 | 1.96% | 7.47 (-0.26) | 198 (30.26%) |
| 2025-08-12 | 19.3 (0.52%) | 1897 | 59.0 | 36 | 3.0 | 0 | 1.9% | 7.73 (0.24) | 152 (100.0%) |
| 2025-08-11 | 19.2 (0.52%) | 1838 | 12.0 | 33 | 0.0 | 0 | 1.8% | 7.49 (0.05) | 76 (-75.08%) |
| 2025-08-08 | 19.1 (-2.8%) | 1826 | 49.0 | 33 | 0.0 | 0 | 1.81% | 7.44 (0.2) | 305 (167.54%) |
| 2025-08-07 | 19.65 (0.77%) | 1777 | 5.0 | 33 | 4.0 | 0 | 1.86% | 7.24 (0.02) | 114 (137.5%) |
| 2025-08-06 | 19.5 (1.04%) | 1772 | 11.0 | 29 | 10.0 | 0 | 1.64% | 7.22 (0.05) | 48 (-48.39%) |
| 2025-08-05 | 19.3 (0.26%) | 1761 | 23.0 | 19 | 5.0 | 0 | 1.08% | 7.17 (0.09) | 93 (72.22%) |
| 2025-08-04 | 19.25 (0.26%) | 1738 | 3.0 | 14 | 6.0 | 0 | 0.81% | 7.08 (0.01) | 54 (-28.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 19.2 (-0.78%) | 1735 | -12.0 | 8 | 4.0 | 0 | 0.46% | 7.07 (-0.05) | 75 (-9.64%) |
| 2025-07-31 | 19.35 (0.0%) | 1747 | 8.0 | 4 | 1.0 | 0 | 0.23% | 7.12 (0.04) | 83 (-1.19%) |
| 2025-07-30 | 19.35 (0.78%) | 1739 | -1.0 | 3 | 3.0 | 0 | 0.17% | 7.08 (-0.01) | 84 (86.67%) |
| 2025-07-29 | 19.2 (-0.26%) | 1740 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (0.01) | 45 (-56.31%) |
| 2025-07-28 | 19.25 (-0.52%) | 1737 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (0.05) | 103 (543.75%) |
| 2025-07-25 | 19.35 (0.0%) | 1725 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.0) | 16 (-85.19%) |
| 2025-07-24 | 19.35 (-0.26%) | 1725 | 15.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.06) | 108 (-5.26%) |
| 2025-07-23 | 19.4 (-0.51%) | 1710 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (0.01) | 114 (56.16%) |
| 2025-07-22 | 19.5 (-0.51%) | 1709 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (-0.02) | 73 (25.86%) |
| 2025-07-21 | 19.6 (0.0%) | 1713 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (0.0) | 58 (48.72%) |
| 2025-07-18 | 19.6 (-0.51%) | 1714 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (0.0) | 39 (62.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.2 (6.36%) | 6500 | -482.0 | 248.0 | 155.0 | 3.82% | 26.48 (-1.96) | 74935 (362.56%) |
| 2026-07-09 | 56.6 (-11.15%) | 6982 | -454.0 | 93.0 | -104.0 | 1.33% | 28.44 (-1.85) | 16200 (-59.19%) |
| 2026-07-03 | 63.7 (4.94%) | 7436 | 120.0 | 197.0 | 60.0 | 2.65% | 30.29 (0.49) | 39699 (30.0%) |
| 2026-06-26 | 60.7 (-6.47%) | 7316 | -685.0 | 137.0 | -77.0 | 1.87% | 29.8 (-2.79) | 30538 (-51.48%) |
| 2026-06-18 | 64.9 (-1.96%) | 8001 | 1471.0 | 214.0 | -225.0 | 2.67% | 32.59 (5.99) | 62934 (-62.95%) |
| 2026-06-12 | 66.2 (10.89%) | 6530 | 844.0 | 439.0 | 303.0 | 6.72% | 26.6 (3.44) | 169865 (141.11%) |
| 2026-06-05 | 59.7 (18.22%) | 5686 | -964.0 | 136.0 | 130.0 | 2.39% | 23.16 (-3.93) | 70450 (-16.5%) |
| 2026-05-29 | 50.5 (27.69%) | 6650 | 1959.0 | 6.0 | -9.0 | 0.09% | 27.09 (7.98) | 84369 (644.45%) |
| 2026-05-22 | 39.55 (4.35%) | 4691 | -98.0 | 15.0 | -11.0 | 0.32% | 19.11 (-0.4) | 11333 (-27.56%) |
| 2026-05-15 | 37.9 (-8.67%) | 4789 | -144.0 | 26.0 | -29.0 | 0.54% | 19.51 (-0.58) | 15645 (13.25%) |
| 2026-05-08 | 41.5 (-5.47%) | 4933 | -275.0 | 55.0 | -22.0 | 1.11% | 20.09 (-1.12) | 13814 (108.26%) |
| 2026-04-30 | 43.9 (5.91%) | 5208 | 18.0 | 77.0 | -4.0 | 1.48% | 21.21 (0.07) | 6633 (-90.8%) |
| 2026-04-24 | 41.45 (0.73%) | 5190 | -316.0 | 81.0 | -84.0 | 1.56% | 21.14 (-1.29) | 72134 (94.56%) |
| 2026-04-17 | 41.15 (32.74%) | 5506 | 739.0 | 165.0 | 146.0 | 3.0% | 22.43 (3.01) | 37076 (457.11%) |
| 2026-04-10 | 31.0 (12.12%) | 4767 | 22.0 | 19.0 | -1.0 | 0.4% | 19.42 (0.09) | 6655 (46.04%) |
| 2026-04-02 | 27.65 (-4.66%) | 4745 | -106.0 | 20.0 | -21.0 | 0.42% | 19.33 (-0.43) | 4557 (-27.32%) |
| 2026-03-27 | 29.0 (-3.97%) | 4851 | -163.0 | 41.0 | 0.0 | 0.85% | 19.76 (-0.66) | 6270 (-32.81%) |
| 2026-03-20 | 30.2 (-10.65%) | 5014 | -234.0 | 41.0 | 41.0 | 0.82% | 20.42 (-0.96) | 9332 (-30.08%) |
| 2026-03-13 | 33.8 (2.11%) | 5248 | 154.0 | 0.0 | -230.0 | 0.0% | 21.38 (0.63) | 13346 (6.02%) |
| 2026-03-06 | 33.1 (-8.44%) | 5094 | -300.0 | 230.0 | -49.0 | 4.52% | 20.75 (-1.22) | 12588 (-25.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 36.15 (9.21%) | 5394 | 269.0 | 279.0 | -3.0 | 5.17% | 21.97 (1.09) | 16958 (147.6%) |
| 2026-02-11 | 33.1 (2.64%) | 5125 | -69.0 | 282.0 | -33.0 | 5.5% | 20.88 (-0.28) | 6849 (-65.8%) |
| 2026-02-06 | 32.25 (-13.42%) | 5194 | -312.0 | 315.0 | -2.0 | 6.06% | 21.16 (-1.27) | 20028 (-63.25%) |
| 2026-01-30 | 37.25 (-19.37%) | 5506 | -857.0 | 317.0 | -317.0 | 5.76% | 22.43 (-3.49) | 54492 (-57.6%) |
| 2026-01-23 | 46.2 (17.86%) | 6363 | 143.0 | 634.0 | 97.0 | 9.96% | 25.92 (0.58) | 128516 (180.54%) |
| 2026-01-16 | 39.2 (8.89%) | 6220 | 181.0 | 537.0 | 14.0 | 8.63% | 25.34 (0.74) | 45811 (99.01%) |
| 2026-01-09 | 36.0 (-3.87%) | 6039 | 152.0 | 523.0 | -301.0 | 8.66% | 24.6 (0.62) | 23019 (-37.3%) |
| 2026-01-02 | 37.45 (-1.45%) | 5887 | -41.0 | 824.0 | -36.0 | 14.0% | 23.98 (-0.17) | 36714 (-5.5%) |
| 2025-12-26 | 38.0 (5.85%) | 5928 | 100.0 | 860.0 | 120.0 | 14.51% | 24.15 (0.41) | 38850 (10.37%) |
| 2025-12-19 | 35.9 (-7.24%) | 5828 | -763.0 | 740.0 | -370.0 | 12.7% | 23.74 (-3.11) | 35201 (-68.19%) |
| 2025-12-12 | 38.7 (4.74%) | 6591 | 1718.0 | 1110.0 | -238.0 | 16.84% | 26.85 (7.0) | 110673 (-50.4%) |
| 2025-12-05 | 36.95 (15.11%) | 4873 | -669.0 | 1348.0 | 604.0 | 27.66% | 19.85 (-2.72) | 223143 (36.76%) |
| 2025-11-28 | 32.1 (25.88%) | 5542 | -613.0 | 744.0 | 499.0 | 13.42% | 22.57 (-2.5) | 163164 (716.72%) |
| 2025-11-21 | 25.5 (1.59%) | 6155 | -435.0 | 245.0 | 32.0 | 3.98% | 25.07 (-1.77) | 19978 (-16.28%) |
| 2025-11-14 | 25.1 (-8.73%) | 6590 | -1142.0 | 213.0 | 15.0 | 3.23% | 26.84 (-4.65) | 23863 (-59.64%) |
| 2025-11-07 | 27.5 (19.83%) | 7732 | 3030.0 | 198.0 | 120.0 | 2.56% | 31.49 (12.34) | 59124 (1066.38%) |
| 2025-10-31 | 22.95 (1.55%) | 4702 | -177.0 | 78.0 | -229.0 | 1.66% | 19.15 (-0.72) | 5069 (163.32%) |
| 2025-10-23 | 22.6 (1.57%) | 4879 | -21.0 | 307.0 | 18.0 | 6.29% | 19.87 (-0.09) | 1925 (-39.82%) |
| 2025-10-17 | 22.25 (-5.92%) | 4900 | -341.0 | 289.0 | -2.0 | 5.9% | 19.96 (-1.39) | 3199 (-55.28%) |
| 2025-10-09 | 23.65 (4.65%) | 5241 | -233.0 | 291.0 | 76.0 | 5.55% | 21.35 (-0.95) | 7154 (-26.15%) |
| 2025-10-03 | 22.6 (-12.06%) | 5474 | -478.0 | 215.0 | 69.0 | 3.93% | 22.3 (-1.94) | 9687 (-41.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-25 | 25.7 (7.08%) | 5952 | 1247.0 | 146.0 | 41.0 | 2.45% | 24.24 (5.08) | 16469 (-37.34%) |
| 2025-09-19 | 24.0 (6.67%) | 4705 | 1908.0 | 105.0 | 55.0 | 2.23% | 19.16 (7.77) | 26285 (602.24%) |
| 2025-09-12 | 22.5 (-2.6%) | 2797 | 157.0 | 50.0 | -2.0 | 1.79% | 11.39 (0.64) | 3743 (-50.97%) |
| 2025-09-05 | 23.1 (7.94%) | 2640 | 466.0 | 52.0 | 6.0 | 1.97% | 10.75 (1.89) | 7634 (142.2%) |
| 2025-08-29 | 21.4 (6.73%) | 2174 | 228.0 | 46.0 | 0.0 | 2.12% | 8.86 (0.93) | 3152 (-63.92%) |
| 2025-08-22 | 20.05 (3.89%) | 1946 | 98.0 | 46.0 | 10.0 | 2.36% | 7.93 (0.4) | 8736 (1356.0%) |
| 2025-08-15 | 19.3 (1.05%) | 1848 | 22.0 | 36.0 | 3.0 | 1.95% | 7.53 (0.09) | 600 (-2.28%) |
| 2025-08-08 | 19.1 (-0.52%) | 1826 | 91.0 | 33.0 | 25.0 | 1.81% | 7.44 (0.37) | 614 (57.44%) |
| 2025-08-01 | 19.2 (-0.78%) | 1735 | 10.0 | 8.0 | 8.0 | 0.46% | 7.07 (0.04) | 390 (5.69%) |
| 2025-07-25 | 19.35 (-1.28%) | 1725 | 11.0 | 0.0 | 0.0 | 0.0% | 7.03 (0.05) | 369 (-33.51%) |
| 2025-07-18 | 19.6 (0.77%) | 1714 | -20.0 | 0.0 | 0.0 | 0.0% | 6.98 (-0.08) | 555 (-33.61%) |
| 2025-07-11 | 19.45 (-3.23%) | 1734 | -31.0 | 0.0 | 0.0 | 0.0% | 7.06 (-0.13) | 836 (2.7%) |
| 2025-07-04 | 20.1 (2.03%) | 1765 | -20.0 | 0.0 | 0.0 | 0.0% | 7.19 (-0.08) | 814 (100.0%) |
| 2025-06-27 | 19.7 (-0.51%) | 1785 | 34.0 | 0.0 | 0.0 | 0.0% | 7.27 (0.14) | 407 (-48.42%) |
| 2025-06-20 | 19.8 (5.04%) | 1751 | 8.0 | 0.0 | 0.0 | 0.0% | 7.13 (0.03) | 789 (84.35%) |
| 2025-06-13 | 18.85 (-5.28%) | 1743 | -20.0 | 0.0 | 0.0 | 0.0% | 7.1 (-0.08) | 428 (100.94%) |
| 2025-06-06 | 19.9 (2.05%) | 1763 | -14.0 | 0.0 | 0.0 | 0.0% | 7.18 (-0.06) | 213 (-27.3%) |
| 2025-05-29 | 19.5 (-2.74%) | 1777 | 30.0 | 0.0 | 0.0 | 0.0% | 7.24 (0.12) | 293 (-23.9%) |
| 2025-05-23 | 20.05 (-0.25%) | 1747 | -20.0 | 0.0 | 0.0 | 0.0% | 7.12 (-0.08) | 385 (-22.06%) |
| 2025-05-16 | 20.1 (-0.25%) | 1767 | -23.0 | 0.0 | 0.0 | 0.0% | 7.2 (-0.09) | 494 (30.34%) |
| 2025-05-09 | 20.15 (0.25%) | 1790 | -35.0 | 0.0 | 0.0 | 0.0% | 7.29 (-0.14) | 379 (25.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 20.1 (-0.25%) | 1825 | -12.0 | 0.0 | -6.0 | 0.0% | 7.43 (-0.05) | 303 (-67.17%) |
| 2025-04-25 | 20.15 (-1.47%) | 1837 | -35.0 | 6.0 | 2.0 | 0.33% | 7.48 (-0.15) | 923 (10.14%) |
| 2025-04-18 | 20.45 (16.86%) | 1872 | -119.0 | 4.0 | 3.0 | 0.21% | 7.63 (-0.48) | 838 (-49.03%) |
| 2025-04-11 | 17.5 (-13.79%) | 1991 | -388.0 | 1.0 | 1.0 | 0.05% | 8.11 (-1.58) | 1644 (387.83%) |
| 2025-04-02 | 20.3 (0.5%) | 2379 | -21.0 | 0.0 | 0.0 | 0.0% | 9.69 (-0.09) | 337 (-37.24%) |
| 2025-03-28 | 20.2 (0.0%) | 2400 | -45.0 | 0.0 | 0.0 | 0.0% | 9.78 (-0.18) | 537 (20.13%) |
| 2025-03-21 | 20.2 (1.51%) | 2445 | -29.0 | 0.0 | 0.0 | 0.0% | 9.96 (-0.12) | 447 (59.64%) |
| 2025-03-14 | 19.9 (0.76%) | 2474 | -27.0 | 0.0 | 0.0 | 0.0% | 10.08 (-0.11) | 280 (-3.45%) |
| 2025-03-07 | 19.75 (-1.25%) | 2501 | -8.0 | 0.0 | 0.0 | 0.0% | 10.19 (-0.03) | 290 (-22.46%) |
| 2025-02-27 | 20.0 (-1.23%) | 2509 | -26.0 | 0.0 | 0.0 | 0.0% | 10.22 (-0.11) | 374 (-17.44%) |
| 2025-02-21 | 20.25 (-0.49%) | 2535 | -52.0 | 0.0 | 0.0 | 0.0% | 10.33 (-0.21) | 453 (10.76%) |
| 2025-02-14 | 20.35 (-0.49%) | 2587 | -1.0 | 0.0 | -1.0 | 0.0% | 10.54 (0.0) | 409 (-8.91%) |
| 2025-02-07 | 20.45 (3.02%) | 2588 | 10.0 | 1.0 | 1.0 | 0.04% | 10.54 (0.04) | 449 (109.81%) |
| 2025-01-22 | 19.85 (0.25%) | 2578 | -17.0 | 0.0 | -2.0 | 0.0% | 10.5 (-0.07) | 214 (-33.74%) |
| 2025-01-17 | 19.8 (-0.75%) | 2595 | -12.0 | 2.0 | 0.0 | 0.08% | 10.57 (-0.05) | 322 (-52.68%) |
| 2025-01-10 | 19.95 (-2.68%) | 2607 | 74.0 | 2.0 | 0.0 | 0.08% | 10.62 (0.3) | 682 (120.08%) |
| 2025-01-03 | 20.5 (-1.2%) | 2533 | -30.0 | 2.0 | 2.0 | 0.08% | 10.32 (-0.12) | 310 (-42.95%) |
| 2024-12-27 | 20.75 (4.01%) | 2563 | -11.0 | 0.0 | 0.0 | 0.0% | 10.44 (-0.04) | 543 (-40.53%) |
| 2024-12-20 | 19.95 (1.01%) | 2574 | -121.0 | 0.0 | -1.0 | 0.0% | 10.48 (-0.5) | 914 (40.59%) |
| 2024-12-13 | 19.75 (-4.59%) | 2695 | -41.0 | 1.0 | 1.0 | 0.04% | 10.98 (-0.16) | 650 (-61.72%) |
| 2024-12-06 | 20.7 (1.72%) | 2736 | 56.0 | 0.0 | 0.0 | 0.0% | 11.14 (0.22) | 1698 (292.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.35 (0.49%) | 2680 | 28.0 | 0.0 | 0.0 | 0.0% | 10.92 (0.12) | 433 (-28.91%) |
| 2024-11-22 | 20.25 (0.25%) | 2652 | 8.0 | 0.0 | 0.0 | 0.0% | 10.8 (0.03) | 609 (-26.91%) |
| 2024-11-15 | 20.2 (-2.88%) | 2644 | -10.0 | 0.0 | 0.0 | 0.0% | 10.77 (-0.04) | 833 (44.92%) |
| 2024-11-08 | 20.8 (-0.95%) | 2654 | 25.0 | 0.0 | 0.0 | 0.0% | 10.81 (0.1) | 575 (-0.42%) |
| 2024-11-01 | 21.0 (-2.55%) | 2629 | -31.0 | 0.0 | 0.0 | 0.0% | 10.71 (-0.13) | 577 (-26.28%) |
| 2024-10-25 | 21.55 (0.94%) | 2660 | -28.0 | 0.0 | 0.0 | 0.0% | 10.84 (-0.11) | 783 (-40.2%) |
| 2024-10-18 | 21.35 (0.71%) | 2688 | -3.0 | 0.0 | 0.0 | 0.0% | 10.95 (-0.01) | 1310 (7.93%) |
| 2024-10-11 | 21.2 (-1.85%) | 2691 | -48.0 | 0.0 | 0.0 | 0.0% | 10.96 (-0.2) | 1214 (-14.17%) |
| 2024-10-04 | 21.6 (-4.21%) | 2739 | -72.0 | 0.0 | 0.0 | 0.0% | 11.16 (-0.29) | 1414 (-84.97%) |
| 2024-09-27 | 22.55 (-4.85%) | 2811 | -155.0 | 0.0 | -24.0 | 0.0% | 11.45 (-0.63) | 9416 (-59.48%) |
| 2024-09-20 | 23.7 (13.94%) | 2966 | 830.0 | 24.0 | 24.0 | 0.81% | 12.08 (3.38) | 23240 (4366.48%) |
| 2024-09-13 | 20.8 (0.73%) | 2136 | -105.0 | 0.0 | 0.0 | 0.0% | 8.7 (-0.43) | 520 (-53.89%) |
| 2024-09-06 | 20.65 (-4.84%) | 2241 | -97.0 | 0.0 | -3.0 | 0.0% | 9.13 (-0.39) | 1128 (-77.84%) |
| 2024-08-30 | 21.7 (11.57%) | 2338 | -78.0 | 3.0 | 3.0 | 0.13% | 9.52 (-0.32) | 5091 (775.17%) |
| 2024-08-23 | 19.45 (1.3%) | 2416 | -52.0 | 0.0 | 0.0 | 0.0% | 9.84 (-0.21) | 581 (-32.63%) |
| 2024-08-16 | 19.2 (-2.78%) | 2468 | -206.0 | 0.0 | 0.0 | 0.0% | 10.05 (-0.84) | 863 (-59.22%) |
| 2024-08-09 | 19.75 (-3.89%) | 2674 | 45.0 | 0.0 | -2.0 | 0.0% | 10.89 (0.18) | 2117 (81.21%) |
| 2024-08-02 | 20.55 (-1.67%) | 2629 | -127.0 | 2.0 | 2.0 | 0.08% | 10.71 (-0.52) | 1168 (25.17%) |
| 2024-07-26 | 20.9 (-3.91%) | 2756 | -73.0 | 0.0 | -8.0 | 0.0% | 11.23 (-0.29) | 933 (-82.55%) |
| 2024-07-19 | 21.75 (-0.68%) | 2829 | 216.0 | 8.0 | 0.0 | 0.28% | 11.52 (0.88) | 5351 (169.9%) |
| 2024-07-12 | 21.9 (-1.35%) | 2613 | -53.0 | 8.0 | 0.0 | 0.31% | 10.64 (-0.22) | 1982 (34.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.2 (3.5%) | 2666 | -20.0 | 8.0 | 2.0 | 0.3% | 10.86 (-0.08) | 1474 (59.1%) |
| 2024-06-28 | 21.45 (-0.69%) | 2686 | -12.0 | 6.0 | 4.0 | 0.22% | 10.94 (-0.05) | 926 (-17.63%) |
| 2024-06-21 | 21.6 (0.47%) | 2698 | -59.0 | 2.0 | 2.0 | 0.07% | 10.99 (-0.24) | 1124 (16.9%) |
| 2024-06-14 | 21.5 (-4.66%) | 2757 | 99.0 | 0.0 | 0.0 | 0.0% | 11.23 (0.4) | 962 (-36.3%) |
| 2024-06-07 | 22.55 (-1.53%) | 2658 | -74.0 | 0.0 | -5.0 | 0.0% | 10.83 (-0.3) | 1510 (-27.28%) |
| 2024-05-31 | 22.9 (2.46%) | 2732 | -93.0 | 5.0 | -18.0 | 0.18% | 11.13 (-0.38) | 2077 (30.35%) |
| 2024-05-24 | 22.35 (1.13%) | 2825 | 96.0 | 23.0 | -16.0 | 0.81% | 11.51 (0.39) | 1593 (42.21%) |
| 2024-05-17 | 22.1 (0.91%) | 2729 | -107.0 | 39.0 | -2.0 | 1.43% | 11.12 (-0.43) | 1120 (-36.81%) |
| 2024-05-10 | 21.9 (1.39%) | 2836 | 55.0 | 41.0 | 2.0 | 1.45% | 11.55 (0.22) | 1773 (41.52%) |
| 2024-05-03 | 21.6 (0.93%) | 2781 | -28.0 | 39.0 | -52.0 | 1.4% | 11.33 (-0.11) | 1253 (0.42%) |
| 2024-04-26 | 21.4 (4.39%) | 2809 | -38.0 | 91.0 | -23.0 | 3.24% | 11.44 (-0.16) | 1247 (-52.97%) |
| 2024-04-19 | 20.5 (-5.31%) | 2847 | -154.0 | 114.0 | 4.0 | 4.0% | 11.6 (-0.62) | 2653 (3.47%) |
| 2024-04-12 | 21.65 (-2.7%) | 3001 | -143.0 | 110.0 | 7.0 | 3.67% | 12.22 (-0.59) | 2564 (96.67%) |
| 2024-04-03 | 22.25 (-0.67%) | 3144 | -45.0 | 103.0 | 16.0 | 3.28% | 12.81 (-0.18) | 1303 (-66.57%) |
| 2024-03-29 | 22.4 (-1.1%) | 3189 | 225.0 | 87.0 | 48.0 | 2.73% | 12.99 (0.92) | 3900 (46.2%) |
| 2024-03-22 | 22.65 (3.9%) | 2964 | 130.0 | 39.0 | 39.0 | 1.32% | 12.07 (0.53) | 2667 (-46.93%) |
| 2024-03-15 | 21.8 (-2.9%) | 2834 | -109.0 | 0.0 | -124.0 | 0.0% | 11.54 (-0.45) | 5026 (-79.19%) |
| 2024-03-08 | 22.45 (-10.74%) | 2943 | 152.0 | 124.0 | -26.0 | 4.21% | 11.99 (0.62) | 24151 (83.9%) |
| 2024-03-01 | 25.15 (6.57%) | 2791 | -119.0 | 150.0 | 15.0 | 5.37% | 11.37 (-0.48) | 13133 (-2.94%) |
| 2024-02-23 | 23.6 (-2.68%) | 2910 | -446.0 | 135.0 | -23.0 | 4.64% | 11.85 (-1.82) | 13530 (93.34%) |
| 2024-02-16 | 24.25 (9.48%) | 3356 | 443.0 | 158.0 | 39.0 | 4.71% | 13.67 (1.8) | 6998 (452.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.15 (-0.67%) | 2913 | 60.0 | 119.0 | -2.0 | 4.09% | 11.87 (0.25) | 1265 (-85.21%) |
| 2024-02-02 | 22.3 (4.69%) | 2853 | -364.0 | 121.0 | 5.0 | 4.24% | 11.62 (-1.48) | 8557 (-43.73%) |
| 2024-01-26 | 21.3 (1.43%) | 3217 | 340.0 | 116.0 | -8.0 | 3.61% | 13.1 (1.38) | 15208 (51.48%) |
| 2024-01-19 | 21.0 (0.72%) | 2877 | 91.0 | 124.0 | 9.0 | 4.31% | 11.72 (0.37) | 10040 (324.06%) |
| 2024-01-12 | 20.85 (-1.42%) | 2786 | -106.0 | 115.0 | -64.0 | 4.13% | 11.35 (-0.43) | 2367 (-68.21%) |
| 2024-01-05 | 21.15 (-1.4%) | 2892 | -90.0 | 179.0 | 17.0 | 6.19% | 11.78 (-0.37) | 7446 (-38.8%) |
| 2023-12-29 | 21.45 (2.88%) | 2982 | 333.0 | 162.0 | -22.0 | 5.43% | 12.15 (1.36) | 12166 (201.71%) |
| 2023-12-22 | 20.85 (-4.36%) | 2649 | -171.0 | 184.0 | -73.0 | 6.95% | 10.79 (-0.7) | 4032 (-79.27%) |
| 2023-12-15 | 21.8 (1.87%) | 2820 | 400.0 | 257.0 | 150.0 | 9.11% | 11.49 (1.63) | 19457 (-24.13%) |
| 2023-12-08 | 21.4 (20.9%) | 2420 | 366.0 | 107.0 | 104.0 | 4.42% | 9.86 (1.49) | 25643 (2401.69%) |
| 2023-12-01 | 17.7 (1.14%) | 2054 | -29.0 | 3.0 | 0.0 | 0.15% | 8.37 (-0.11) | 1025 (-11.16%) |
| 2023-11-24 | 17.5 (0.29%) | 2083 | -87.0 | 3.0 | 0.0 | 0.14% | 8.48 (-0.36) | 1153 (-31.54%) |
| 2023-11-17 | 17.45 (3.56%) | 2170 | 258.0 | 3.0 | 1.0 | 0.14% | 8.84 (1.05) | 1685 (24.1%) |
| 2023-11-10 | 16.85 (0.3%) | 1912 | 18.0 | 2.0 | 0.0 | 0.1% | 7.79 (0.08) | 1358 (69.55%) |
| 2023-11-03 | 16.8 (0.6%) | 1894 | -7.0 | 2.0 | 0.0 | 0.11% | 7.71 (-0.03) | 800 (54.73%) |
| 2023-10-27 | 16.7 (-0.3%) | 1901 | -32.0 | 2.0 | 0.0 | 0.11% | 7.74 (-0.13) | 517 (-38.87%) |
| 2023-10-20 | 16.75 (-2.33%) | 1933 | -227.0 | 2.0 | 0.0 | 0.1% | 7.87 (-0.93) | 846 (-31.87%) |
| 2023-10-13 | 17.15 (3.63%) | 2160 | 177.0 | 2.0 | 0.0 | 0.09% | 8.8 (0.72) | 1242 (31.08%) |
| 2023-10-06 | 16.55 (-0.6%) | 1983 | -46.0 | 2.0 | 0.0 | 0.1% | 8.08 (-0.18) | 948 (172.64%) |
| 2023-09-28 | 16.65 (1.22%) | 2029 | 54.0 | 2.0 | 2.0 | 0.1% | 8.26 (0.22) | 347 (-38.02%) |
| 2023-09-22 | 16.45 (-1.5%) | 1975 | -2.0 | 0.0 | 0.0 | 0.0% | 8.04 (-0.01) | 561 (25.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.7 (-0.89%) | 1977 | -14.0 | 0.0 | 0.0 | 0.0% | 8.05 (-0.06) | 446 (-35.56%) |
| 2023-09-08 | 16.85 (0.6%) | 1991 | -36.0 | 0.0 | 0.0 | 0.0% | 8.11 (-0.15) | 693 (45.1%) |
| 2023-09-01 | 16.75 (0.6%) | 2027 | -6.0 | 0.0 | 0.0 | 0.0% | 8.26 (-0.02) | 477 (-5.75%) |
| 2023-08-25 | 16.65 (0.0%) | 2033 | -34.0 | 0.0 | 0.0 | 0.0% | 8.28 (-0.14) | 507 (-28.35%) |
| 2023-08-18 | 16.65 (-0.6%) | 2067 | 54.0 | 0.0 | 0.0 | 0.0% | 8.42 (0.22) | 707 (-45.62%) |
| 2023-08-11 | 16.75 (-5.63%) | 2013 | -21.0 | 0.0 | -10.0 | 0.0% | 8.2 (-0.09) | 1301 (-33.82%) |
| 2023-08-04 | 17.75 (1.72%) | 2034 | 22.0 | 10.0 | 10.0 | 0.49% | 8.29 (0.09) | 1966 (19.95%) |
| 2023-07-28 | 17.45 (2.05%) | 2012 | -119.0 | 0.0 | 0.0 | 0.0% | 8.2 (-0.48) | 1639 (-7.02%) |
| 2023-07-21 | 17.1 (-0.58%) | 2131 | -37.0 | 0.0 | 0.0 | 0.0% | 8.68 (-0.15) | 1763 (-49.65%) |
| 2023-07-14 | 17.2 (1.18%) | 2168 | -194.0 | 0.0 | 0.0 | 0.0% | 8.83 (-0.79) | 3501 (71.27%) |
| 2023-07-07 | 17.0 (3.34%) | 2362 | 183.0 | 0.0 | 0.0 | 0.0% | 9.62 (0.74) | 2044 (219.67%) |
| 2023-06-30 | 16.45 (-2.37%) | 2179 | 10.0 | 0.0 | 0.0 | 0.0% | 8.88 (0.04) | 639 (96.96%) |
| 2023-06-21 | 16.85 (0.3%) | 2169 | -3.0 | 0.0 | 0.0 | 0.0% | 8.84 (-0.01) | 324 (-52.4%) |
| 2023-06-16 | 16.8 (-0.59%) | 2172 | -23.0 | 0.0 | 0.0 | 0.0% | 8.85 (-0.09) | 682 (-42.99%) |
| 2023-06-09 | 16.9 (-0.59%) | 2195 | -50.0 | 0.0 | 0.0 | 0.0% | 8.94 (-0.2) | 1196 (29.65%) |
| 2023-06-02 | 17.0 (-0.29%) | 2245 | -166.0 | 0.0 | 0.0 | 0.0% | 9.14 (-0.68) | 922 (7.12%) |
| 2023-05-26 | 17.05 (0.29%) | 2411 | 30.0 | 0.0 | 0.0 | 0.0% | 9.82 (0.12) | 861 (15.55%) |
| 2023-05-19 | 17.0 (-1.45%) | 2381 | -108.0 | 0.0 | -3.0 | 0.0% | 9.7 (-0.44) | 745 (-90.81%) |
| 2023-05-12 | 17.25 (5.18%) | 2489 | 66.0 | 3.0 | 3.0 | 0.12% | 10.14 (0.27) | 8112 (2711.68%) |
| 2023-05-05 | 16.4 (0.61%) | 2423 | -4.0 | 0.0 | 0.0 | 0.0% | 9.87 (-0.02) | 288 (-16.53%) |
| 2023-04-28 | 16.3 (0.31%) | 2427 | -8.0 | 0.0 | 0.0 | 0.0% | 9.89 (-0.03) | 345 (-59.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.25 (-1.81%) | 2435 | -17.0 | 0.0 | 0.0 | 0.0% | 9.92 (-0.07) | 856 (88.82%) |
| 2023-04-14 | 16.55 (1.22%) | 2452 | 5.0 | 0.0 | 0.0 | 0.0% | 9.99 (0.02) | 453 (176.36%) |
| 2023-04-07 | 16.35 (0.31%) | 2447 | -9.0 | 0.0 | 0.0 | 0.0% | 9.97 (-0.03) | 164 (-41.07%) |
| 2023-03-31 | 16.3 (-1.51%) | 2456 | -2.0 | 0.0 | 0.0 | 0.0% | 10.0 (-0.01) | 278 (-45.98%) |
| 2023-03-24 | 16.55 (2.8%) | 2458 | 15.0 | 0.0 | 0.0 | 0.0% | 10.01 (0.06) | 515 (6.04%) |
| 2023-03-17 | 16.1 (-3.88%) | 2443 | 2.0 | 0.0 | 0.0 | 0.0% | 9.95 (0.01) | 486 (-60.11%) |
| 2023-03-10 | 16.75 (0.3%) | 2441 | -80.0 | 0.0 | 0.0 | 0.0% | 9.94 (-0.33) | 1219 (147.77%) |
| 2023-03-03 | 16.7 (1.21%) | 2521 | -6.0 | 0.0 | 0.0 | 0.0% | 10.27 (-0.02) | 492 (-41.7%) |
| 2023-02-24 | 16.5 (2.48%) | 2527 | -7.0 | 0.0 | 0.0 | 0.0% | 10.29 (-0.03) | 844 (82.57%) |
| 2023-02-17 | 16.1 (0.94%) | 2534 | -21.0 | 0.0 | 0.0 | 0.0% | 10.32 (-0.09) | 462 (-33.75%) |
| 2023-02-10 | 15.95 (2.24%) | 2555 | -27.0 | 0.0 | 0.0 | 0.0% | 10.41 (-0.11) | 697 (-17.0%) |
| 2023-02-03 | 15.6 (2.97%) | 2582 | -18.0 | 0.0 | -1.0 | 0.0% | 10.52 (-0.07) | 840 (577.28%) |
| 2023-01-17 | 15.15 (1.0%) | 2600 | -17.0 | 1.0 | 0.0 | 0.04% | 10.59 (-0.07) | 124 (-76.37%) |
| 2023-01-13 | 15.0 (-0.99%) | 2617 | -239.0 | 1.0 | 0.0 | 0.04% | 10.66 (-0.97) | 525 (-55.08%) |