- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 20.5 (-1.68%) | 2847 | -68 | 114 | 0 | 0 | 4.0% | 11.6 (-0.27) | 916 (250.82%) | 0.93% | 2.7% | 11.98% |
| 2024-04-18 | 20.85 (-0.71%) | 2915 | -7 | 114 | 1 | 0 | 3.91% | 11.87 (-0.03) | 261 (3.79%) | 0.27% | 2.26% | 11.53% |
| 2024-04-17 | 21.0 (1.45%) | 2922 | 38 | 113 | 3 | 0 | 3.87% | 11.9 (0.15) | 251 (-71.62%) | 0.26% | 2.76% | 11.71% |
| 2024-04-16 | 20.7 (-2.59%) | 2884 | -110 | 110 | 0 | 0 | 3.81% | 11.75 (-0.45) | 886 (163.08%) | 0.9% | 2.95% | 11.87% |
| 2024-04-15 | 21.25 (-1.85%) | 2994 | -7 | 110 | 0 | 0 | 3.67% | 12.2 (-0.02) | 337 (-29.49%) | 0.34% | 2.56% | 11.53% |
| 2024-04-12 | 21.65 (1.88%) | 3001 | -61 | 110 | 4 | 0 | 3.67% | 12.22 (-0.25) | 478 (-36.97%) | 0.49% | 2.61% | 11.93% |
| 2024-04-11 | 21.25 (-2.75%) | 3062 | -22 | 106 | 2 | 0 | 3.46% | 12.47 (-0.09) | 758 (72.07%) | 0.77% | 2.59% | 12.57% |
| 2024-04-10 | 21.85 (-0.46%) | 3084 | -22 | 104 | 1 | 0 | 3.37% | 12.56 (-0.09) | 440 (-11.98%) | 0.45% | 2.28% | 12.78% |
| 2024-04-09 | 21.95 (-1.79%) | 3106 | -24 | 103 | 0 | 0 | 3.32% | 12.65 (-0.1) | 500 (29.62%) | 0.51% | 2.23% | 14.04% |
| 2024-04-08 | 22.35 (0.45%) | 3130 | -14 | 103 | 0 | 0 | 3.29% | 12.75 (-0.06) | 386 (-15.26%) | 0.39% | 2.36% | 17.68% |
| 2024-04-03 | 22.25 (-0.45%) | 3144 | -100 | 103 | 4 | 0 | 3.28% | 12.81 (-0.4) | 455 (0.31%) | 0.46% | 2.32% | 20.71% |
| 2024-04-02 | 22.35 (-1.76%) | 3244 | 21 | 99 | 3 | 0 | 3.05% | 13.21 (0.08) | 454 (15.48%) | 0.46% | 2.78% | 28.31% |
| 2024-04-01 | 22.75 (1.56%) | 3223 | 34 | 96 | 9 | 0 | 2.98% | 13.13 (0.14) | 393 (-37.12%) | 0.4% | 3.17% | 34.51% |
| 2024-03-29 | 22.4 (-1.32%) | 3189 | 4 | 87 | 13 | 0 | 2.73% | 12.99 (0.02) | 625 (77.8%) | 0.64% | 3.97% | 36.4% |
| 2024-03-28 | 22.7 (0.44%) | 3185 | -23 | 74 | 19 | 0 | 2.32% | 12.97 (-0.1) | 351 (-60.98%) | 0.36% | 4.09% | 39.33% |
| 2024-03-27 | 22.6 (-0.44%) | 3208 | 28 | 55 | 5 | 0 | 1.71% | 13.07 (0.12) | 902 (7.58%) | 0.92% | 4.34% | 40.06% |
| 2024-03-26 | 22.7 (-2.78%) | 3180 | -5 | 50 | -1 | 0 | 1.57% | 12.95 (-0.02) | 838 (-29.05%) | 0.85% | 3.91% | 43.12% |
| 2024-03-25 | 23.35 (3.09%) | 3185 | 221 | 51 | 12 | 0 | 1.6% | 12.97 (0.9) | 1181 (58.76%) | 1.2% | 3.5% | 47.01% |
| 2024-03-22 | 22.65 (1.12%) | 2964 | 143 | 39 | 39 | 0 | 1.32% | 12.07 (0.58) | 744 (24.68%) | 0.76% | 2.72% | 46.79% |
| 2024-03-21 | 22.4 (2.28%) | 2821 | 24 | 0 | 0 | 0 | 0.0% | 11.49 (0.1) | 597 (24.43%) | 0.61% | 2.52% | 47.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 21.9 (-0.45%) | 2797 | -8 | 0 | 0 | 0 | 0.0% | 11.39 (-0.04) | 479 (10.41%) | 0.49% | 2.66% | 48.1% |
| 2024-03-19 | 22.0 (-0.68%) | 2805 | 7 | 0 | 0 | 0 | 0.0% | 11.43 (0.03) | 434 (5.56%) | 0.44% | 3.29% | 49.89% |
| 2024-03-18 | 22.15 (1.61%) | 2798 | -36 | 0 | 0 | 0 | 0.0% | 11.4 (-0.14) | 411 (-25.61%) | 0.42% | 3.83% | 57.29% |
| 2024-03-15 | 21.8 (0.93%) | 2834 | -37 | 0 | -80 | 80 | 0.0% | 11.54 (-0.15) | 553 (-24.19%) | 0.56% | 5.12% | 60.53% |
| 2024-03-14 | 21.6 (0.93%) | 2871 | -5 | 80 | -32 | 0 | 2.79% | 11.69 (-0.02) | 729 (-33.85%) | 0.74% | 8.71% | 63.43% |
| 2024-03-13 | 21.4 (-2.73%) | 2876 | -43 | 112 | 0 | 0 | 3.89% | 11.71 (-0.18) | 1103 (14.94%) | 1.12% | 11.39% | 63.97% |
| 2024-03-12 | 22.0 (0.92%) | 2919 | 27 | 112 | -3 | 0 | 3.84% | 11.89 (0.11) | 960 (-42.84%) | 0.98% | 18.32% | 63.7% |
| 2024-03-11 | 21.8 (-2.9%) | 2892 | -51 | 115 | -9 | 0 | 3.98% | 11.78 (-0.21) | 1679 (-58.82%) | 1.71% | 24.01% | 63.45% |
| 2024-03-08 | 22.45 (-9.11%) | 2943 | -154 | 124 | -23 | 0 | 4.21% | 11.99 (-0.63) | 4078 (21.23%) | 4.15% | 24.59% | 63.14% |
| 2024-03-07 | 24.7 (-6.79%) | 3097 | -295 | 147 | -51 | 0 | 4.75% | 12.62 (-1.2) | 3364 (-57.48%) | 3.43% | 24.0% | 64.03% |
| 2024-03-06 | 26.5 (1.53%) | 3392 | -28 | 198 | -11 | 1 | 5.84% | 13.82 (-0.11) | 7911 (20.92%) | 8.06% | 21.67% | 61.3% |
| 2024-03-05 | 26.1 (2.96%) | 3420 | 370 | 209 | 54 | 0 | 6.11% | 13.93 (1.51) | 6543 (190.27%) | 6.66% | 17.59% | 56.51% |
| 2024-03-04 | 25.35 (0.8%) | 3050 | 259 | 155 | 5 | 0 | 5.08% | 12.42 (1.05) | 2254 (-35.54%) | 2.3% | 15.67% | 51.57% |
| 2024-03-01 | 25.15 (2.86%) | 2791 | -72 | 150 | 13 | 0 | 5.37% | 11.37 (-0.29) | 3497 (225.98%) | 3.56% | 14.36% | 53.33% |
| 2024-02-29 | 24.45 (0.41%) | 2863 | 85 | 137 | -3 | 0 | 4.79% | 11.66 (0.34) | 1072 (-72.55%) | 1.09% | 11.86% | 55.62% |
| 2024-02-27 | 24.35 (-1.81%) | 2778 | -245 | 140 | 3 | 0 | 5.04% | 11.32 (-0.99) | 3907 (-16.06%) | 3.98% | 12.38% | 55.12% |
| 2024-02-26 | 24.8 (5.08%) | 3023 | 113 | 137 | 2 | 0 | 4.53% | 12.31 (0.46) | 4655 (382.32%) | 4.74% | 10.68% | 51.47% |
| 2024-02-23 | 23.6 (-0.21%) | 2910 | -129 | 135 | 0 | 0 | 4.64% | 11.85 (-0.53) | 965 (-7.67%) | 0.98% | 13.78% | 47.81% |
| 2024-02-22 | 23.65 (-0.63%) | 3039 | -58 | 135 | 0 | 0 | 4.44% | 12.38 (-0.24) | 1045 (-33.96%) | 1.06% | 16.46% | 49.57% |
| 2024-02-21 | 23.8 (-2.46%) | 3097 | -76 | 135 | -65 | 0 | 4.36% | 12.62 (-0.3) | 1582 (-29.2%) | 1.61% | 18.86% | 53.23% |
| 2024-02-20 | 24.4 (0.41%) | 3173 | 3 | 200 | -25 | 0 | 6.3% | 12.92 (0.01) | 2235 (-70.96%) | 2.28% | 18.53% | 52.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 24.3 (0.21%) | 3170 | -186 | 225 | 67 | 0 | 7.1% | 12.91 (-0.76) | 7700 (113.83%) | 7.84% | 17.1% | 51.17% |
| 2024-02-16 | 24.25 (3.41%) | 3356 | 298 | 158 | 13 | 0 | 4.71% | 13.67 (1.21) | 3601 (6.02%) | 3.67% | 9.99% | 43.7% |
| 2024-02-15 | 23.45 (5.87%) | 3058 | 145 | 145 | 26 | 0 | 4.74% | 12.46 (0.59) | 3396 (168.37%) | 3.46% | 7.73% | 40.4% |
| 2024-02-05 | 22.15 (-0.67%) | 2913 | 60 | 119 | -2 | 0 | 4.09% | 11.87 (0.25) | 1265 (52.47%) | 1.29% | 9.31% | 37.67% |
| 2024-02-02 | 22.3 (0.9%) | 2853 | 26 | 121 | 0 | 0 | 4.24% | 11.62 (0.1) | 830 (15.46%) | 0.85% | 8.71% | 36.84% |
| 2024-02-01 | 22.1 (-0.9%) | 2827 | 7 | 121 | -6 | 0 | 4.28% | 11.52 (0.03) | 718 (-47.78%) | 0.73% | 11.14% | 36.68% |
| 2024-01-31 | 22.3 (-0.89%) | 2820 | -67 | 127 | -1 | 0 | 4.5% | 11.49 (-0.27) | 1376 (-72.17%) | 1.4% | 12.13% | 37.38% |
| 2024-01-30 | 22.5 (5.14%) | 2887 | -295 | 128 | 12 | 0 | 4.43% | 11.76 (-1.2) | 4947 (623.64%) | 5.04% | 14.78% | 39.8% |
| 2024-01-29 | 21.4 (0.47%) | 3182 | -35 | 116 | 0 | 0 | 3.65% | 12.96 (-0.14) | 683 (-78.7%) | 0.7% | 15.59% | 36.4% |
| 2024-01-26 | 21.3 (-7.19%) | 3217 | -22 | 116 | -41 | 0 | 3.61% | 13.1 (-0.09) | 3209 (89.6%) | 3.27% | 15.49% | 36.48% |
| 2024-01-25 | 22.95 (1.32%) | 3239 | 242 | 157 | 7 | 0 | 4.85% | 13.19 (0.98) | 1692 (-57.49%) | 1.72% | 12.55% | 34.49% |
| 2024-01-24 | 22.65 (-2.37%) | 2997 | 15 | 150 | 19 | 0 | 5.01% | 12.21 (0.06) | 3981 (-30.71%) | 4.05% | 11.91% | 36.31% |
| 2024-01-23 | 23.2 (8.92%) | 2982 | 136 | 131 | 17 | 0 | 4.39% | 12.15 (0.56) | 5746 (893.69%) | 5.85% | 10.6% | 38.66% |
| 2024-01-22 | 21.3 (1.43%) | 2846 | -31 | 114 | -10 | 0 | 4.01% | 11.59 (-0.13) | 578 (76.79%) | 0.59% | 9.47% | 33.2% |
| 2024-01-19 | 21.0 (0.72%) | 2877 | -2 | 124 | -3 | 0 | 4.31% | 11.72 (-0.01) | 327 (-69.09%) | 0.33% | 10.22% | 33.03% |
| 2024-01-18 | 20.85 (0.0%) | 2879 | -127 | 127 | -23 | 0 | 4.41% | 11.73 (-0.51) | 1058 (-60.75%) | 1.08% | 10.37% | 33.17% |
| 2024-01-17 | 20.85 (-7.13%) | 3006 | -91 | 150 | 21 | 0 | 4.99% | 12.24 (-0.38) | 2696 (-41.87%) | 2.75% | 9.67% | 32.68% |
| 2024-01-16 | 22.45 (2.51%) | 3097 | 238 | 129 | 11 | 0 | 4.17% | 12.62 (0.97) | 4638 (251.74%) | 4.72% | 7.3% | 31.3% |
| 2024-01-15 | 21.9 (5.04%) | 2859 | 73 | 118 | 3 | 0 | 4.13% | 11.65 (0.3) | 1318 (177.9%) | 1.34% | 3.3% | 27.83% |
| 2024-01-12 | 20.85 (-0.71%) | 2786 | -19 | 115 | -9 | 0 | 4.13% | 11.35 (-0.08) | 474 (28.3%) | 0.48% | 2.41% | 31.24% |
| 2024-01-11 | 21.0 (0.48%) | 2805 | -22 | 124 | -10 | 0 | 4.42% | 11.43 (-0.09) | 369 (2.17%) | 0.38% | 2.62% | 37.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 20.9 (-1.65%) | 2827 | -6 | 134 | -1 | 0 | 4.74% | 11.52 (-0.02) | 362 (-49.29%) | 0.37% | 3.67% | 41.75% |
| 2024-01-09 | 21.25 (1.92%) | 2833 | -23 | 135 | -4 | 0 | 4.77% | 11.54 (-0.09) | 713 (59.62%) | 0.73% | 7.13% | 43.42% |
| 2024-01-08 | 20.85 (-1.42%) | 2856 | -36 | 139 | -40 | 0 | 4.87% | 11.63 (-0.15) | 447 (-33.97%) | 0.46% | 8.04% | 44.35% |
| 2024-01-05 | 21.15 (1.44%) | 2892 | -74 | 179 | 2 | 0 | 6.19% | 11.78 (-0.3) | 677 (-51.65%) | 0.69% | 8.36% | 50.34% |
| 2024-01-04 | 20.85 (-5.44%) | 2966 | -132 | 177 | 15 | 0 | 5.97% | 12.08 (-0.54) | 1400 (-62.72%) | 1.43% | 8.95% | 61.1% |
| 2024-01-03 | 22.05 (-0.45%) | 3098 | -51 | 162 | -3 | 0 | 5.23% | 12.62 (-0.21) | 3758 (133.42%) | 3.83% | 11.06% | 62.61% |
| 2024-01-02 | 22.15 (3.26%) | 3149 | 167 | 165 | 3 | 0 | 5.24% | 12.83 (0.68) | 1610 (111.8%) | 1.64% | 13.64% | 62.8% |
| 2023-12-29 | 21.45 (-1.83%) | 2982 | -24 | 162 | -7 | 0 | 5.43% | 12.15 (-0.09) | 760 (-39.62%) | 0.77% | 12.39% | 62.42% |
| 2023-12-28 | 21.85 (-2.24%) | 3006 | 51 | 169 | -40 | 0 | 5.62% | 12.24 (0.2) | 1258 (-63.8%) | 1.28% | 12.04% | 61.9% |
| 2023-12-27 | 22.35 (-1.97%) | 2955 | -55 | 209 | -66 | 0 | 7.07% | 12.04 (-0.22) | 3477 (-44.67%) | 3.54% | 11.23% | 60.85% |
| 2023-12-26 | 22.8 (7.8%) | 3010 | 340 | 275 | 90 | 0 | 9.14% | 12.26 (1.38) | 6285 (1534.91%) | 6.4% | 8.27% | 57.56% |
| 2023-12-25 | 21.15 (1.44%) | 2670 | 21 | 185 | 1 | 0 | 6.93% | 10.88 (0.09) | 384 (-6.96%) | 0.39% | 3.24% | 51.29% |
| 2023-12-22 | 20.85 (0.0%) | 2649 | 48 | 184 | 3 | 0 | 6.95% | 10.79 (0.2) | 413 (-11.87%) | 0.42% | 4.11% | 51.08% |
| 2023-12-21 | 20.85 (-1.42%) | 2601 | 1 | 181 | 0 | 0 | 6.96% | 10.59 (0.0) | 468 (-17.81%) | 0.48% | 8.44% | 50.82% |
| 2023-12-20 | 21.15 (1.93%) | 2600 | -20 | 181 | 9 | 0 | 6.96% | 10.59 (-0.08) | 570 (-57.62%) | 0.58% | 14.4% | 50.53% |
| 2023-12-19 | 20.75 (-2.35%) | 2620 | -122 | 172 | -23 | 0 | 6.56% | 10.67 (-0.5) | 1346 (9.08%) | 1.37% | 18.75% | 50.18% |
| 2023-12-18 | 21.25 (-2.52%) | 2742 | -78 | 195 | -62 | 0 | 7.11% | 11.17 (-0.32) | 1234 (-73.56%) | 1.26% | 19.41% | 49.12% |
| 2023-12-15 | 21.8 (-3.11%) | 2820 | -88 | 257 | 30 | 0 | 9.11% | 11.49 (-0.36) | 4667 (-26.22%) | 4.75% | 19.81% | 48.15% |
| 2023-12-14 | 22.5 (2.74%) | 2908 | -57 | 227 | 72 | 0 | 7.81% | 11.85 (-0.23) | 6326 (30.72%) | 6.44% | 21.5% | 43.53% |
| 2023-12-13 | 21.9 (6.05%) | 2965 | 487 | 155 | 18 | 0 | 5.23% | 12.08 (1.99) | 4839 (142.61%) | 4.93% | 26.52% | 37.23% |
| 2023-12-12 | 20.65 (-0.48%) | 2478 | 6 | 137 | 13 | 0 | 5.53% | 10.09 (0.02) | 1994 (22.46%) | 2.03% | 24.52% | 32.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 20.75 (-3.04%) | 2472 | 52 | 124 | 17 | 1 | 5.02% | 10.07 (0.21) | 1628 (-74.25%) | 1.66% | 26.51% | 31.43% |
| 2023-12-08 | 21.4 (-0.7%) | 2420 | -417 | 107 | -47 | 0 | 4.42% | 9.86 (-1.7) | 6326 (-43.77%) | 6.44% | 26.11% | 30.05% |
| 2023-12-07 | 21.55 (9.95%) | 2837 | 508 | 154 | 67 | 5 | 5.43% | 11.56 (2.07) | 11251 (291.22%) | 11.46% | 19.92% | 23.97% |
| 2023-12-06 | 19.6 (1.82%) | 2329 | 118 | 87 | 48 | 0 | 3.74% | 9.49 (0.48) | 2875 (-27.11%) | 2.93% | 8.69% | 12.74% |
| 2023-12-05 | 19.25 (5.48%) | 2211 | 82 | 39 | 36 | 0 | 1.76% | 9.01 (0.34) | 3945 (217.18%) | 4.02% | 6.02% | 10.32% |
| 2023-12-04 | 18.25 (3.11%) | 2129 | 75 | 3 | 0 | 0 | 0.14% | 8.67 (0.3) | 1243 (411.39%) | 1.27% | 2.13% | 6.41% |
| 2023-12-01 | 17.7 (0.28%) | 2054 | -22 | 3 | 0 | 0 | 0.15% | 8.37 (-0.09) | 243 (7.6%) | 0.25% | 1.04% | 5.32% |
| 2023-11-30 | 17.65 (0.86%) | 2076 | 72 | 3 | 0 | 0 | 0.14% | 8.46 (0.3) | 226 (-11.47%) | 0.23% | 0.96% | 5.22% |
| 2023-11-29 | 17.5 (0.86%) | 2004 | 2 | 3 | 0 | 0 | 0.15% | 8.16 (0.01) | 255 (105.42%) | 0.26% | 0.92% | 5.24% |
| 2023-11-28 | 17.35 (0.0%) | 2002 | -58 | 3 | 0 | 0 | 0.15% | 8.15 (-0.24) | 124 (-29.41%) | 0.13% | 0.89% | 5.11% |
| 2023-11-27 | 17.35 (-0.86%) | 2060 | -23 | 3 | 0 | 0 | 0.15% | 8.39 (-0.09) | 176 (11.45%) | 0.18% | 1.07% | 5.19% |
| 2023-11-24 | 17.5 (-0.57%) | 2083 | 4 | 3 | 0 | 0 | 0.14% | 8.48 (0.01) | 158 (-15.75%) | 0.16% | 1.17% | 5.09% |
| 2023-11-23 | 17.6 (-0.28%) | 2079 | -32 | 3 | 0 | 0 | 0.14% | 8.47 (-0.13) | 187 (-17.88%) | 0.19% | 1.15% | 5.02% |
| 2023-11-22 | 17.65 (0.28%) | 2111 | -52 | 3 | 0 | 0 | 0.14% | 8.6 (-0.21) | 228 (-25.25%) | 0.23% | 1.1% | 4.91% |
| 2023-11-21 | 17.6 (0.28%) | 2163 | -18 | 3 | 0 | 0 | 0.14% | 8.81 (-0.07) | 305 (11.42%) | 0.31% | 1.3% | 4.79% |
| 2023-11-20 | 17.55 (0.57%) | 2181 | 11 | 3 | 0 | 0 | 0.14% | 8.88 (0.04) | 274 (109.06%) | 0.28% | 1.72% | 4.58% |
| 2023-11-17 | 17.45 (-0.57%) | 2170 | -49 | 3 | 0 | 0 | 0.14% | 8.84 (-0.2) | 131 (-6.56%) | 0.13% | 1.72% | 4.44% |
| 2023-11-16 | 17.55 (0.0%) | 2219 | -5 | 3 | 0 | 0 | 0.14% | 9.04 (-0.02) | 140 (-67.18%) | 0.14% | 1.95% | 4.37% |
| 2023-11-15 | 17.55 (-0.57%) | 2224 | -21 | 3 | 0 | 0 | 0.13% | 9.06 (-0.08) | 427 (-40.32%) | 0.44% | 2.03% | 4.56% |
| 2023-11-14 | 17.65 (2.92%) | 2245 | 298 | 3 | 0 | 0 | 0.13% | 9.14 (1.21) | 716 (166.19%) | 0.73% | 2.1% | 4.23% |
| 2023-11-13 | 17.15 (1.78%) | 1947 | 35 | 3 | 1 | 0 | 0.15% | 7.93 (0.14) | 269 (-24.37%) | 0.27% | 1.48% | 3.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 16.85 (0.0%) | 1912 | -2 | 2 | 0 | 0 | 0.1% | 7.79 (-0.01) | 355 (56.56%) | 0.36% | 1.38% | 3.59% |
| 2023-11-09 | 16.85 (-0.3%) | 1914 | -34 | 2 | 0 | 0 | 0.1% | 7.8 (-0.13) | 227 (-54.27%) | 0.23% | 1.17% | 4.07% |
| 2023-11-08 | 16.9 (-0.88%) | 1948 | 27 | 2 | 0 | 0 | 0.1% | 7.93 (0.11) | 497 (380.02%) | 0.51% | 1.19% | 4.12% |
| 2023-11-07 | 17.05 (0.59%) | 1921 | 6 | 2 | 0 | 0 | 0.1% | 7.82 (0.02) | 103 (-40.4%) | 0.11% | 0.81% | 3.75% |
| 2023-11-06 | 16.95 (0.89%) | 1915 | 21 | 2 | 0 | 0 | 0.1% | 7.8 (0.09) | 173 (15.27%) | 0.18% | 0.92% | 3.74% |
| 2023-11-03 | 16.8 (0.6%) | 1894 | 0 | 2 | 0 | 0 | 0.11% | 7.71 (0.0) | 150 (-36.92%) | 0.15% | 0.82% | 3.63% |
| 2023-11-02 | 16.7 (0.91%) | 1894 | 2 | 2 | 0 | 0 | 0.11% | 7.71 (0.0) | 239 (86.02%) | 0.24% | 0.75% | 3.58% |
| 2023-11-01 | 16.55 (0.3%) | 1892 | 0 | 2 | 0 | 0 | 0.11% | 7.71 (0.0) | 128 (-37.96%) | 0.13% | 0.59% | 3.44% |
| 2023-10-31 | 16.5 (-0.9%) | 1892 | -5 | 2 | 0 | 0 | 0.11% | 7.71 (-0.02) | 207 (174.03%) | 0.21% | 0.57% | 3.91% |
| 2023-10-30 | 16.65 (-0.3%) | 1897 | -4 | 2 | 0 | 0 | 0.11% | 7.73 (-0.01) | 75 (-11.36%) | 0.08% | 0.46% | 3.73% |
| 2023-10-27 | 16.7 (0.3%) | 1901 | -3 | 2 | 0 | 0 | 0.11% | 7.74 (-0.02) | 85 (6.57%) | 0.09% | 0.53% | 3.69% |
| 2023-10-26 | 16.65 (-0.6%) | 1904 | -5 | 2 | 0 | 0 | 0.11% | 7.76 (-0.02) | 80 (-28.61%) | 0.08% | 0.51% | 3.72% |
| 2023-10-25 | 16.75 (0.0%) | 1909 | -4 | 2 | 0 | 0 | 0.1% | 7.78 (-0.01) | 112 (9.57%) | 0.11% | 0.76% | 3.81% |
| 2023-10-24 | 16.75 (0.3%) | 1913 | -9 | 2 | 0 | 0 | 0.1% | 7.79 (-0.04) | 102 (-25.88%) | 0.1% | 0.74% | 3.89% |
| 2023-10-23 | 16.7 (-0.3%) | 1922 | -11 | 2 | 0 | 0 | 0.1% | 7.83 (-0.04) | 138 (115.61%) | 0.14% | 0.72% | 3.98% |
| 2023-10-20 | 16.75 (0.6%) | 1933 | -8 | 2 | 0 | 0 | 0.1% | 7.87 (-0.04) | 64 (-80.32%) | 0.07% | 0.86% | 3.91% |
| 2023-10-19 | 16.65 (0.0%) | 1941 | -102 | 2 | 0 | 0 | 0.1% | 7.91 (-0.41) | 325 (227.61%) | 0.33% | 1.65% | 3.91% |
| 2023-10-18 | 16.65 (-0.89%) | 2043 | -30 | 2 | 0 | 0 | 0.1% | 8.32 (-0.12) | 99 (22.1%) | 0.1% | 1.59% | 3.62% |
| 2023-10-17 | 16.8 (0.0%) | 2073 | -2 | 2 | 0 | 0 | 0.1% | 8.44 (-0.01) | 81 (-70.63%) | 0.08% | 1.63% | 3.6% |
| 2023-10-16 | 16.8 (-2.04%) | 2075 | -85 | 2 | 0 | 0 | 0.1% | 8.45 (-0.35) | 276 (-66.79%) | 0.28% | 1.64% | 3.65% |
| 2023-10-13 | 17.15 (1.78%) | 2160 | 156 | 2 | 0 | 0 | 0.09% | 8.8 (0.64) | 833 (204.06%) | 0.85% | 1.43% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 16.85 (3.06%) | 2004 | 16 | 2 | 0 | 0 | 0.1% | 8.16 (0.06) | 274 (103.01%) | 0.28% | 0.68% | 2.63% |
| 2023-10-11 | 16.35 (-1.21%) | 1988 | 5 | 2 | 0 | 0 | 0.1% | 8.1 (0.02) | 135 (43.38%) | 0.14% | 0.51% | 2.48% |
| 2023-10-06 | 16.55 (-0.9%) | 1983 | 3 | 2 | 0 | 0 | 0.1% | 8.08 (0.01) | 94 (49.2%) | 0.1% | 0.97% | 2.46% |
| 2023-10-05 | 16.7 (0.6%) | 1980 | -19 | 2 | 0 | 0 | 0.1% | 8.07 (-0.07) | 63 (-35.59%) | 0.06% | 0.9% | 2.45% |
| 2023-10-04 | 16.6 (-0.6%) | 1999 | 3 | 2 | 0 | 0 | 0.1% | 8.14 (0.01) | 98 (-7.84%) | 0.1% | 0.87% | 2.5% |
| 2023-10-03 | 16.7 (-0.3%) | 1996 | -31 | 2 | 0 | 0 | 0.1% | 8.13 (-0.13) | 106 (-81.87%) | 0.11% | 0.89% | 2.57% |
| 2023-10-02 | 16.75 (0.6%) | 2027 | -2 | 2 | 0 | 0 | 0.1% | 8.26 (0.0) | 586 (1731.89%) | 0.6% | 0.95% | 2.68% |
| 2023-09-28 | 16.65 (0.0%) | 2029 | 0 | 2 | 0 | 0 | 0.1% | 8.26 (0.0) | 32 (1.6%) | 0.03% | 0.55% | 2.14% |
| 2023-09-27 | 16.65 (0.6%) | 2029 | 0 | 2 | 0 | 0 | 0.1% | 8.26 (0.0) | 31 (-73.2%) | 0.03% | 0.71% | 2.2% |
| 2023-09-26 | 16.55 (-1.49%) | 2029 | 17 | 2 | 2 | 0 | 0.1% | 8.26 (0.06) | 117 (-29.47%) | 0.12% | 0.75% | 2.3% |
| 2023-09-25 | 16.8 (2.13%) | 2012 | 37 | 0 | 0 | 0 | 0.0% | 8.2 (0.16) | 166 (-12.52%) | 0.17% | 0.69% | 2.32% |
| 2023-09-22 | 16.45 (0.0%) | 1975 | -29 | 0 | 0 | 0 | 0.0% | 8.04 (-0.12) | 190 (-0.93%) | 0.19% | 0.57% | 2.22% |
| 2023-09-21 | 16.45 (-0.6%) | 2004 | 43 | 0 | 0 | 0 | 0.0% | 8.16 (0.17) | 192 (182.5%) | 0.2% | 0.45% | 2.09% |
| 2023-09-20 | 16.55 (-0.9%) | 1961 | -26 | 0 | 0 | 0 | 0.0% | 7.99 (-0.1) | 68 (6.36%) | 0.07% | 0.39% | 2.03% |
| 2023-09-19 | 16.7 (0.3%) | 1987 | 8 | 0 | 0 | 0 | 0.0% | 8.09 (0.03) | 64 (38.76%) | 0.07% | 0.38% | 2.12% |
| 2023-09-18 | 16.65 (-0.3%) | 1979 | 2 | 0 | 0 | 0 | 0.0% | 8.06 (0.01) | 46 (-37.15%) | 0.05% | 0.37% | 2.13% |
| 2023-09-15 | 16.7 (-0.3%) | 1977 | -1 | 0 | 0 | 0 | 0.0% | 8.05 (-0.01) | 73 (-44.08%) | 0.07% | 0.46% | 2.16% |
| 2023-09-14 | 16.75 (0.0%) | 1978 | 3 | 0 | 0 | 0 | 0.0% | 8.06 (0.02) | 131 (126.84%) | 0.13% | 0.49% | 2.18% |
| 2023-09-13 | 16.75 (0.0%) | 1975 | -11 | 0 | 0 | 0 | 0.0% | 8.04 (-0.05) | 57 (-0.84%) | 0.06% | 0.45% | 2.16% |
| 2023-09-12 | 16.75 (0.3%) | 1986 | 3 | 0 | 0 | 0 | 0.0% | 8.09 (0.01) | 58 (-53.72%) | 0.06% | 0.5% | 2.15% |
| 2023-09-11 | 16.7 (-0.89%) | 1983 | -8 | 0 | 0 | 0 | 0.0% | 8.08 (-0.03) | 126 (17.52%) | 0.13% | 0.62% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 16.85 (0.0%) | 1991 | -8 | 0 | 0 | 0 | 0.0% | 8.11 (-0.03) | 107 (21.66%) | 0.11% | 0.71% | 2.43% |
| 2023-09-07 | 16.85 (0.3%) | 1999 | -7 | 0 | 0 | 0 | 0.0% | 8.14 (-0.03) | 88 (-19.28%) | 0.09% | 0.65% | 2.47% |
| 2023-09-06 | 16.8 (-0.3%) | 2006 | -9 | 0 | 0 | 0 | 0.0% | 8.17 (-0.04) | 109 (-37.33%) | 0.11% | 0.66% | 2.63% |
| 2023-09-05 | 16.85 (0.0%) | 2015 | -2 | 0 | 0 | 0 | 0.0% | 8.21 (-0.01) | 174 (-18.76%) | 0.18% | 0.67% | 2.69% |
| 2023-09-04 | 16.85 (0.6%) | 2017 | -10 | 0 | 0 | 0 | 0.0% | 8.22 (-0.04) | 214 (301.86%) | 0.22% | 0.64% | 2.98% |
| 2023-09-01 | 16.75 (0.0%) | 2027 | -17 | 0 | 0 | 0 | 0.0% | 8.26 (-0.07) | 53 (-42.04%) | 0.05% | 0.49% | 3.05% |
| 2023-08-31 | 16.75 (1.52%) | 2044 | -5 | 0 | 0 | 0 | 0.0% | 8.33 (-0.02) | 92 (-25.75%) | 0.09% | 0.5% | 3.57% |
| 2023-08-30 | 16.5 (1.23%) | 2049 | 0 | 0 | 0 | 0 | 0.0% | 8.35 (0.0) | 124 (-12.85%) | 0.13% | 0.54% | 4.42% |
| 2023-08-29 | 16.3 (-0.61%) | 2049 | 9 | 0 | 0 | 0 | 0.0% | 8.35 (0.04) | 142 (115.63%) | 0.14% | 0.57% | 4.5% |
| 2023-08-28 | 16.4 (-1.5%) | 2040 | 7 | 0 | 0 | 0 | 0.0% | 8.31 (0.03) | 66 (6.76%) | 0.07% | 0.5% | 4.63% |
| 2023-08-25 | 16.65 (0.3%) | 2033 | 24 | 0 | 0 | 0 | 0.0% | 8.28 (0.1) | 61 (-55.36%) | 0.06% | 0.52% | 4.89% |
| 2023-08-24 | 16.6 (-0.6%) | 2009 | -20 | 0 | 0 | 0 | 0.0% | 8.18 (-0.08) | 138 (-10.34%) | 0.14% | 0.54% | 5.08% |
| 2023-08-23 | 16.7 (1.21%) | 2029 | -2 | 0 | 0 | 0 | 0.0% | 8.26 (-0.01) | 154 (117.58%) | 0.16% | 0.51% | 5.14% |
| 2023-08-22 | 16.5 (-0.9%) | 2031 | -12 | 0 | 0 | 0 | 0.0% | 8.27 (-0.05) | 71 (-12.6%) | 0.07% | 0.41% | 5.53% |
| 2023-08-21 | 16.65 (0.0%) | 2043 | -24 | 0 | 0 | 0 | 0.0% | 8.32 (-0.1) | 81 (-5.59%) | 0.08% | 0.63% | 5.8% |
| 2023-08-18 | 16.65 (-0.3%) | 2067 | 0 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 86 (-21.84%) | 0.09% | 0.72% | 6.55% |
| 2023-08-17 | 16.7 (0.6%) | 2067 | -16 | 0 | 0 | 0 | 0.0% | 8.42 (-0.06) | 110 (98.13%) | 0.11% | 0.78% | 6.6% |
| 2023-08-16 | 16.6 (0.0%) | 2083 | -7 | 0 | 0 | 0 | 0.0% | 8.48 (-0.03) | 55 (-80.23%) | 0.06% | 0.92% | 6.71% |
| 2023-08-15 | 16.6 (0.61%) | 2090 | 43 | 0 | 0 | 0 | 0.0% | 8.51 (0.17) | 281 (60.71%) | 0.29% | 1.04% | 6.9% |
| 2023-08-14 | 16.5 (-1.49%) | 2047 | 34 | 0 | 0 | 0 | 0.0% | 8.34 (0.14) | 174 (18.66%) | 0.18% | 1.22% | 6.97% |
| 2023-08-11 | 16.75 (0.6%) | 2013 | -8 | 0 | 0 | 0 | 0.0% | 8.2 (-0.03) | 147 (-40.83%) | 0.15% | 1.33% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 16.65 (-2.35%) | 2021 | 18 | 0 | 0 | 0 | 0.0% | 8.23 (0.07) | 249 (50.8%) | 0.25% | 1.75% | 8.03% |
| 2023-08-09 | 17.05 (-0.58%) | 2003 | -11 | 0 | 0 | 0 | 0.0% | 8.16 (-0.04) | 165 (-64.13%) | 0.17% | 2.44% | 9.29% |
| 2023-08-08 | 17.15 (-3.11%) | 2014 | -10 | 0 | -10 | 0 | 0.0% | 8.2 (-0.04) | 460 (64.98%) | 0.47% | 2.48% | 9.36% |
| 2023-08-07 | 17.7 (-0.28%) | 2024 | -10 | 10 | 0 | 0 | 0.49% | 8.24 (-0.05) | 279 (-50.8%) | 0.28% | 2.29% | 9.32% |
| 2023-08-04 | 17.75 (-0.84%) | 2034 | -83 | 10 | 10 | 0 | 0.49% | 8.29 (-0.33) | 567 (-38.57%) | 0.58% | 2.32% | 9.34% |
| 2023-08-02 | 17.9 (2.87%) | 2117 | 114 | 0 | 0 | 0 | 0.0% | 8.62 (0.46) | 923 (361.19%) | 0.94% | 2.0% | 9.44% |
| 2023-08-01 | 17.4 (0.0%) | 2003 | -19 | 0 | 0 | 0 | 0.0% | 8.16 (-0.08) | 200 (-27.27%) | 0.2% | 1.26% | 8.62% |
| 2023-07-31 | 17.4 (-0.29%) | 2022 | 10 | 0 | 0 | 0 | 0.0% | 8.24 (0.04) | 275 (-12.95%) | 0.28% | 1.6% | 8.59% |
| 2023-07-28 | 17.45 (0.0%) | 2012 | -24 | 0 | 0 | 0 | 0.0% | 8.2 (-0.09) | 316 (28.17%) | 0.32% | 1.67% | 9.11% |
| 2023-07-27 | 17.45 (0.58%) | 2036 | -26 | 0 | 0 | 0 | 0.0% | 8.29 (-0.11) | 246 (22.51%) | 0.25% | 2.18% | 8.88% |
| 2023-07-26 | 17.35 (0.0%) | 2062 | -46 | 0 | 0 | 0 | 0.0% | 8.4 (-0.19) | 201 (-62.39%) | 0.21% | 2.07% | 8.9% |
| 2023-07-25 | 17.35 (0.87%) | 2108 | -54 | 0 | 0 | 0 | 0.0% | 8.59 (-0.22) | 535 (57.88%) | 0.55% | 2.08% | 8.77% |
| 2023-07-24 | 17.2 (0.58%) | 2162 | 31 | 0 | 0 | 0 | 0.0% | 8.81 (0.13) | 339 (-58.28%) | 0.35% | 1.78% | 8.35% |
| 2023-07-21 | 17.1 (0.59%) | 2131 | -27 | 0 | 0 | 0 | 0.0% | 8.68 (-0.11) | 813 (474.33%) | 0.83% | 1.8% | 8.09% |
| 2023-07-20 | 17.0 (1.19%) | 2158 | -3 | 0 | 0 | 0 | 0.0% | 8.79 (-0.01) | 141 (-33.91%) | 0.14% | 1.17% | 7.38% |
| 2023-07-19 | 16.8 (-0.3%) | 2161 | -9 | 0 | 0 | 0 | 0.0% | 8.8 (-0.04) | 214 (-10.87%) | 0.22% | 2.21% | 7.33% |
| 2023-07-18 | 16.85 (-0.59%) | 2170 | 20 | 0 | 0 | 0 | 0.0% | 8.84 (0.08) | 240 (-32.07%) | 0.24% | 3.51% | 7.24% |
| 2023-07-17 | 16.95 (-1.45%) | 2150 | -18 | 0 | 0 | 0 | 0.0% | 8.76 (-0.07) | 353 (81.14%) | 0.36% | 3.5% | 7.11% |
| 2023-07-14 | 17.2 (0.88%) | 2168 | -37 | 0 | -6 | 0 | 0.0% | 8.83 (-0.15) | 195 (-83.21%) | 0.2% | 3.57% | 6.92% |
| 2023-07-13 | 17.05 (-3.67%) | 2205 | -267 | 6 | 3 | 0 | 0.27% | 8.98 (-1.09) | 1163 (-21.87%) | 1.19% | 3.67% | 6.86% |
| 2023-07-12 | 17.7 (4.73%) | 2472 | 216 | 3 | 3 | 0 | 0.12% | 10.07 (0.88) | 1489 (542.94%) | 1.52% | 3.17% | 5.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 16.9 (0.0%) | 2256 | 23 | 0 | 0 | 0 | 0.0% | 9.19 (0.09) | 231 (-45.07%) | 0.24% | 1.77% | 4.42% |
| 2023-07-10 | 16.9 (-0.59%) | 2233 | -129 | 0 | 0 | 0 | 0.0% | 9.1 (-0.52) | 421 (41.59%) | 0.43% | 1.71% | 4.42% |
| 2023-07-07 | 17.0 (1.19%) | 2362 | -36 | 0 | 0 | 0 | 0.0% | 9.62 (-0.15) | 297 (-55.73%) | 0.3% | 2.08% | 4.26% |
| 2023-07-06 | 16.8 (2.13%) | 2398 | 183 | 0 | 0 | 0 | 0.0% | 9.77 (0.75) | 672 (511.34%) | 0.69% | 1.87% | 4.28% |
| 2023-07-05 | 16.45 (1.23%) | 2215 | -11 | 0 | 0 | 0 | 0.0% | 9.02 (-0.05) | 110 (-38.22%) | 0.11% | 1.45% | 3.75% |
| 2023-07-04 | 16.25 (-0.61%) | 2226 | -1 | 0 | 0 | 0 | 0.0% | 9.07 (0.0) | 178 (-77.33%) | 0.18% | 1.42% | 3.88% |
| 2023-07-03 | 16.35 (-0.61%) | 2227 | 48 | 0 | 0 | 0 | 0.0% | 9.07 (0.19) | 785 (759.75%) | 0.8% | 1.36% | 3.92% |
| 2023-06-30 | 16.45 (-0.6%) | 2179 | 3 | 0 | 0 | 0 | 0.0% | 8.88 (0.02) | 91 (-64.93%) | 0.09% | 0.65% | 3.31% |
| 2023-06-29 | 16.55 (-0.3%) | 2176 | 2 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 260 (236.21%) | 0.27% | 0.67% | 3.47% |
| 2023-06-28 | 16.6 (-0.6%) | 2174 | -1 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 77 (-38.05%) | 0.08% | 0.5% | 3.31% |
| 2023-06-27 | 16.7 (-0.6%) | 2175 | 3 | 0 | 0 | 0 | 0.0% | 8.86 (0.01) | 125 (47.12%) | 0.13% | 0.54% | 3.4% |
| 2023-06-26 | 16.8 (-0.3%) | 2172 | 3 | 0 | 0 | 0 | 0.0% | 8.85 (0.01) | 85 (-24.99%) | 0.09% | 0.53% | 3.45% |
| 2023-06-21 | 16.85 (-0.59%) | 2169 | -2 | 0 | 0 | 0 | 0.0% | 8.84 (0.0) | 113 (23.19%) | 0.12% | 0.62% | 3.56% |
| 2023-06-20 | 16.95 (0.59%) | 2171 | 0 | 0 | 0 | 0 | 0.0% | 8.84 (0.0) | 92 (-22.89%) | 0.09% | 0.64% | 3.58% |
| 2023-06-19 | 16.85 (0.3%) | 2171 | -1 | 0 | 0 | 0 | 0.0% | 8.84 (-0.01) | 119 (4.55%) | 0.12% | 0.71% | 3.63% |
| 2023-06-16 | 16.8 (0.3%) | 2172 | -5 | 0 | 0 | 0 | 0.0% | 8.85 (-0.02) | 114 (-34.09%) | 0.12% | 0.69% | 3.73% |
| 2023-06-15 | 16.75 (-0.3%) | 2177 | -9 | 0 | 0 | 0 | 0.0% | 8.87 (-0.03) | 173 (33.01%) | 0.18% | 0.81% | 3.81% |
| 2023-06-14 | 16.8 (-0.3%) | 2186 | 2 | 0 | 0 | 0 | 0.0% | 8.9 (0.0) | 130 (-19.75%) | 0.13% | 0.9% | 3.74% |
| 2023-06-13 | 16.85 (0.0%) | 2184 | -5 | 0 | 0 | 0 | 0.0% | 8.9 (-0.02) | 162 (58.45%) | 0.17% | 1.09% | 3.77% |
| 2023-06-12 | 16.85 (-0.3%) | 2189 | -6 | 0 | 0 | 0 | 0.0% | 8.92 (-0.02) | 102 (-55.4%) | 0.1% | 1.09% | 3.74% |
| 2023-06-09 | 16.9 (-2.03%) | 2195 | -22 | 0 | 0 | 0 | 0.0% | 8.94 (-0.09) | 229 (-11.45%) | 0.23% | 1.22% | 3.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 17.25 (-0.29%) | 2217 | -56 | 0 | 0 | 0 | 0.0% | 9.03 (-0.23) | 259 (-19.02%) | 0.26% | 1.21% | 4.27% |
| 2023-06-07 | 17.3 (0.58%) | 2273 | 8 | 0 | 0 | 0 | 0.0% | 9.26 (0.03) | 320 (105.27%) | 0.33% | 1.14% | 5.37% |
| 2023-06-06 | 17.2 (1.18%) | 2265 | 8 | 0 | 0 | 0 | 0.0% | 9.23 (0.04) | 155 (-32.67%) | 0.16% | 1.06% | 10.47% |
| 2023-06-05 | 17.0 (0.0%) | 2257 | 12 | 0 | 0 | 0 | 0.0% | 9.19 (0.05) | 231 (3.14%) | 0.24% | 1.01% | 10.96% |
| 2023-06-02 | 17.0 (-0.58%) | 2245 | -29 | 0 | 0 | 0 | 0.0% | 9.14 (-0.12) | 224 (20.84%) | 0.23% | 0.94% | 10.84% |
| 2023-06-01 | 17.1 (-0.29%) | 2274 | -41 | 0 | 0 | 0 | 0.0% | 9.26 (-0.17) | 185 (-24.43%) | 0.19% | 0.89% | 10.67% |
| 2023-05-31 | 17.15 (-0.87%) | 2315 | -69 | 0 | 0 | 0 | 0.0% | 9.43 (-0.28) | 245 (137.49%) | 0.25% | 0.9% | 10.56% |
| 2023-05-30 | 17.3 (0.87%) | 2384 | -10 | 0 | 0 | 0 | 0.0% | 9.71 (-0.04) | 103 (-36.47%) | 0.11% | 0.78% | 10.36% |
| 2023-05-29 | 17.15 (0.59%) | 2394 | -17 | 0 | 0 | 0 | 0.0% | 9.75 (-0.07) | 163 (-5.83%) | 0.17% | 0.82% | 10.36% |
| 2023-05-26 | 17.05 (-0.58%) | 2411 | 2 | 0 | 0 | 0 | 0.0% | 9.82 (0.01) | 173 (-10.71%) | 0.18% | 0.88% | 10.28% |
| 2023-05-25 | 17.15 (-1.15%) | 2409 | -8 | 0 | 0 | 0 | 0.0% | 9.81 (-0.04) | 193 (46.83%) | 0.2% | 0.9% | 10.13% |
| 2023-05-24 | 17.35 (0.0%) | 2417 | 5 | 0 | 0 | 0 | 0.0% | 9.85 (0.03) | 132 (-10.37%) | 0.13% | 0.8% | 9.99% |
| 2023-05-23 | 17.35 (0.29%) | 2412 | 15 | 0 | 0 | 0 | 0.0% | 9.82 (0.06) | 147 (-31.55%) | 0.15% | 0.83% | 9.98% |
| 2023-05-22 | 17.3 (1.76%) | 2397 | 16 | 0 | 0 | 0 | 0.0% | 9.76 (0.06) | 215 (9.84%) | 0.22% | 0.82% | 9.89% |
| 2023-05-19 | 17.0 (0.29%) | 2381 | -3 | 0 | 0 | 0 | 0.0% | 9.7 (-0.01) | 195 (99.24%) | 0.2% | 0.76% | 9.79% |
| 2023-05-18 | 16.95 (0.3%) | 2384 | -14 | 0 | 0 | 0 | 0.0% | 9.71 (-0.06) | 98 (-39.57%) | 0.1% | 1.27% | 9.74% |
| 2023-05-17 | 16.9 (-0.29%) | 2398 | -26 | 0 | -2 | 0 | 0.0% | 9.77 (-0.1) | 162 (24.09%) | 0.17% | 2.53% | 9.7% |
| 2023-05-16 | 16.95 (-0.29%) | 2424 | -14 | 2 | 0 | 0 | 0.08% | 9.87 (-0.06) | 131 (-16.71%) | 0.13% | 7.79% | 9.76% |
| 2023-05-15 | 17.0 (-1.45%) | 2438 | -51 | 2 | -1 | 0 | 0.08% | 9.93 (-0.21) | 157 (-77.35%) | 0.16% | 8.31% | 9.94% |
| 2023-05-12 | 17.25 (-0.29%) | 2489 | -88 | 3 | -3 | 0 | 0.12% | 10.14 (-0.36) | 695 (-48.13%) | 0.71% | 8.26% | 9.93% |
| 2023-05-11 | 17.3 (-4.42%) | 2577 | -169 | 6 | -2 | 0 | 0.23% | 10.5 (-0.69) | 1340 (-74.83%) | 1.37% | 7.62% | 9.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 18.1 (4.62%) | 2746 | 297 | 8 | 8 | 0 | 0.29% | 11.19 (1.21) | 5325 (734.99%) | 5.42% | 6.32% | 8.07% |
| 2023-05-09 | 17.3 (4.22%) | 2449 | 34 | 0 | 0 | 0 | 0.0% | 9.98 (0.14) | 637 (463.48%) | 0.65% | 0.95% | 2.7% |
| 2023-05-08 | 16.6 (1.22%) | 2415 | -8 | 0 | 0 | 0 | 0.0% | 9.84 (-0.03) | 113 (78.87%) | 0.12% | 0.41% | 2.1% |
| 2023-05-05 | 16.4 (0.31%) | 2423 | -5 | 0 | 0 | 0 | 0.0% | 9.87 (-0.02) | 63 (-9.68%) | 0.06% | 0.38% | 2.08% |
| 2023-05-04 | 16.35 (0.62%) | 2428 | 0 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 70 (37.29%) | 0.07% | 0.34% | 2.08% |
| 2023-05-03 | 16.25 (0.0%) | 2428 | 1 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 51 (-51.0%) | 0.05% | 0.33% | 2.05% |
| 2023-05-02 | 16.25 (-0.31%) | 2427 | 0 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 104 (16.82%) | 0.11% | 0.4% | 2.05% |
| 2023-04-28 | 16.3 (-0.31%) | 2427 | -11 | 0 | 0 | 0 | 0.0% | 9.89 (-0.04) | 89 (302.86%) | 0.09% | 0.35% | 1.96% |
| 2023-04-27 | 16.35 (0.62%) | 2438 | 0 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 22 (-62.58%) | 0.02% | 0.39% | 1.98% |
| 2023-04-26 | 16.25 (0.31%) | 2438 | 3 | 0 | 0 | 0 | 0.0% | 9.93 (0.01) | 59 (-51.94%) | 0.06% | 0.51% | 2.02% |
| 2023-04-25 | 16.2 (-0.31%) | 2435 | -2 | 0 | 0 | 0 | 0.0% | 9.92 (-0.01) | 123 (135.82%) | 0.13% | 0.52% | 2.03% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 20.5 (-5.31%) | 2847 | -154 | 114 | 4 | 4.0% | 11.6 (-0.62) | 2653 (3.47%) |
| 2024-04-12 | 21.65 (-2.7%) | 3001 | -143 | 110 | 7 | 3.67% | 12.22 (-0.59) | 2564 (96.67%) |
| 2024-04-03 | 22.25 (-0.67%) | 3144 | -45 | 103 | 16 | 3.28% | 12.81 (-0.18) | 1303 (-66.57%) |
| 2024-03-29 | 22.4 (-1.1%) | 3189 | 225 | 87 | 48 | 2.73% | 12.99 (0.92) | 3900 (46.2%) |
| 2024-03-22 | 22.65 (3.9%) | 2964 | 130 | 39 | 39 | 1.32% | 12.07 (0.53) | 2667 (-46.93%) |
| 2024-03-15 | 21.8 (-2.9%) | 2834 | -109 | 0 | -124 | 0.0% | 11.54 (-0.45) | 5026 (-79.19%) |
| 2024-03-08 | 22.45 (-10.74%) | 2943 | 152 | 124 | -26 | 4.21% | 11.99 (0.62) | 24151 (83.9%) |
| 2024-03-01 | 25.15 (6.57%) | 2791 | -119 | 150 | 15 | 5.37% | 11.37 (-0.48) | 13133 (-2.94%) |
| 2024-02-23 | 23.6 (-2.68%) | 2910 | -446 | 135 | -23 | 4.64% | 11.85 (-1.82) | 13530 (93.34%) |
| 2024-02-16 | 24.25 (9.48%) | 3356 | 443 | 158 | 39 | 4.71% | 13.67 (1.8) | 6998 (452.91%) |
| 2024-02-05 | 22.15 (-0.67%) | 2913 | 60 | 119 | -2 | 4.09% | 11.87 (0.25) | 1265 (-85.21%) |
| 2024-02-02 | 22.3 (4.69%) | 2853 | -364 | 121 | 5 | 4.24% | 11.62 (-1.48) | 8557 (-43.73%) |
| 2024-01-26 | 21.3 (1.43%) | 3217 | 340 | 116 | -8 | 3.61% | 13.1 (1.38) | 15208 (51.48%) |
| 2024-01-19 | 21.0 (0.72%) | 2877 | 91 | 124 | 9 | 4.31% | 11.72 (0.37) | 10040 (324.06%) |
| 2024-01-12 | 20.85 (-1.42%) | 2786 | -106 | 115 | -64 | 4.13% | 11.35 (-0.43) | 2367 (-68.21%) |
| 2024-01-05 | 21.15 (-1.4%) | 2892 | -90 | 179 | 17 | 6.19% | 11.78 (-0.37) | 7446 (-38.8%) |
| 2023-12-29 | 21.45 (2.88%) | 2982 | 333 | 162 | -22 | 5.43% | 12.15 (1.36) | 12166 (201.71%) |
| 2023-12-22 | 20.85 (-4.36%) | 2649 | -171 | 184 | -73 | 6.95% | 10.79 (-0.7) | 4032 (-79.27%) |
| 2023-12-15 | 21.8 (1.87%) | 2820 | 400 | 257 | 150 | 9.11% | 11.49 (1.63) | 19457 (-24.13%) |
| 2023-12-08 | 21.4 (20.9%) | 2420 | 366 | 107 | 104 | 4.42% | 9.86 (1.49) | 25643 (2401.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 17.7 (1.14%) | 2054 | -29 | 3 | 0 | 0.15% | 8.37 (-0.11) | 1025 (-11.16%) |
| 2023-11-24 | 17.5 (0.29%) | 2083 | -87 | 3 | 0 | 0.14% | 8.48 (-0.36) | 1153 (-31.54%) |
| 2023-11-17 | 17.45 (3.56%) | 2170 | 258 | 3 | 1 | 0.14% | 8.84 (1.05) | 1685 (24.1%) |
| 2023-11-10 | 16.85 (0.3%) | 1912 | 18 | 2 | 0 | 0.1% | 7.79 (0.08) | 1358 (69.55%) |
| 2023-11-03 | 16.8 (0.6%) | 1894 | -7 | 2 | 0 | 0.11% | 7.71 (-0.03) | 800 (54.73%) |
| 2023-10-27 | 16.7 (-0.3%) | 1901 | -32 | 2 | 0 | 0.11% | 7.74 (-0.13) | 517 (-38.87%) |
| 2023-10-20 | 16.75 (-2.33%) | 1933 | -227 | 2 | 0 | 0.1% | 7.87 (-0.93) | 846 (-31.87%) |
| 2023-10-13 | 17.15 (3.63%) | 2160 | 177 | 2 | 0 | 0.09% | 8.8 (0.72) | 1242 (31.08%) |
| 2023-10-06 | 16.55 (-0.6%) | 1983 | -46 | 2 | 0 | 0.1% | 8.08 (-0.18) | 948 (172.64%) |
| 2023-09-28 | 16.65 (1.22%) | 2029 | 54 | 2 | 2 | 0.1% | 8.26 (0.22) | 347 (-38.02%) |
| 2023-09-22 | 16.45 (-1.5%) | 1975 | -2 | 0 | 0 | 0.0% | 8.04 (-0.01) | 561 (25.55%) |
| 2023-09-15 | 16.7 (-0.89%) | 1977 | -14 | 0 | 0 | 0.0% | 8.05 (-0.06) | 446 (-35.56%) |
| 2023-09-08 | 16.85 (0.6%) | 1991 | -36 | 0 | 0 | 0.0% | 8.11 (-0.15) | 693 (45.1%) |
| 2023-09-01 | 16.75 (0.6%) | 2027 | -6 | 0 | 0 | 0.0% | 8.26 (-0.02) | 477 (-5.75%) |
| 2023-08-25 | 16.65 (0.0%) | 2033 | -34 | 0 | 0 | 0.0% | 8.28 (-0.14) | 507 (-28.35%) |
| 2023-08-18 | 16.65 (-0.6%) | 2067 | 54 | 0 | 0 | 0.0% | 8.42 (0.22) | 707 (-45.62%) |
| 2023-08-11 | 16.75 (-5.63%) | 2013 | -21 | 0 | -10 | 0.0% | 8.2 (-0.09) | 1301 (-33.82%) |
| 2023-08-04 | 17.75 (1.72%) | 2034 | 22 | 10 | 10 | 0.49% | 8.29 (0.09) | 1966 (19.95%) |
| 2023-07-28 | 17.45 (2.05%) | 2012 | -119 | 0 | 0 | 0.0% | 8.2 (-0.48) | 1639 (-7.02%) |
| 2023-07-21 | 17.1 (-0.58%) | 2131 | -37 | 0 | 0 | 0.0% | 8.68 (-0.15) | 1763 (-49.65%) |
| 2023-07-14 | 17.2 (1.18%) | 2168 | -194 | 0 | 0 | 0.0% | 8.83 (-0.79) | 3501 (71.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 17.0 (3.34%) | 2362 | 183 | 0 | 0 | 0.0% | 9.62 (0.74) | 2044 (219.67%) |
| 2023-06-30 | 16.45 (-2.37%) | 2179 | 10 | 0 | 0 | 0.0% | 8.88 (0.04) | 639 (96.96%) |
| 2023-06-21 | 16.85 (0.3%) | 2169 | -3 | 0 | 0 | 0.0% | 8.84 (-0.01) | 324 (-52.4%) |
| 2023-06-16 | 16.8 (-0.59%) | 2172 | -23 | 0 | 0 | 0.0% | 8.85 (-0.09) | 682 (-42.99%) |
| 2023-06-09 | 16.9 (-0.59%) | 2195 | -50 | 0 | 0 | 0.0% | 8.94 (-0.2) | 1196 (29.65%) |
| 2023-06-02 | 17.0 (-0.29%) | 2245 | -166 | 0 | 0 | 0.0% | 9.14 (-0.68) | 922 (7.12%) |
| 2023-05-26 | 17.05 (0.29%) | 2411 | 30 | 0 | 0 | 0.0% | 9.82 (0.12) | 861 (15.55%) |
| 2023-05-19 | 17.0 (-1.45%) | 2381 | -108 | 0 | -3 | 0.0% | 9.7 (-0.44) | 745 (-90.81%) |
| 2023-05-12 | 17.25 (5.18%) | 2489 | 66 | 3 | 3 | 0.12% | 10.14 (0.27) | 8112 (2711.68%) |
| 2023-05-05 | 16.4 (0.61%) | 2423 | -4 | 0 | 0 | 0.0% | 9.87 (-0.02) | 288 (-16.53%) |
| 2023-04-28 | 16.3 (0.31%) | 2427 | -8 | 0 | 0 | 0.0% | 9.89 (-0.03) | 345 (-59.66%) |
| 2023-04-21 | 16.25 (-1.81%) | 2435 | -17 | 0 | 0 | 0.0% | 9.92 (-0.07) | 856 (88.82%) |
| 2023-04-14 | 16.55 (1.22%) | 2452 | 5 | 0 | 0 | 0.0% | 9.99 (0.02) | 453 (176.36%) |
| 2023-04-07 | 16.35 (0.31%) | 2447 | -9 | 0 | 0 | 0.0% | 9.97 (-0.03) | 164 (-41.07%) |
| 2023-03-31 | 16.3 (-1.51%) | 2456 | -2 | 0 | 0 | 0.0% | 10.0 (-0.01) | 278 (-45.98%) |
| 2023-03-24 | 16.55 (2.8%) | 2458 | 15 | 0 | 0 | 0.0% | 10.01 (0.06) | 515 (6.04%) |
| 2023-03-17 | 16.1 (-3.88%) | 2443 | 2 | 0 | 0 | 0.0% | 9.95 (0.01) | 486 (-60.11%) |
| 2023-03-10 | 16.75 (0.3%) | 2441 | -80 | 0 | 0 | 0.0% | 9.94 (-0.33) | 1219 (147.77%) |
| 2023-03-03 | 16.7 (1.21%) | 2521 | -6 | 0 | 0 | 0.0% | 10.27 (-0.02) | 492 (-41.7%) |
| 2023-02-24 | 16.5 (2.48%) | 2527 | -7 | 0 | 0 | 0.0% | 10.29 (-0.03) | 844 (82.57%) |
| 2023-02-17 | 16.1 (0.94%) | 2534 | -21 | 0 | 0 | 0.0% | 10.32 (-0.09) | 462 (-33.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 15.95 (2.24%) | 2555 | -27 | 0 | 0 | 0.0% | 10.41 (-0.11) | 697 (-17.0%) |
| 2023-02-03 | 15.6 (2.97%) | 2582 | -18 | 0 | -1 | 0.0% | 10.52 (-0.07) | 840 (577.28%) |
| 2023-01-17 | 15.15 (1.0%) | 2600 | -17 | 1 | 0 | 0.04% | 10.59 (-0.07) | 124 (-76.37%) |
| 2023-01-13 | 15.0 (-0.99%) | 2617 | -239 | 1 | 0 | 0.04% | 10.66 (-0.97) | 525 (-55.08%) |
| 2023-01-06 | 15.15 (2.71%) | 2856 | -677 | 1 | 0 | 0.04% | 11.63 (-2.76) | 1169 (159.02%) |
| 2022-12-30 | 14.75 (-2.32%) | 3533 | -5 | 1 | -1 | 0.03% | 14.39 (-0.02) | 451 (24.52%) |
| 2022-12-23 | 15.1 (-3.51%) | 3538 | -58 | 2 | 0 | 0.06% | 14.41 (-0.24) | 362 (5.36%) |
| 2022-12-16 | 15.65 (-0.63%) | 3596 | 5 | 2 | 0 | 0.06% | 14.65 (0.02) | 344 (-46.41%) |
| 2022-12-09 | 15.75 (-0.63%) | 3591 | 1 | 2 | 0 | 0.06% | 14.63 (0.01) | 642 (-33.74%) |
| 2022-12-02 | 15.85 (5.67%) | 3590 | -39 | 2 | -1 | 0.06% | 14.62 (-0.16) | 969 (104.63%) |
| 2022-11-25 | 15.0 (-0.66%) | 3629 | 18 | 3 | 0 | 0.08% | 14.78 (0.07) | 473 (27.67%) |
| 2022-11-18 | 15.1 (-0.66%) | 3611 | 22 | 3 | -2 | 0.08% | 14.71 (0.09) | 371 (-16.65%) |
| 2022-11-11 | 15.2 (-3.49%) | 3589 | 1 | 5 | 1 | 0.14% | 14.62 (0.0) | 445 (37.58%) |
| 2022-11-04 | 15.75 (4.3%) | 3588 | -151 | 4 | 0 | 0.11% | 14.62 (-0.61) | 323 (-65.86%) |
| 2022-10-28 | 15.1 (4.14%) | 3739 | -105 | 4 | 2 | 0.11% | 15.23 (-0.43) | 947 (115.65%) |
| 2022-10-21 | 14.5 (-3.97%) | 3844 | -70 | 2 | 0 | 0.05% | 15.66 (-0.28) | 439 (-40.67%) |
| 2022-10-14 | 15.1 (-3.21%) | 3914 | -65 | 2 | 0 | 0.05% | 15.94 (-0.27) | 740 (64.45%) |
| 2022-10-07 | 15.6 (4.35%) | 3979 | -13 | 2 | 0 | 0.05% | 16.21 (-0.05) | 450 (-64.55%) |
| 2022-09-30 | 14.95 (-7.43%) | 3992 | -253 | 2 | -6 | 0.05% | 16.26 (-1.03) | 1270 (177.99%) |
| 2022-09-23 | 16.15 (-2.12%) | 4245 | -3 | 8 | -1 | 0.19% | 17.29 (-0.01) | 457 (-24.35%) |
| 2022-09-16 | 16.5 (0.0%) | 4248 | -44 | 9 | 0 | 0.21% | 17.3 (-0.18) | 604 (-55.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 16.5 (-3.23%) | 4292 | 171 | 9 | 8 | 0.21% | 17.48 (0.69) | 1352 (44.9%) |
| 2022-09-02 | 17.05 (-3.4%) | 4121 | 29 | 1 | 0 | 0.02% | 16.79 (0.12) | 933 (15.02%) |
| 2022-08-26 | 17.65 (-1.4%) | 4092 | 21 | 1 | -4 | 0.02% | 16.67 (0.09) | 811 (-72.46%) |
| 2022-08-19 | 17.9 (5.6%) | 4071 | 429 | 5 | 4 | 0.12% | 16.58 (1.74) | 2946 (267.97%) |
| 2022-08-12 | 16.95 (-1.74%) | 3642 | 98 | 1 | 1 | 0.03% | 14.84 (0.4) | 800 (65.0%) |
| 2022-08-05 | 17.25 (0.58%) | 3544 | 14 | 0 | 0 | 0.0% | 14.44 (0.06) | 485 (-4.61%) |
| 2022-07-29 | 17.15 (-2.83%) | 3530 | -92 | 0 | 0 | 0.0% | 14.38 (-0.37) | 508 (-32.48%) |
| 2022-07-22 | 17.65 (2.02%) | 3622 | -14 | 0 | -2 | 0.0% | 14.75 (-0.06) | 753 (17.82%) |
| 2022-07-15 | 17.3 (-3.35%) | 3636 | -46 | 2 | 1 | 0.06% | 14.81 (-0.19) | 639 (-42.1%) |
| 2022-07-08 | 17.9 (5.6%) | 3682 | 1 | 1 | -2 | 0.03% | 15.0 (0.01) | 1104 (-33.45%) |
| 2022-07-01 | 16.95 (-9.84%) | 3681 | -447 | 3 | -2 | 0.08% | 14.99 (-1.82) | 1659 (25.54%) |
| 2022-06-24 | 18.8 (-6.23%) | 4128 | -172 | 5 | 5 | 0.12% | 16.81 (-0.71) | 1321 (-14.92%) |
| 2022-06-17 | 20.05 (-4.52%) | 4300 | -141 | 0 | -37 | 0.0% | 17.52 (-0.57) | 1553 (34.85%) |
| 2022-06-10 | 21.0 (-0.24%) | 4441 | -102 | 37 | -20 | 0.83% | 18.09 (-0.42) | 1152 (-47.22%) |
| 2022-06-02 | 21.05 (-3.22%) | 4543 | 92 | 57 | 57 | 1.25% | 18.51 (0.38) | 2183 (41.18%) |
| 2022-05-27 | 21.75 (-0.91%) | 4451 | -88 | 0 | -1 | 0.0% | 18.13 (-0.36) | 1546 (66.15%) |
| 2022-05-20 | 21.95 (7.6%) | 4539 | -5 | 1 | -1 | 0.02% | 18.49 (-0.02) | 930 (-36.09%) |
| 2022-05-13 | 20.4 (-3.55%) | 4544 | -69 | 2 | 1 | 0.04% | 18.51 (-0.28) | 1456 (206.46%) |
| 2022-05-06 | 21.15 (-0.24%) | 4613 | -33 | 1 | -1 | 0.02% | 18.79 (-0.13) | 475 (-76.08%) |
| 2022-04-29 | 21.2 (-3.2%) | 4646 | -81 | 2 | -3 | 0.04% | 18.92 (-0.33) | 1986 (47.16%) |
| 2022-04-22 | 21.9 (-0.45%) | 4727 | -96 | 5 | -1 | 0.11% | 19.25 (-0.4) | 1350 (-48.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 22.0 (-5.17%) | 4823 | -44 | 6 | 3 | 0.12% | 19.65 (-0.17) | 2646 (71.4%) |
| 2022-04-08 | 23.2 (-3.13%) | 4867 | -86 | 3 | 3 | 0.06% | 19.82 (-0.36) | 1544 (-12.36%) |
| 2022-04-01 | 23.95 (-1.03%) | 4953 | -117 | 0 | -7 | 0 | 20.18 (-0.47) | 1762 (-22.03%) |
| 2022-03-25 | 24.2 (1.26%) | 5070 | -104 | 7 | -4 | 0.14% | 20.65 (-0.43) | 2260 (-22.95%) |
| 2022-03-18 | 23.9 (3.46%) | 5174 | 10 | 11 | 11 | 0.21% | 21.08 (0.05) | 2933 (-19.64%) |
| 2022-03-11 | 23.1 (-5.33%) | 5164 | -130 | 0 | -26 | 0.0% | 21.03 (-0.53) | 3650 (-12.67%) |
| 2022-03-04 | 24.4 (5.4%) | 5294 | -37 | 26 | 0 | 0.49% | 21.56 (-0.15) | 4179 (3.55%) |
| 2022-02-25 | 23.15 (-5.32%) | 5331 | -48 | 26 | -50 | 0.49% | 21.71 (-0.2) | 4036 (-20.21%) |
| 2022-02-18 | 24.45 (-2.2%) | 5379 | -254 | 76 | -36 | 1.41% | 21.91 (-1.04) | 5058 (-31.01%) |
| 2022-02-11 | 25.0 (3.95%) | 5633 | -171 | 112 | 16 | 1.99% | 22.95 (-0.69) | 7332 (1.12%) |
| 2022-01-26 | 24.05 (-2.24%) | 5804 | -375 | 96 | -84 | 1.65% | 23.64 (-1.53) | 7251 (-67.29%) |
| 2022-01-21 | 24.6 (-10.22%) | 6179 | -898 | 180 | -381 | 2.91% | 25.17 (-3.66) | 22168 (-68.72%) |
| 2022-01-14 | 27.4 (-0.72%) | 7077 | -7 | 561 | 216 | 7.93% | 28.83 (-0.03) | 70867 (-20.09%) |
| 2022-01-07 | 27.6 (18.71%) | 7084 | 1988 | 345 | 316 | 4.87% | 28.86 (8.1) | 88688 (1146.14%) |
| 2021-12-30 | 23.25 (10.71%) | 5096 | 507 | 29 | -10 | 0.57% | 20.76 (2.07) | 7117 (443.41%) |
| 2021-12-24 | 21.0 (2.19%) | 4589 | 11 | 39 | 0 | 0.85% | 18.69 (0.04) | 1309 (-49.47%) |
| 2021-12-17 | 20.55 (-0.24%) | 4578 | -25 | 39 | -1 | 0.85% | 18.65 (-0.1) | 2591 (-2.06%) |
| 2021-12-10 | 20.6 (1.73%) | 4603 | 29 | 40 | 0 | 0.87% | 18.75 (0.12) | 2646 (160.49%) |
| 2021-12-03 | 20.25 (-0.49%) | 4574 | -14 | 40 | 1 | 0.87% | 18.63 (-0.06) | 1015 (-21.59%) |
| 2021-11-26 | 20.35 (0.74%) | 4588 | -31 | 39 | 28 | 0.85% | 18.69 (-0.12) | 1295 (-22.72%) |
| 2021-11-19 | 20.2 (2.8%) | 4619 | 85 | 11 | 0 | 0.24% | 18.81 (0.34) | 1676 (0.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 19.65 (-3.91%) | 4534 | 32 | 11 | -4 | 0.24% | 18.47 (0.13) | 1669 (23.31%) |
| 2021-11-05 | 20.45 (-0.97%) | 4502 | 49 | 15 | 3 | 0.33% | 18.34 (0.2) | 1354 (47.8%) |
| 2021-10-29 | 20.65 (2.74%) | 4453 | 36 | 12 | 6 | 0.27% | 18.14 (0.15) | 916 (22.45%) |
| 2021-10-22 | 20.1 (4.69%) | 4417 | 7 | 6 | -4 | 0.14% | 17.99 (0.03) | 748 (37.48%) |
| 2021-10-15 | 19.2 (0.0%) | 4410 | -58 | 10 | 0 | 0.23% | 17.96 (-0.24) | 544 (-66.38%) |
| 2021-10-08 | 19.2 (-1.03%) | 4468 | -10 | 10 | 2 | 0.22% | 18.2 (-0.04) | 1618 (24.98%) |
| 2021-10-01 | 19.4 (-5.6%) | 4478 | 85 | 8 | 6 | 0.18% | 18.24 (0.35) | 1295 (136.79%) |
| 2021-09-24 | 20.55 (0.24%) | 4393 | 9 | 2 | 2 | 0.05% | 17.89 (0.03) | 547 (-38.88%) |
| 2021-09-17 | 20.5 (-3.07%) | 4384 | -6 | 0 | -1 | 0.0% | 17.86 (-0.02) | 894 (-16.74%) |
| 2021-09-10 | 21.15 (-4.73%) | 4390 | 103 | 1 | 0 | 0.02% | 17.88 (0.42) | 1074 (17.27%) |
| 2021-09-03 | 22.2 (1.83%) | 4287 | -92 | 1 | 0 | 0.02% | 17.46 (-0.38) | 916 (-24.28%) |
| 2021-08-27 | 21.8 (5.83%) | 4379 | -17 | 1 | 0 | 0.02% | 17.84 (-0.07) | 1210 (-46.41%) |
| 2021-08-20 | 20.6 (-6.79%) | 4396 | -51 | 1 | 0 | 0.02% | 17.91 (-0.2) | 2258 (-34.05%) |
| 2021-08-13 | 22.1 (-13.16%) | 4447 | -14 | 1 | 1 | 0.02% | 18.11 (-0.06) | 3425 (-14.74%) |
| 2021-08-06 | 25.45 (-0.59%) | 4461 | -145 | 0 | -12 | 0.0% | 18.17 (-0.59) | 4017 (-55.99%) |
| 2021-07-30 | 25.6 (0.39%) | 4606 | 161 | 12 | 0 | 0.26% | 18.76 (0.65) | 9127 (-37.27%) |
| 2021-07-23 | 25.5 (0.99%) | 4445 | -73 | 12 | 10 | 0.27% | 18.11 (-0.29) | 14550 (-8.45%) |
| 2021-07-16 | 25.25 (3.91%) | 4518 | 1085 | 2 | -3 | 0.04% | 18.4 (4.42) | 15893 (385.34%) |
| 2021-07-09 | 24.3 (2.1%) | 3433 | 239 | 5 | 0 | 0.15% | 13.98 (0.97) | 3274 (-16.21%) |
| 2021-07-02 | 23.8 (2.37%) | 3194 | 132 | 5 | 0 | 0.16% | 13.01 (0.54) | 3908 (79.36%) |
| 2021-06-25 | 23.25 (0.0%) | 3062 | -331 | 5 | 0 | 0.16% | 12.47 (-1.35) | 2179 (-36.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 23.25 (0.22%) | 3393 | 99 | 5 | -2 | 0.15% | 13.82 (0.4) | 3428 (12.74%) |
| 2021-06-11 | 23.2 (1.98%) | 3294 | 165 | 7 | 0 | 0.21% | 13.42 (0.67) | 3040 (22.37%) |
| 2021-06-04 | 22.75 (-0.66%) | 3129 | -153 | 7 | 0 | 0.22% | 12.75 (-0.62) | 2485 (-39.96%) |
| 2021-05-28 | 22.9 (7.01%) | 3282 | 35 | 7 | -7 | 0.21% | 13.37 (0.14) | 4139 (-15.55%) |
| 2021-05-21 | 21.4 (4.65%) | 3247 | -314 | 14 | 3 | 0.43% | 13.23 (-1.28) | 4901 (-28.27%) |
| 2021-05-14 | 20.45 (-15.67%) | 3561 | -979 | 11 | 8 | 0.31% | 14.51 (-3.98) | 6833 (3.98%) |
| 2021-05-07 | 24.25 (-5.27%) | 4540 | -738 | 3 | -5 | 0.07% | 18.49 (-3.01) | 6572 (-57.58%) |
| 2021-04-29 | 25.6 (-2.1%) | 5278 | 30 | 8 | 7 | 0.15% | 21.5 (0.12) | 15493 (42.36%) |
| 2021-04-23 | 26.15 (-2.61%) | 5248 | -1208 | 1 | 1 | 0.02% | 21.38 (-4.92) | 10883 (-68.11%) |
| 2021-04-16 | 26.85 (7.4%) | 6456 | 2061 | 0 | 0 | 0 | 26.3 (8.4) | 34123 (85.21%) |
| 2021-04-09 | 25.0 (-2.72%) | 4395 | -311 | 0 | 0 | 0 | 17.9 (-1.27) | 18424 (26.94%) |
| 2021-04-01 | 25.7 (2.8%) | 4706 | 72 | 0 | 0 | 0 | 19.17 (0.29) | 14514 (19.88%) |
| 2021-03-26 | 25.0 (-1.77%) | 4634 | -225 | 0 | 0 | 0 | 18.88 (-0.91) | 12108 (-27.9%) |
| 2021-03-19 | 25.45 (6.71%) | 4859 | 245 | 0 | 0 | 0 | 19.79 (1.0) | 16792 (-49.89%) |
| 2021-03-12 | 23.85 (4.84%) | 4614 | 232 | 0 | 0 | 0 | 18.79 (0.94) | 33512 (588.75%) |
| 2021-03-05 | 22.75 (-1.09%) | 4382 | -260 | 0 | 0 | 0 | 17.85 (-1.06) | 4865 (-75.7%) |
| 2021-02-26 | 23.0 (1.32%) | 4642 | 926 | 0 | 0 | 0 | 18.91 (3.77) | 20022 (120.3%) |
| 2021-02-19 | 22.7 (13.5%) | 3716 | 101 | 0 | 0 | 0 | 15.14 (0.41) | 9088 (229.76%) |
| 2021-02-05 | 20.0 (-3.85%) | 3615 | -26 | 0 | 0 | 0 | 14.73 (-0.1) | 2756 (-79.19%) |
| 2021-01-29 | 20.8 (3.48%) | 3641 | 47 | 0 | 0 | 0 | 14.83 (0.19) | 13246 (11.34%) |
| 2021-01-22 | 20.1 (-4.74%) | 3594 | -262 | 0 | 0 | 0 | 14.64 (-1.07) | 11896 (31.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 21.1 (-4.74%) | 3856 | -333 | 0 | 0 | 0 | 15.71 (-1.35) | 9062 (-73.23%) |
| 2021-01-08 | 22.15 (1.84%) | 4189 | 1331 | 0 | -148 | 0 | 17.06 (5.42) | 33851 (-1.69%) |
| 2020-12-31 | 21.75 (20.17%) | 2858 | -314 | 148 | 144 | 5.18% | 11.64 (-1.28) | 34433 (845.48%) |
| 2020-12-25 | 18.1 (-0.28%) | 3172 | -32 | 4 | 0 | 0.13% | 12.92 (-0.13) | 3641 (102.47%) |
| 2020-12-18 | 18.15 (1.11%) | 3204 | -20 | 4 | 1 | 0.12% | 13.05 (-0.08) | 1798 (-73.14%) |
| 2020-12-11 | 17.95 (-4.01%) | 3224 | 741 | 3 | -2 | 0.09% | 13.13 (3.02) | 6695 (109.11%) |
| 2020-12-04 | 18.7 (0.27%) | 2483 | -35 | 5 | -2 | 0.2% | 10.11 (-0.15) | 3201 (-32.18%) |
| 2020-11-27 | 18.65 (0.81%) | 2518 | 63 | 7 | -88 | 0.28% | 10.26 (0.26) | 4720 (-69.21%) |
| 2020-11-20 | 18.5 (10.12%) | 2455 | -291 | 95 | 93 | 3.87% | 10.0 (-1.19) | 15334 (560.89%) |
| 2020-11-13 | 16.8 (0.6%) | 2746 | -200 | 2 | 0 | 0.07% | 11.19 (-0.81) | 2320 (18.05%) |
| 2020-11-06 | 16.7 (5.7%) | 2946 | 181 | 2 | 1 | 0.07% | 12.0 (0.74) | 1965 (84.47%) |
| 2020-10-30 | 15.8 (-1.86%) | 2765 | -227 | 1 | 0 | 0.04% | 11.26 (-0.93) | 1065 (-5.07%) |
| 2020-10-23 | 16.1 (-2.13%) | 2992 | -95 | 1 | 0 | 0.03% | 12.19 (-0.38) | 1122 (-33.37%) |
| 2020-10-16 | 16.45 (-3.24%) | 3087 | -49 | 1 | -11 | 0.03% | 12.57 (-0.2) | 1684 (-37.49%) |
