- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 19.35 (0.0%) | 1747 | 8 | 4 | 1 | 0 | 0.23% | 7.12 (0.04) | 83 (-1.19%) |
| 2025-07-30 | 19.35 (0.78%) | 1739 | -1 | 3 | 3 | 0 | 0.17% | 7.08 (-0.01) | 84 (86.67%) |
| 2025-07-29 | 19.2 (-0.26%) | 1740 | 3 | 0 | 0 | 0 | 0.0% | 7.09 (0.01) | 45 (-56.31%) |
| 2025-07-28 | 19.25 (-0.52%) | 1737 | 12 | 0 | 0 | 0 | 0.0% | 7.08 (0.05) | 103 (543.75%) |
| 2025-07-25 | 19.35 (0.0%) | 1725 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 16 (-85.19%) |
| 2025-07-24 | 19.35 (-0.26%) | 1725 | 15 | 0 | 0 | 0 | 0.0% | 7.03 (0.06) | 108 (-5.26%) |
| 2025-07-23 | 19.4 (-0.51%) | 1710 | 1 | 0 | 0 | 0 | 0.0% | 6.97 (0.01) | 114 (56.16%) |
| 2025-07-22 | 19.5 (-0.51%) | 1709 | -4 | 0 | 0 | 0 | 0.0% | 6.96 (-0.02) | 73 (25.86%) |
| 2025-07-21 | 19.6 (0.0%) | 1713 | -1 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 58 (48.72%) |
| 2025-07-18 | 19.6 (-0.51%) | 1714 | 1 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 39 (62.5%) |
| 2025-07-17 | 19.7 (1.55%) | 1713 | 0 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 24 (-79.83%) |
| 2025-07-16 | 19.4 (-1.02%) | 1713 | -24 | 0 | 0 | 0 | 0.0% | 6.98 (-0.1) | 119 (-64.26%) |
| 2025-07-15 | 19.6 (0.0%) | 1737 | 3 | 0 | 0 | 0 | 0.0% | 7.08 (0.02) | 333 (732.5%) |
| 2025-07-14 | 19.6 (0.77%) | 1734 | 0 | 0 | 0 | 0 | 0.0% | 7.06 (0.0) | 40 (-31.03%) |
| 2025-07-11 | 19.45 (0.52%) | 1734 | 3 | 0 | 0 | 0 | 0.0% | 7.06 (0.01) | 58 (-80.86%) |
| 2025-07-10 | 19.35 (-1.53%) | 1731 | -34 | 0 | 0 | 0 | 0.0% | 7.05 (-0.14) | 303 (24.69%) |
| 2025-07-09 | 19.65 (-1.26%) | 1765 | 6 | 0 | 0 | 0 | 0.0% | 7.19 (0.03) | 243 (167.03%) |
| 2025-07-08 | 19.9 (-0.75%) | 1759 | -9 | 0 | 0 | 0 | 0.0% | 7.16 (-0.04) | 91 (-35.46%) |
| 2025-07-07 | 20.05 (-0.25%) | 1768 | 3 | 0 | 0 | 0 | 0.0% | 7.2 (0.01) | 141 (-15.57%) |
| 2025-07-04 | 20.1 (-0.99%) | 1765 | -39 | 0 | 0 | 0 | 0.0% | 7.19 (-0.16) | 167 (-42.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 20.3 (1.5%) | 1804 | 1 | 0 | 0 | 0 | 0.0% | 7.35 (0.01) | 292 (167.89%) |
| 2025-07-02 | 20.0 (0.25%) | 1803 | -18 | 0 | 0 | 0 | 0.0% | 7.34 (-0.08) | 109 (-46.31%) |
| 2025-07-01 | 19.95 (1.27%) | 1821 | 34 | 0 | 0 | 0 | 0.0% | 7.42 (0.14) | 203 (372.09%) |
| 2025-06-30 | 19.7 (0.0%) | 1787 | 2 | 0 | 0 | 0 | 0.0% | 7.28 (0.01) | 43 (4.88%) |
| 2025-06-27 | 19.7 (0.0%) | 1785 | 1 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 41 (-32.79%) |
| 2025-06-26 | 19.7 (-1.01%) | 1784 | 11 | 0 | 0 | 0 | 0.0% | 7.27 (0.05) | 61 (-51.2%) |
| 2025-06-25 | 19.9 (0.76%) | 1773 | 16 | 0 | 0 | 0 | 0.0% | 7.22 (0.06) | 125 (0.0%) |
| 2025-06-24 | 19.75 (0.25%) | 1757 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 125 (127.27%) |
| 2025-06-23 | 19.7 (-0.51%) | 1757 | 6 | 0 | 0 | 0 | 0.0% | 7.16 (0.03) | 55 (-53.78%) |
| 2025-06-20 | 19.8 (-0.5%) | 1751 | 19 | 0 | 0 | 0 | 0.0% | 7.13 (0.08) | 119 (-28.74%) |
| 2025-06-19 | 19.9 (-0.25%) | 1732 | -5 | 0 | 0 | 0 | 0.0% | 7.05 (-0.03) | 167 (17.61%) |
| 2025-06-18 | 19.95 (-0.25%) | 1737 | -1 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 142 (-47.79%) |
| 2025-06-17 | 20.0 (2.56%) | 1738 | -6 | 0 | 0 | 0 | 0.0% | 7.08 (-0.02) | 272 (205.62%) |
| 2025-06-16 | 19.5 (3.45%) | 1744 | 1 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 89 (58.93%) |
| 2025-06-13 | 18.85 (-1.82%) | 1743 | -4 | 0 | 0 | 0 | 0.0% | 7.1 (-0.02) | 56 (64.71%) |
| 2025-06-12 | 19.2 (0.79%) | 1747 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 34 (36.0%) |
| 2025-06-11 | 19.05 (0.26%) | 1747 | -12 | 0 | 0 | 0 | 0.0% | 7.12 (-0.04) | 25 (-88.26%) |
| 2025-06-10 | 19.0 (-3.06%) | 1759 | 11 | 0 | 0 | 0 | 0.0% | 7.16 (0.04) | 213 (113.0%) |
| 2025-06-09 | 19.6 (-1.51%) | 1748 | -15 | 0 | 0 | 0 | 0.0% | 7.12 (-0.06) | 100 (92.31%) |
| 2025-06-06 | 19.9 (0.0%) | 1763 | 6 | 0 | 0 | 0 | 0.0% | 7.18 (0.02) | 52 (-5.45%) |
| 2025-06-05 | 19.9 (-0.25%) | 1757 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 55 (3.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 19.95 (1.53%) | 1757 | -11 | 0 | 0 | 0 | 0.0% | 7.16 (-0.04) | 53 (130.43%) |
| 2025-06-03 | 19.65 (0.0%) | 1768 | -7 | 0 | 0 | 0 | 0.0% | 7.2 (-0.03) | 23 (-23.33%) |
| 2025-06-02 | 19.65 (0.77%) | 1775 | -2 | 0 | 0 | 0 | 0.0% | 7.23 (-0.01) | 30 (-75.41%) |
| 2025-05-29 | 19.5 (-2.01%) | 1777 | -2 | 0 | 0 | 0 | 0.0% | 7.24 (-0.01) | 122 (171.11%) |
| 2025-05-28 | 19.9 (-0.75%) | 1779 | -6 | 0 | 0 | 0 | 0.0% | 7.25 (-0.02) | 45 (-31.82%) |
| 2025-05-27 | 20.05 (0.25%) | 1785 | 38 | 0 | 0 | 0 | 0.0% | 7.27 (0.15) | 66 (10.0%) |
| 2025-05-26 | 20.0 (-0.25%) | 1747 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 60 (-39.39%) |
| 2025-05-23 | 20.05 (0.5%) | 1747 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 99 (560.0%) |
| 2025-05-22 | 19.95 (-0.75%) | 1747 | -1 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 15 (-85.0%) |
| 2025-05-21 | 20.1 (0.5%) | 1748 | 14 | 0 | 0 | 0 | 0.0% | 7.12 (0.06) | 100 (63.93%) |
| 2025-05-20 | 20.0 (-0.25%) | 1734 | -20 | 0 | 0 | 0 | 0.0% | 7.06 (-0.08) | 61 (-44.55%) |
| 2025-05-19 | 20.05 (-0.25%) | 1754 | -13 | 0 | 0 | 0 | 0.0% | 7.14 (-0.06) | 110 (1.85%) |
| 2025-05-16 | 20.1 (-0.5%) | 1767 | -4 | 0 | 0 | 0 | 0.0% | 7.2 (-0.01) | 108 (68.75%) |
| 2025-05-15 | 20.2 (0.25%) | 1771 | -14 | 0 | 0 | 0 | 0.0% | 7.21 (-0.06) | 64 (48.84%) |
| 2025-05-14 | 20.15 (-0.25%) | 1785 | -2 | 0 | 0 | 0 | 0.0% | 7.27 (-0.01) | 43 (-51.69%) |
| 2025-05-13 | 20.2 (0.0%) | 1787 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 89 (-53.16%) |
| 2025-05-12 | 20.2 (0.25%) | 1787 | -3 | 0 | 0 | 0 | 0.0% | 7.28 (-0.01) | 190 (227.59%) |
| 2025-05-09 | 20.15 (0.25%) | 1790 | -5 | 0 | 0 | 0 | 0.0% | 7.29 (-0.02) | 58 (-12.12%) |
| 2025-05-08 | 20.1 (0.25%) | 1795 | -3 | 0 | 0 | 0 | 0.0% | 7.31 (-0.01) | 66 (-8.33%) |
| 2025-05-07 | 20.05 (-0.25%) | 1798 | 10 | 0 | 0 | 0 | 0.0% | 7.32 (0.04) | 72 (-26.53%) |
| 2025-05-06 | 20.1 (0.0%) | 1788 | -32 | 0 | 0 | 0 | 0.0% | 7.28 (-0.13) | 98 (15.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 20.1 (0.0%) | 1820 | -5 | 0 | 0 | 0 | 0.0% | 7.41 (-0.02) | 85 (-36.57%) |
| 2025-05-02 | 20.1 (0.25%) | 1825 | 4 | 0 | 0 | 0 | 0.0% | 7.43 (0.01) | 134 (83.56%) |
| 2025-04-30 | 20.05 (0.0%) | 1821 | -10 | 0 | 0 | 0 | 0.0% | 7.42 (-0.04) | 73 (305.56%) |
| 2025-04-29 | 20.05 (0.0%) | 1831 | -5 | 0 | -1 | 0 | 0.0% | 7.46 (-0.02) | 18 (-76.92%) |
| 2025-04-28 | 20.05 (-0.5%) | 1836 | -1 | 1 | -5 | 0 | 0.05% | 7.48 (0.0) | 78 (-6.02%) |
| 2025-04-25 | 20.15 (-0.25%) | 1837 | 0 | 6 | -3 | 0 | 0.33% | 7.48 (0.0) | 83 (-83.98%) |
| 2025-04-24 | 20.2 (0.25%) | 1837 | -9 | 9 | 0 | 0 | 0.49% | 7.48 (-0.04) | 518 (307.87%) |
| 2025-04-23 | 20.15 (0.0%) | 1846 | -15 | 9 | 0 | 0 | 0.49% | 7.52 (-0.06) | 127 (130.91%) |
| 2025-04-22 | 20.15 (-0.74%) | 1861 | -9 | 9 | 5 | 0 | 0.48% | 7.58 (-0.04) | 55 (-60.71%) |
| 2025-04-21 | 20.3 (-0.73%) | 1870 | -2 | 4 | 0 | 0 | 0.21% | 7.62 (-0.01) | 140 (-47.57%) |
| 2025-04-18 | 20.45 (2.0%) | 1872 | -97 | 4 | 0 | 0 | 0.21% | 7.63 (-0.39) | 267 (44.32%) |
| 2025-04-17 | 20.05 (3.62%) | 1969 | -6 | 4 | 3 | 0 | 0.2% | 8.02 (-0.02) | 185 (24.16%) |
| 2025-04-16 | 19.35 (3.2%) | 1975 | -10 | 1 | 1 | 0 | 0.05% | 8.04 (-0.05) | 149 (29.57%) |
| 2025-04-15 | 18.75 (5.04%) | 1985 | -5 | 0 | 0 | 0 | 0.0% | 8.09 (-0.02) | 115 (-5.74%) |
| 2025-04-14 | 17.85 (2.0%) | 1990 | -1 | 0 | -1 | 0 | 0.0% | 8.11 (0.0) | 122 (-10.95%) |
| 2025-04-11 | 17.5 (2.34%) | 1991 | 3 | 1 | 0 | 0 | 0.05% | 8.11 (0.01) | 137 (44.21%) |
| 2025-04-10 | 17.1 (9.97%) | 1988 | -12 | 1 | 0 | 0 | 0.05% | 8.1 (-0.05) | 95 (-84.19%) |
| 2025-04-09 | 15.55 (-8.26%) | 2000 | -160 | 1 | 0 | 0 | 0.05% | 8.15 (-0.65) | 601 (-6.97%) |
| 2025-04-08 | 16.95 (-7.38%) | 2160 | -190 | 1 | 0 | 0 | 0.05% | 8.8 (-0.77) | 646 (291.52%) |
| 2025-04-07 | 18.3 (-9.85%) | 2350 | -29 | 1 | 1 | 0 | 0.04% | 9.57 (-0.12) | 165 (243.75%) |
| 2025-04-02 | 20.3 (1.0%) | 2379 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.0) | 48 (-23.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 20.1 (2.55%) | 2378 | 0 | 0 | 0 | 0 | 0.0% | 9.69 (0.0) | 63 (-72.12%) |
| 2025-03-31 | 19.6 (-2.97%) | 2378 | -22 | 0 | 0 | 0 | 0.0% | 9.69 (-0.09) | 226 (69.92%) |
| 2025-03-28 | 20.2 (-0.74%) | 2400 | -30 | 0 | 0 | 0 | 0.0% | 9.78 (-0.12) | 133 (25.47%) |
| 2025-03-27 | 20.35 (-0.25%) | 2430 | -4 | 0 | 0 | 0 | 0.0% | 9.9 (-0.01) | 106 (120.83%) |
| 2025-03-26 | 20.4 (0.0%) | 2434 | -2 | 0 | 0 | 0 | 0.0% | 9.91 (-0.01) | 48 (-72.73%) |
| 2025-03-25 | 20.4 (0.99%) | 2436 | -6 | 0 | 0 | 0 | 0.0% | 9.92 (-0.03) | 176 (137.84%) |
| 2025-03-24 | 20.2 (0.0%) | 2442 | -3 | 0 | 0 | 0 | 0.0% | 9.95 (-0.01) | 74 (34.55%) |
| 2025-03-21 | 20.2 (0.0%) | 2445 | -5 | 0 | 0 | 0 | 0.0% | 9.96 (-0.02) | 55 (-47.62%) |
| 2025-03-20 | 20.2 (0.5%) | 2450 | -2 | 0 | 0 | 0 | 0.0% | 9.98 (-0.01) | 105 (118.75%) |
| 2025-03-19 | 20.1 (-0.25%) | 2452 | -1 | 0 | 0 | 0 | 0.0% | 9.99 (0.0) | 48 (-57.52%) |
| 2025-03-18 | 20.15 (0.75%) | 2453 | 0 | 0 | 0 | 0 | 0.0% | 9.99 (0.0) | 113 (-10.32%) |
| 2025-03-17 | 20.0 (0.5%) | 2453 | -21 | 0 | 0 | 0 | 0.0% | 9.99 (-0.09) | 126 (85.29%) |
| 2025-03-14 | 19.9 (0.0%) | 2474 | -9 | 0 | 0 | 0 | 0.0% | 10.08 (-0.03) | 68 (-31.31%) |
| 2025-03-13 | 19.9 (2.58%) | 2483 | -11 | 0 | 0 | 0 | 0.0% | 10.11 (-0.05) | 99 (200.0%) |
| 2025-03-12 | 19.4 (-0.26%) | 2494 | -1 | 0 | 0 | 0 | 0.0% | 10.16 (0.0) | 33 (-36.54%) |
| 2025-03-11 | 19.45 (-1.27%) | 2495 | -6 | 0 | 0 | 0 | 0.0% | 10.16 (-0.03) | 52 (85.71%) |
| 2025-03-10 | 19.7 (-0.25%) | 2501 | 0 | 0 | 0 | 0 | 0.0% | 10.19 (0.0) | 28 (-28.21%) |
| 2025-03-07 | 19.75 (0.0%) | 2501 | 0 | 0 | 0 | 0 | 0.0% | 10.19 (0.0) | 39 (-39.06%) |
| 2025-03-06 | 19.75 (-0.25%) | 2501 | -9 | 0 | 0 | 0 | 0.0% | 10.19 (-0.03) | 64 (8.47%) |
| 2025-03-05 | 19.8 (0.0%) | 2510 | 2 | 0 | 0 | 0 | 0.0% | 10.22 (0.0) | 59 (-23.38%) |
| 2025-03-04 | 19.8 (-0.5%) | 2508 | 1 | 0 | 0 | 0 | 0.0% | 10.22 (0.01) | 77 (50.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 19.9 (-0.5%) | 2507 | -2 | 0 | 0 | 0 | 0.0% | 10.21 (-0.01) | 51 (-52.34%) |
| 2025-02-27 | 20.0 (-0.74%) | 2509 | -30 | 0 | 0 | 0 | 0.0% | 10.22 (-0.12) | 107 (0.94%) |
| 2025-02-26 | 20.15 (0.0%) | 2539 | -3 | 0 | 0 | 0 | 0.0% | 10.34 (-0.01) | 106 (76.67%) |
| 2025-02-25 | 20.15 (-0.74%) | 2542 | 1 | 0 | 0 | 0 | 0.0% | 10.35 (0.0) | 60 (-40.59%) |
| 2025-02-24 | 20.3 (0.25%) | 2541 | 6 | 0 | 0 | 0 | 0.0% | 10.35 (0.02) | 101 (8.6%) |
| 2025-02-21 | 20.25 (0.5%) | 2535 | 6 | 0 | 0 | 0 | 0.0% | 10.33 (0.03) | 93 (12.05%) |
| 2025-02-20 | 20.15 (-0.25%) | 2529 | -33 | 0 | 0 | 0 | 0.0% | 10.3 (-0.14) | 83 (-21.7%) |
| 2025-02-19 | 20.2 (-0.25%) | 2562 | -24 | 0 | 0 | 0 | 0.0% | 10.44 (-0.09) | 106 (146.51%) |
| 2025-02-18 | 20.25 (0.75%) | 2586 | 0 | 0 | 0 | 0 | 0.0% | 10.53 (0.0) | 43 (-66.41%) |
| 2025-02-17 | 20.1 (-1.23%) | 2586 | -1 | 0 | 0 | 0 | 0.0% | 10.53 (-0.01) | 128 (276.47%) |
| 2025-02-14 | 20.35 (-0.25%) | 2587 | -1 | 0 | 0 | 0 | 0.0% | 10.54 (0.0) | 34 (-81.22%) |
| 2025-02-13 | 20.4 (0.99%) | 2588 | 4 | 0 | 0 | 0 | 0.0% | 10.54 (0.01) | 181 (98.9%) |
| 2025-02-12 | 20.2 (-0.49%) | 2584 | -17 | 0 | 0 | 0 | 0.0% | 10.53 (-0.06) | 91 (62.5%) |
| 2025-02-11 | 20.3 (-1.22%) | 2601 | 7 | 0 | -1 | 0 | 0.0% | 10.59 (0.02) | 56 (19.15%) |
| 2025-02-10 | 20.55 (0.49%) | 2594 | 6 | 1 | 0 | 0 | 0.04% | 10.57 (0.03) | 47 (-18.97%) |
| 2025-02-07 | 20.45 (0.0%) | 2588 | -13 | 1 | 0 | 0 | 0.04% | 10.54 (-0.05) | 58 (-66.67%) |
| 2025-02-06 | 20.45 (2.25%) | 2601 | 17 | 1 | 1 | 0 | 0.04% | 10.59 (0.06) | 174 (93.33%) |
| 2025-02-05 | 20.0 (1.01%) | 2584 | 1 | 0 | 0 | 0 | 0.0% | 10.53 (0.01) | 90 (69.81%) |
| 2025-02-04 | 19.8 (-0.25%) | 2583 | 0 | 0 | 0 | 0 | 0.0% | 10.52 (0.0) | 53 (-28.38%) |
| 2025-02-03 | 19.85 (0.0%) | 2583 | 5 | 0 | 0 | 0 | 0.0% | 10.52 (0.02) | 74 (7.25%) |
| 2025-01-22 | 19.85 (0.25%) | 2578 | -5 | 0 | 0 | 0 | 0.0% | 10.5 (-0.02) | 69 (32.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 19.8 (-0.5%) | 2583 | -9 | 0 | 0 | 0 | 0.0% | 10.52 (-0.04) | 52 (-44.09%) |
| 2025-01-20 | 19.9 (0.51%) | 2592 | -3 | 0 | -2 | 0 | 0.0% | 10.56 (-0.01) | 93 (9.41%) |
| 2025-01-17 | 19.8 (0.0%) | 2595 | -16 | 2 | 0 | 0 | 0.08% | 10.57 (-0.07) | 85 (214.7%) |
| 2025-01-16 | 19.8 (1.02%) | 2611 | 0 | 2 | 0 | 0 | 0.08% | 10.64 (0.0) | 27 (-72.03%) |
| 2025-01-15 | 19.6 (-0.51%) | 2611 | 8 | 2 | 0 | 0 | 0.08% | 10.64 (0.04) | 96 (316.97%) |
| 2025-01-14 | 19.7 (0.51%) | 2603 | 2 | 2 | 0 | 0 | 0.08% | 10.6 (0.01) | 23 (-74.61%) |
| 2025-01-13 | 19.6 (-1.75%) | 2601 | -6 | 2 | 0 | 0 | 0.08% | 10.59 (-0.03) | 91 (-75.24%) |
| 2025-01-10 | 19.95 (-0.99%) | 2607 | 90 | 2 | 0 | 0 | 0.08% | 10.62 (0.37) | 368 (269.06%) |
| 2025-01-09 | 20.15 (-1.95%) | 2517 | -4 | 2 | 0 | 0 | 0.08% | 10.25 (-0.02) | 99 (-2.8%) |
| 2025-01-08 | 20.55 (0.74%) | 2521 | 0 | 2 | 0 | 0 | 0.08% | 10.27 (0.0) | 102 (75.92%) |
| 2025-01-07 | 20.4 (-0.73%) | 2521 | -11 | 2 | 0 | 0 | 0.08% | 10.27 (-0.04) | 58 (10.01%) |
| 2025-01-06 | 20.55 (0.24%) | 2532 | -1 | 2 | 0 | 0 | 0.08% | 10.31 (-0.01) | 53 (-56.22%) |
| 2025-01-03 | 20.5 (1.99%) | 2533 | -11 | 2 | 2 | 0 | 0.08% | 10.32 (-0.04) | 121 (119.85%) |
| 2025-01-02 | 20.1 (-1.95%) | 2544 | -2 | 0 | 0 | 0 | 0.0% | 10.36 (-0.01) | 55 (26.17%) |
| 2024-12-31 | 20.5 (-0.73%) | 2546 | 1 | 0 | 0 | 0 | 0.0% | 10.37 (0.0) | 43 (-51.44%) |
| 2024-12-30 | 20.65 (-0.48%) | 2545 | -18 | 0 | 0 | 0 | 0.0% | 10.37 (-0.07) | 90 (-43.45%) |
| 2024-12-27 | 20.75 (0.97%) | 2563 | 0 | 0 | 0 | 0 | 0.0% | 10.44 (0.0) | 159 (237.05%) |
| 2024-12-26 | 20.55 (0.24%) | 2563 | -1 | 0 | 0 | 0 | 0.0% | 10.44 (0.0) | 47 (-63.4%) |
| 2024-12-25 | 20.5 (0.99%) | 2564 | -13 | 0 | 0 | 0 | 0.0% | 10.44 (-0.06) | 129 (231.25%) |
| 2024-12-24 | 20.3 (-0.98%) | 2577 | -1 | 0 | 0 | 0 | 0.0% | 10.5 (0.0) | 38 (-76.98%) |
| 2024-12-23 | 20.5 (2.76%) | 2578 | 4 | 0 | 0 | 0 | 0.0% | 10.5 (0.02) | 169 (-15.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 19.95 (2.84%) | 2574 | -13 | 0 | 0 | 0 | 0.0% | 10.48 (-0.06) | 201 (-12.7%) |
| 2024-12-19 | 19.4 (1.31%) | 2587 | -57 | 0 | 0 | 0 | 0.0% | 10.54 (-0.23) | 230 (111.13%) |
| 2024-12-18 | 19.15 (0.52%) | 2644 | -25 | 0 | 0 | 0 | 0.0% | 10.77 (-0.1) | 109 (38.25%) |
| 2024-12-17 | 19.05 (0.53%) | 2669 | -15 | 0 | 0 | 0 | 0.0% | 10.87 (-0.06) | 78 (-73.19%) |
| 2024-12-16 | 18.95 (-4.05%) | 2684 | -11 | 0 | -1 | 0 | 0.0% | 10.93 (-0.05) | 294 (12.47%) |
| 2024-12-13 | 19.75 (-1.74%) | 2695 | -11 | 1 | 0 | 0 | 0.04% | 10.98 (-0.04) | 261 (170.97%) |
| 2024-12-12 | 20.1 (0.0%) | 2706 | 0 | 1 | 0 | 0 | 0.04% | 11.02 (0.0) | 96 (64.13%) |
| 2024-12-11 | 20.1 (0.0%) | 2706 | 3 | 1 | 0 | 0 | 0.04% | 11.02 (0.01) | 58 (-57.3%) |
| 2024-12-10 | 20.1 (-1.23%) | 2703 | -32 | 1 | 0 | 0 | 0.04% | 11.01 (-0.13) | 137 (45.12%) |
| 2024-12-09 | 20.35 (-1.69%) | 2735 | -1 | 1 | 1 | 0 | 0.04% | 11.14 (0.0) | 95 (21.94%) |
| 2024-12-06 | 20.7 (0.0%) | 2736 | -8 | 0 | 0 | 0 | 0.0% | 11.14 (-0.04) | 77 (-56.45%) |
| 2024-12-05 | 20.7 (-1.19%) | 2744 | 0 | 0 | 0 | 0 | 0.0% | 11.18 (0.0) | 178 (-2.19%) |
| 2024-12-04 | 20.95 (0.24%) | 2744 | -12 | 0 | 0 | 0 | 0.0% | 11.18 (-0.05) | 182 (-84.19%) |
| 2024-12-03 | 20.9 (2.2%) | 2756 | 65 | 0 | 0 | 0 | 0.0% | 11.23 (0.27) | 1156 (1031.94%) |
| 2024-12-02 | 20.45 (0.49%) | 2691 | 11 | 0 | 0 | 0 | 0.0% | 10.96 (0.04) | 102 (164.36%) |
| 2024-11-29 | 20.35 (0.99%) | 2680 | 7 | 0 | 0 | 0 | 0.0% | 10.92 (0.03) | 38 (-77.23%) |
| 2024-11-28 | 20.15 (-0.49%) | 2673 | 16 | 0 | 0 | 0 | 0.0% | 10.89 (0.07) | 169 (129.37%) |
| 2024-11-27 | 20.25 (-1.22%) | 2657 | 16 | 0 | 0 | 0 | 0.0% | 10.82 (0.06) | 74 (23.29%) |
| 2024-11-26 | 20.5 (0.49%) | 2641 | 1 | 0 | 0 | 0 | 0.0% | 10.76 (0.01) | 60 (-33.83%) |
| 2024-11-25 | 20.4 (0.74%) | 2640 | -12 | 0 | 0 | 0 | 0.0% | 10.75 (-0.05) | 90 (48.6%) |
| 2024-11-22 | 20.25 (0.25%) | 2652 | 0 | 0 | 0 | 0 | 0.0% | 10.8 (0.0) | 61 (-40.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 20.2 (0.75%) | 2652 | -11 | 0 | 0 | 0 | 0.0% | 10.8 (-0.05) | 102 (-42.5%) |
| 2024-11-20 | 20.05 (-0.74%) | 2663 | 21 | 0 | 0 | 0 | 0.0% | 10.85 (0.09) | 177 (181.4%) |
| 2024-11-19 | 20.2 (0.5%) | 2642 | 0 | 0 | 0 | 0 | 0.0% | 10.76 (0.0) | 63 (-69.31%) |
| 2024-11-18 | 20.1 (-0.5%) | 2642 | -2 | 0 | 0 | 0 | 0.0% | 10.76 (-0.01) | 205 (45.74%) |
| 2024-11-15 | 20.2 (0.25%) | 2644 | -6 | 0 | 0 | 0 | 0.0% | 10.77 (-0.02) | 141 (-28.17%) |
| 2024-11-14 | 20.15 (-0.98%) | 2650 | -9 | 0 | 0 | 0 | 0.0% | 10.79 (-0.04) | 196 (51.56%) |
| 2024-11-13 | 20.35 (0.74%) | 2659 | -9 | 0 | 0 | 0 | 0.0% | 10.83 (-0.04) | 129 (-31.66%) |
| 2024-11-12 | 20.2 (-1.7%) | 2668 | 7 | 0 | 0 | 0 | 0.0% | 10.87 (0.03) | 189 (7.02%) |
| 2024-11-11 | 20.55 (-1.2%) | 2661 | 7 | 0 | 0 | 0 | 0.0% | 10.84 (0.03) | 177 (38.76%) |
| 2024-11-08 | 20.8 (-1.89%) | 2654 | 21 | 0 | 0 | 0 | 0.0% | 10.81 (0.08) | 127 (-10.64%) |
| 2024-11-07 | 21.2 (1.92%) | 2633 | 20 | 0 | 0 | 0 | 0.0% | 10.73 (0.09) | 142 (-2.75%) |
| 2024-11-06 | 20.8 (0.24%) | 2613 | 6 | 0 | 0 | 0 | 0.0% | 10.64 (0.02) | 146 (34.12%) |
| 2024-11-05 | 20.75 (0.0%) | 2607 | -18 | 0 | 0 | 0 | 0.0% | 10.62 (-0.07) | 109 (126.59%) |
| 2024-11-04 | 20.75 (-1.19%) | 2625 | -4 | 0 | 0 | 0 | 0.0% | 10.69 (-0.02) | 48 (-58.25%) |
| 2024-11-01 | 21.0 (0.24%) | 2629 | 3 | 0 | 0 | 0 | 0.0% | 10.71 (0.01) | 115 (-7.6%) |
| 2024-10-30 | 20.95 (-0.71%) | 2626 | 1 | 0 | 0 | 0 | 0.0% | 10.7 (0.01) | 125 (1.44%) |
| 2024-10-29 | 21.1 (-1.86%) | 2625 | -12 | 0 | 0 | 0 | 0.0% | 10.69 (-0.05) | 123 (-42.03%) |
| 2024-10-28 | 21.5 (-0.23%) | 2637 | -23 | 0 | 0 | 0 | 0.0% | 10.74 (-0.1) | 213 (307.93%) |
| 2024-10-25 | 21.55 (0.23%) | 2660 | 1 | 0 | 0 | 0 | 0.0% | 10.84 (0.01) | 52 (-64.12%) |
| 2024-10-24 | 21.5 (-1.38%) | 2659 | -15 | 0 | 0 | 0 | 0.0% | 10.83 (-0.06) | 145 (-39.65%) |
| 2024-10-23 | 21.8 (0.46%) | 2674 | -1 | 0 | 0 | 0 | 0.0% | 10.89 (-0.01) | 241 (42.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 21.7 (0.0%) | 2675 | 9 | 0 | 0 | 0 | 0.0% | 10.9 (0.04) | 168 (-4.01%) |
| 2024-10-21 | 21.7 (1.64%) | 2666 | -22 | 0 | 0 | 0 | 0.0% | 10.86 (-0.09) | 175 (-46.08%) |
| 2024-10-18 | 21.35 (-1.61%) | 2688 | -37 | 0 | 0 | 0 | 0.0% | 10.95 (-0.15) | 326 (10.75%) |
| 2024-10-17 | 21.7 (0.46%) | 2725 | 11 | 0 | 0 | 0 | 0.0% | 11.1 (0.05) | 294 (132.6%) |
| 2024-10-16 | 21.6 (-0.23%) | 2714 | -2 | 0 | 0 | 0 | 0.0% | 11.05 (-0.01) | 126 (-63.46%) |
| 2024-10-15 | 21.65 (0.0%) | 2716 | 32 | 0 | 0 | 0 | 0.0% | 11.06 (0.13) | 346 (59.66%) |
| 2024-10-14 | 21.65 (2.12%) | 2684 | -7 | 0 | 0 | 0 | 0.0% | 10.93 (-0.03) | 217 (-5.5%) |
| 2024-10-11 | 21.2 (-1.4%) | 2691 | -4 | 0 | 0 | 0 | 0.0% | 10.96 (-0.02) | 229 (-47.08%) |
| 2024-10-09 | 21.5 (-1.83%) | 2695 | -29 | 0 | 0 | 0 | 0.0% | 10.98 (-0.12) | 434 (99.11%) |
| 2024-10-08 | 21.9 (0.0%) | 2724 | -18 | 0 | 0 | 0 | 0.0% | 11.1 (-0.07) | 218 (-34.48%) |
| 2024-10-07 | 21.9 (1.39%) | 2742 | 3 | 0 | 0 | 0 | 0.0% | 11.17 (0.01) | 332 (-47.28%) |
| 2024-10-04 | 21.6 (-2.26%) | 2739 | 4 | 0 | 0 | 0 | 0.0% | 11.16 (0.02) | 631 (54.51%) |
| 2024-10-01 | 22.1 (-1.34%) | 2735 | -27 | 0 | 0 | 0 | 0.0% | 11.14 (-0.11) | 408 (8.82%) |
| 2024-09-30 | 22.4 (-0.67%) | 2762 | -49 | 0 | 0 | 0 | 0.0% | 11.25 (-0.2) | 375 (-41.66%) |
| 2024-09-27 | 22.55 (-0.22%) | 2811 | -41 | 0 | -5 | 0 | 0.0% | 11.45 (-0.17) | 643 (-31.62%) |
| 2024-09-26 | 22.6 (-1.74%) | 2852 | 10 | 5 | -6 | 0 | 0.18% | 11.62 (0.04) | 941 (-71.62%) |
| 2024-09-25 | 23.0 (-0.65%) | 2842 | 69 | 11 | 5 | 0 | 0.39% | 11.58 (0.28) | 3315 (97.8%) |
| 2024-09-24 | 23.15 (2.21%) | 2773 | -29 | 6 | -6 | 0 | 0.22% | 11.3 (-0.11) | 1676 (-40.97%) |
| 2024-09-23 | 22.65 (-4.43%) | 2802 | -164 | 12 | -12 | 0 | 0.43% | 11.41 (-0.67) | 2839 (-79.89%) |
| 2024-09-20 | 23.7 (-2.87%) | 2966 | -98 | 24 | -111 | 0 | 0.81% | 12.08 (-0.4) | 14123 (107.92%) |
| 2024-09-19 | 24.4 (9.91%) | 3064 | 414 | 135 | 135 | 0 | 4.41% | 12.48 (1.69) | 6793 (267.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 22.2 (5.21%) | 2650 | 496 | 0 | 0 | 0 | 0.0% | 10.79 (2.02) | 1849 (290.71%) |
| 2024-09-16 | 21.1 (1.44%) | 2154 | 18 | 0 | 0 | 0 | 0.0% | 8.77 (0.07) | 473 (990.02%) |
| 2024-09-13 | 20.8 (0.24%) | 2136 | 3 | 0 | 0 | 0 | 0.0% | 8.7 (0.01) | 43 (-63.6%) |
| 2024-09-12 | 20.75 (0.97%) | 2133 | -3 | 0 | 0 | 0 | 0.0% | 8.69 (-0.01) | 119 (67.34%) |
| 2024-09-11 | 20.55 (0.74%) | 2136 | -117 | 0 | 0 | 0 | 0.0% | 8.7 (-0.48) | 71 (-60.3%) |
| 2024-09-10 | 20.4 (-2.16%) | 2253 | 10 | 0 | 0 | 0 | 0.0% | 9.18 (0.04) | 179 (68.48%) |
| 2024-09-09 | 20.85 (0.97%) | 2243 | 2 | 0 | 0 | 0 | 0.0% | 9.14 (0.01) | 106 (-12.93%) |
| 2024-09-06 | 20.65 (0.24%) | 2241 | -9 | 0 | -1 | 0 | 0.0% | 9.13 (-0.03) | 122 (-55.36%) |
| 2024-09-05 | 20.6 (0.24%) | 2250 | -3 | 1 | 0 | 0 | 0.04% | 9.16 (-0.02) | 274 (13.61%) |
| 2024-09-04 | 20.55 (-3.97%) | 2253 | -11 | 1 | 0 | 0 | 0.04% | 9.18 (-0.04) | 241 (32.9%) |
| 2024-09-03 | 21.4 (-1.38%) | 2264 | -58 | 1 | -2 | 0 | 0.04% | 9.22 (-0.24) | 181 (-41.11%) |
| 2024-09-02 | 21.7 (0.0%) | 2322 | -16 | 3 | 0 | 0 | 0.13% | 9.46 (-0.06) | 308 (-76.13%) |
| 2024-08-30 | 21.7 (0.46%) | 2338 | -156 | 3 | 0 | 0 | 0.13% | 9.52 (-0.64) | 1292 (-20.53%) |
| 2024-08-29 | 21.6 (-1.82%) | 2494 | -127 | 3 | 0 | 0 | 0.12% | 10.16 (-0.52) | 1626 (0.4%) |
| 2024-08-28 | 22.0 (10.0%) | 2621 | 184 | 3 | 3 | 0 | 0.11% | 10.68 (0.75) | 1619 (523.79%) |
| 2024-08-27 | 20.0 (1.01%) | 2437 | 0 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 259 (-11.55%) |
| 2024-08-26 | 19.8 (1.8%) | 2437 | 21 | 0 | 0 | 0 | 0.0% | 9.93 (0.09) | 293 (323.79%) |
| 2024-08-23 | 19.45 (0.52%) | 2416 | 5 | 0 | 0 | 0 | 0.0% | 9.84 (0.02) | 69 (41.51%) |
| 2024-08-22 | 19.35 (0.26%) | 2411 | -5 | 0 | 0 | 0 | 0.0% | 9.82 (-0.02) | 48 (1.34%) |
| 2024-08-21 | 19.3 (-0.52%) | 2416 | 0 | 0 | 0 | 0 | 0.0% | 9.84 (0.0) | 48 (-68.37%) |
| 2024-08-20 | 19.4 (0.52%) | 2416 | -23 | 0 | 0 | 0 | 0.0% | 9.84 (-0.09) | 152 (-41.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 19.3 (0.52%) | 2439 | -29 | 0 | 0 | 0 | 0.0% | 9.93 (-0.12) | 262 (37.78%) |
| 2024-08-16 | 19.2 (-0.52%) | 2468 | -42 | 0 | 0 | 0 | 0.0% | 10.05 (-0.17) | 190 (259.08%) |
| 2024-08-15 | 19.3 (0.52%) | 2510 | -5 | 0 | 0 | 0 | 0.0% | 10.22 (-0.02) | 53 (-79.32%) |
| 2024-08-14 | 19.2 (-1.29%) | 2515 | -71 | 0 | 0 | 0 | 0.0% | 10.24 (-0.29) | 256 (38.66%) |
| 2024-08-13 | 19.45 (-1.27%) | 2586 | -71 | 0 | 0 | 0 | 0.0% | 10.53 (-0.29) | 185 (3.83%) |
| 2024-08-12 | 19.7 (-0.25%) | 2657 | -17 | 0 | 0 | 0 | 0.0% | 10.82 (-0.07) | 178 (-51.11%) |
| 2024-08-09 | 19.75 (2.6%) | 2674 | 210 | 0 | 0 | 0 | 0.0% | 10.89 (0.85) | 364 (215.31%) |
| 2024-08-08 | 19.25 (0.0%) | 2464 | 5 | 0 | 0 | 0 | 0.0% | 10.04 (0.02) | 115 (-45.73%) |
| 2024-08-07 | 19.25 (4.9%) | 2459 | -31 | 0 | 0 | 0 | 0.0% | 10.02 (-0.12) | 213 (-67.28%) |
| 2024-08-06 | 18.35 (-1.34%) | 2490 | 48 | 0 | -1 | 0 | 0.0% | 10.14 (0.19) | 651 (-15.76%) |
| 2024-08-05 | 18.6 (-9.49%) | 2442 | -187 | 1 | -1 | 0 | 0.04% | 9.95 (-0.76) | 773 (177.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 19.35 (0.0%) | 1747 | 22 | 4 | 4 | 0.23% | 7.12 (0.09) | 315 (-14.63%) |
| 2025-07-25 | 19.35 (-1.28%) | 1725 | 11 | 0 | 0 | 0.0% | 7.03 (0.05) | 369 (-33.51%) |
| 2025-07-18 | 19.6 (0.77%) | 1714 | -20 | 0 | 0 | 0.0% | 6.98 (-0.08) | 555 (-33.61%) |
| 2025-07-11 | 19.45 (-3.23%) | 1734 | -31 | 0 | 0 | 0.0% | 7.06 (-0.13) | 836 (2.7%) |
| 2025-07-04 | 20.1 (2.03%) | 1765 | -20 | 0 | 0 | 0.0% | 7.19 (-0.08) | 814 (100.0%) |
| 2025-06-27 | 19.7 (-0.51%) | 1785 | 34 | 0 | 0 | 0.0% | 7.27 (0.14) | 407 (-48.42%) |
| 2025-06-20 | 19.8 (5.04%) | 1751 | 8 | 0 | 0 | 0.0% | 7.13 (0.03) | 789 (84.35%) |
| 2025-06-13 | 18.85 (-5.28%) | 1743 | -20 | 0 | 0 | 0.0% | 7.1 (-0.08) | 428 (100.94%) |
| 2025-06-06 | 19.9 (2.05%) | 1763 | -14 | 0 | 0 | 0.0% | 7.18 (-0.06) | 213 (-27.3%) |
| 2025-05-29 | 19.5 (-2.74%) | 1777 | 30 | 0 | 0 | 0.0% | 7.24 (0.12) | 293 (-23.9%) |
| 2025-05-23 | 20.05 (-0.25%) | 1747 | -20 | 0 | 0 | 0.0% | 7.12 (-0.08) | 385 (-22.06%) |
| 2025-05-16 | 20.1 (-0.25%) | 1767 | -23 | 0 | 0 | 0.0% | 7.2 (-0.09) | 494 (30.34%) |
| 2025-05-09 | 20.15 (0.25%) | 1790 | -35 | 0 | 0 | 0.0% | 7.29 (-0.14) | 379 (25.08%) |
| 2025-05-02 | 20.1 (-0.25%) | 1825 | -12 | 0 | -6 | 0.0% | 7.43 (-0.05) | 303 (-67.17%) |
| 2025-04-25 | 20.15 (-1.47%) | 1837 | -35 | 6 | 2 | 0.33% | 7.48 (-0.15) | 923 (10.14%) |
| 2025-04-18 | 20.45 (16.86%) | 1872 | -119 | 4 | 3 | 0.21% | 7.63 (-0.48) | 838 (-49.03%) |
| 2025-04-11 | 17.5 (-13.79%) | 1991 | -388 | 1 | 1 | 0.05% | 8.11 (-1.58) | 1644 (387.83%) |
| 2025-04-02 | 20.3 (0.5%) | 2379 | -21 | 0 | 0 | 0.0% | 9.69 (-0.09) | 337 (-37.24%) |
| 2025-03-28 | 20.2 (0.0%) | 2400 | -45 | 0 | 0 | 0.0% | 9.78 (-0.18) | 537 (20.13%) |
| 2025-03-21 | 20.2 (1.51%) | 2445 | -29 | 0 | 0 | 0.0% | 9.96 (-0.12) | 447 (59.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 19.9 (0.76%) | 2474 | -27 | 0 | 0 | 0.0% | 10.08 (-0.11) | 280 (-3.45%) |
| 2025-03-07 | 19.75 (-1.25%) | 2501 | -8 | 0 | 0 | 0.0% | 10.19 (-0.03) | 290 (-22.46%) |
| 2025-02-27 | 20.0 (-1.23%) | 2509 | -26 | 0 | 0 | 0.0% | 10.22 (-0.11) | 374 (-17.44%) |
| 2025-02-21 | 20.25 (-0.49%) | 2535 | -52 | 0 | 0 | 0.0% | 10.33 (-0.21) | 453 (10.76%) |
| 2025-02-14 | 20.35 (-0.49%) | 2587 | -1 | 0 | -1 | 0.0% | 10.54 (0.0) | 409 (-8.91%) |
| 2025-02-07 | 20.45 (3.02%) | 2588 | 10 | 1 | 1 | 0.04% | 10.54 (0.04) | 449 (109.81%) |
| 2025-01-22 | 19.85 (0.25%) | 2578 | -17 | 0 | -2 | 0.0% | 10.5 (-0.07) | 214 (-33.74%) |
| 2025-01-17 | 19.8 (-0.75%) | 2595 | -12 | 2 | 0 | 0.08% | 10.57 (-0.05) | 322 (-52.68%) |
| 2025-01-10 | 19.95 (-2.68%) | 2607 | 74 | 2 | 0 | 0.08% | 10.62 (0.3) | 682 (286.93%) |
| 2025-01-03 | 20.5 (0.0%) | 2533 | -13 | 2 | 2 | 0.08% | 10.32 (-0.05) | 176 (31.9%) |
| 2024-12-31 | 20.5 (-1.2%) | 2546 | -17 | 0 | 0 | 0.0% | 10.37 (-0.07) | 133 (-75.4%) |
| 2024-12-27 | 20.75 (4.01%) | 2563 | -11 | 0 | 0 | 0.0% | 10.44 (-0.04) | 543 (-40.53%) |
| 2024-12-20 | 19.95 (1.01%) | 2574 | -121 | 0 | -1 | 0.0% | 10.48 (-0.5) | 914 (40.59%) |
| 2024-12-13 | 19.75 (-4.59%) | 2695 | -41 | 1 | 1 | 0.04% | 10.98 (-0.16) | 650 (-61.72%) |
| 2024-12-06 | 20.7 (1.72%) | 2736 | 56 | 0 | 0 | 0.0% | 11.14 (0.22) | 1698 (292.04%) |
| 2024-11-29 | 20.35 (0.49%) | 2680 | 28 | 0 | 0 | 0.0% | 10.92 (0.12) | 433 (-28.91%) |
| 2024-11-22 | 20.25 (0.25%) | 2652 | 8 | 0 | 0 | 0.0% | 10.8 (0.03) | 609 (-26.91%) |
| 2024-11-15 | 20.2 (-2.88%) | 2644 | -10 | 0 | 0 | 0.0% | 10.77 (-0.04) | 833 (44.92%) |
| 2024-11-08 | 20.8 (-0.95%) | 2654 | 25 | 0 | 0 | 0.0% | 10.81 (0.1) | 575 (-0.42%) |
| 2024-11-01 | 21.0 (-2.55%) | 2629 | -31 | 0 | 0 | 0.0% | 10.71 (-0.13) | 577 (-26.28%) |
| 2024-10-25 | 21.55 (0.94%) | 2660 | -28 | 0 | 0 | 0.0% | 10.84 (-0.11) | 783 (-40.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 21.35 (0.71%) | 2688 | -3 | 0 | 0 | 0.0% | 10.95 (-0.01) | 1310 (7.93%) |
| 2024-10-11 | 21.2 (-1.85%) | 2691 | -48 | 0 | 0 | 0.0% | 10.96 (-0.2) | 1214 (-14.17%) |
| 2024-10-04 | 21.6 (-4.21%) | 2739 | -72 | 0 | 0 | 0.0% | 11.16 (-0.29) | 1414 (-84.97%) |
| 2024-09-27 | 22.55 (-4.85%) | 2811 | -155 | 0 | -24 | 0.0% | 11.45 (-0.63) | 9416 (-59.48%) |
| 2024-09-20 | 23.7 (13.94%) | 2966 | 830 | 24 | 24 | 0.81% | 12.08 (3.38) | 23240 (4366.48%) |
| 2024-09-13 | 20.8 (0.73%) | 2136 | -105 | 0 | 0 | 0.0% | 8.7 (-0.43) | 520 (-53.89%) |
| 2024-09-06 | 20.65 (-4.84%) | 2241 | -97 | 0 | -3 | 0.0% | 9.13 (-0.39) | 1128 (-77.84%) |
| 2024-08-30 | 21.7 (11.57%) | 2338 | -78 | 3 | 3 | 0.13% | 9.52 (-0.32) | 5091 (775.17%) |
| 2024-08-23 | 19.45 (1.3%) | 2416 | -52 | 0 | 0 | 0.0% | 9.84 (-0.21) | 581 (-32.63%) |
| 2024-08-16 | 19.2 (-2.78%) | 2468 | -206 | 0 | 0 | 0.0% | 10.05 (-0.84) | 863 (-59.22%) |
| 2024-08-09 | 19.75 (-3.89%) | 2674 | 45 | 0 | -2 | 0.0% | 10.89 (0.18) | 2117 (81.21%) |
| 2024-08-02 | 20.55 (-1.67%) | 2629 | -127 | 2 | 2 | 0.08% | 10.71 (-0.52) | 1168 (25.17%) |
| 2024-07-26 | 20.9 (-3.91%) | 2756 | -73 | 0 | -8 | 0.0% | 11.23 (-0.29) | 933 (-82.55%) |
| 2024-07-19 | 21.75 (-0.68%) | 2829 | 216 | 8 | 0 | 0.28% | 11.52 (0.88) | 5351 (169.9%) |
| 2024-07-12 | 21.9 (-1.35%) | 2613 | -53 | 8 | 0 | 0.31% | 10.64 (-0.22) | 1982 (34.49%) |
| 2024-07-05 | 22.2 (3.5%) | 2666 | -20 | 8 | 2 | 0.3% | 10.86 (-0.08) | 1474 (59.1%) |
| 2024-06-28 | 21.45 (-0.69%) | 2686 | -12 | 6 | 4 | 0.22% | 10.94 (-0.05) | 926 (-17.63%) |
| 2024-06-21 | 21.6 (0.47%) | 2698 | -59 | 2 | 2 | 0.07% | 10.99 (-0.24) | 1124 (16.9%) |
| 2024-06-14 | 21.5 (-4.66%) | 2757 | 99 | 0 | 0 | 0.0% | 11.23 (0.4) | 962 (-36.3%) |
| 2024-06-07 | 22.55 (-1.53%) | 2658 | -74 | 0 | -5 | 0.0% | 10.83 (-0.3) | 1510 (-27.28%) |
| 2024-05-31 | 22.9 (2.46%) | 2732 | -93 | 5 | -18 | 0.18% | 11.13 (-0.38) | 2077 (30.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 22.35 (1.13%) | 2825 | 96 | 23 | -16 | 0.81% | 11.51 (0.39) | 1593 (42.21%) |
| 2024-05-17 | 22.1 (0.91%) | 2729 | -107 | 39 | -2 | 1.43% | 11.12 (-0.43) | 1120 (-36.81%) |
| 2024-05-10 | 21.9 (1.39%) | 2836 | 55 | 41 | 2 | 1.45% | 11.55 (0.22) | 1773 (41.52%) |
| 2024-05-03 | 21.6 (0.93%) | 2781 | -28 | 39 | -52 | 1.4% | 11.33 (-0.11) | 1253 (0.42%) |
| 2024-04-26 | 21.4 (4.39%) | 2809 | -38 | 91 | -23 | 3.24% | 11.44 (-0.16) | 1247 (-52.97%) |
| 2024-04-19 | 20.5 (-5.31%) | 2847 | -154 | 114 | 4 | 4.0% | 11.6 (-0.62) | 2653 (3.47%) |
| 2024-04-12 | 21.65 (-2.7%) | 3001 | -143 | 110 | 7 | 3.67% | 12.22 (-0.59) | 2564 (96.67%) |
| 2024-04-03 | 22.25 (-0.67%) | 3144 | -45 | 103 | 16 | 3.28% | 12.81 (-0.18) | 1303 (-66.57%) |
| 2024-03-29 | 22.4 (-1.1%) | 3189 | 225 | 87 | 48 | 2.73% | 12.99 (0.92) | 3900 (46.2%) |
| 2024-03-22 | 22.65 (3.9%) | 2964 | 130 | 39 | 39 | 1.32% | 12.07 (0.53) | 2667 (-46.93%) |
| 2024-03-15 | 21.8 (-2.9%) | 2834 | -109 | 0 | -124 | 0.0% | 11.54 (-0.45) | 5026 (-79.19%) |
| 2024-03-08 | 22.45 (-10.74%) | 2943 | 152 | 124 | -26 | 4.21% | 11.99 (0.62) | 24151 (83.9%) |
| 2024-03-01 | 25.15 (6.57%) | 2791 | -119 | 150 | 15 | 5.37% | 11.37 (-0.48) | 13133 (-2.94%) |
| 2024-02-23 | 23.6 (-2.68%) | 2910 | -446 | 135 | -23 | 4.64% | 11.85 (-1.82) | 13530 (93.34%) |
| 2024-02-16 | 24.25 (9.48%) | 3356 | 443 | 158 | 39 | 4.71% | 13.67 (1.8) | 6998 (452.91%) |
| 2024-02-05 | 22.15 (-0.67%) | 2913 | 60 | 119 | -2 | 4.09% | 11.87 (0.25) | 1265 (-85.21%) |
| 2024-02-02 | 22.3 (4.69%) | 2853 | -364 | 121 | 5 | 4.24% | 11.62 (-1.48) | 8557 (-43.73%) |
| 2024-01-26 | 21.3 (1.43%) | 3217 | 340 | 116 | -8 | 3.61% | 13.1 (1.38) | 15208 (51.48%) |
| 2024-01-19 | 21.0 (0.72%) | 2877 | 91 | 124 | 9 | 4.31% | 11.72 (0.37) | 10040 (324.06%) |
| 2024-01-12 | 20.85 (-1.42%) | 2786 | -106 | 115 | -64 | 4.13% | 11.35 (-0.43) | 2367 (-68.21%) |
| 2024-01-05 | 21.15 (-1.4%) | 2892 | -90 | 179 | 17 | 6.19% | 11.78 (-0.37) | 7446 (-38.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 21.45 (2.88%) | 2982 | 333 | 162 | -22 | 5.43% | 12.15 (1.36) | 12166 (201.71%) |
| 2023-12-22 | 20.85 (-4.36%) | 2649 | -171 | 184 | -73 | 6.95% | 10.79 (-0.7) | 4032 (-79.27%) |
| 2023-12-15 | 21.8 (1.87%) | 2820 | 400 | 257 | 150 | 9.11% | 11.49 (1.63) | 19457 (-24.13%) |
| 2023-12-08 | 21.4 (20.9%) | 2420 | 366 | 107 | 104 | 4.42% | 9.86 (1.49) | 25643 (2401.69%) |
| 2023-12-01 | 17.7 (1.14%) | 2054 | -29 | 3 | 0 | 0.15% | 8.37 (-0.11) | 1025 (-11.16%) |
| 2023-11-24 | 17.5 (0.29%) | 2083 | -87 | 3 | 0 | 0.14% | 8.48 (-0.36) | 1153 (-31.54%) |
| 2023-11-17 | 17.45 (3.56%) | 2170 | 258 | 3 | 1 | 0.14% | 8.84 (1.05) | 1685 (24.1%) |
| 2023-11-10 | 16.85 (0.3%) | 1912 | 18 | 2 | 0 | 0.1% | 7.79 (0.08) | 1358 (69.55%) |
| 2023-11-03 | 16.8 (0.6%) | 1894 | -7 | 2 | 0 | 0.11% | 7.71 (-0.03) | 800 (54.73%) |
| 2023-10-27 | 16.7 (-0.3%) | 1901 | -32 | 2 | 0 | 0.11% | 7.74 (-0.13) | 517 (-38.87%) |
| 2023-10-20 | 16.75 (-2.33%) | 1933 | -227 | 2 | 0 | 0.1% | 7.87 (-0.93) | 846 (-31.87%) |
| 2023-10-13 | 17.15 (3.63%) | 2160 | 177 | 2 | 0 | 0.09% | 8.8 (0.72) | 1242 (31.08%) |
| 2023-10-06 | 16.55 (-0.6%) | 1983 | -46 | 2 | 0 | 0.1% | 8.08 (-0.18) | 948 (172.64%) |
| 2023-09-28 | 16.65 (1.22%) | 2029 | 54 | 2 | 2 | 0.1% | 8.26 (0.22) | 347 (-38.02%) |
| 2023-09-22 | 16.45 (-1.5%) | 1975 | -2 | 0 | 0 | 0.0% | 8.04 (-0.01) | 561 (25.55%) |
| 2023-09-15 | 16.7 (-0.89%) | 1977 | -14 | 0 | 0 | 0.0% | 8.05 (-0.06) | 446 (-35.56%) |
| 2023-09-08 | 16.85 (0.6%) | 1991 | -36 | 0 | 0 | 0.0% | 8.11 (-0.15) | 693 (45.1%) |
| 2023-09-01 | 16.75 (0.6%) | 2027 | -6 | 0 | 0 | 0.0% | 8.26 (-0.02) | 477 (-5.75%) |
| 2023-08-25 | 16.65 (0.0%) | 2033 | -34 | 0 | 0 | 0.0% | 8.28 (-0.14) | 507 (-28.35%) |
| 2023-08-18 | 16.65 (-0.6%) | 2067 | 54 | 0 | 0 | 0.0% | 8.42 (0.22) | 707 (-45.62%) |
| 2023-08-11 | 16.75 (-5.63%) | 2013 | -21 | 0 | -10 | 0.0% | 8.2 (-0.09) | 1301 (-33.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 17.75 (1.72%) | 2034 | 22 | 10 | 10 | 0.49% | 8.29 (0.09) | 1966 (19.95%) |
| 2023-07-28 | 17.45 (2.05%) | 2012 | -119 | 0 | 0 | 0.0% | 8.2 (-0.48) | 1639 (-7.02%) |
| 2023-07-21 | 17.1 (-0.58%) | 2131 | -37 | 0 | 0 | 0.0% | 8.68 (-0.15) | 1763 (-49.65%) |
| 2023-07-14 | 17.2 (1.18%) | 2168 | -194 | 0 | 0 | 0.0% | 8.83 (-0.79) | 3501 (71.27%) |
| 2023-07-07 | 17.0 (3.34%) | 2362 | 183 | 0 | 0 | 0.0% | 9.62 (0.74) | 2044 (219.67%) |
| 2023-06-30 | 16.45 (-2.37%) | 2179 | 10 | 0 | 0 | 0.0% | 8.88 (0.04) | 639 (96.96%) |
| 2023-06-21 | 16.85 (0.3%) | 2169 | -3 | 0 | 0 | 0.0% | 8.84 (-0.01) | 324 (-52.4%) |
| 2023-06-16 | 16.8 (-0.59%) | 2172 | -23 | 0 | 0 | 0.0% | 8.85 (-0.09) | 682 (-42.99%) |
| 2023-06-09 | 16.9 (-0.59%) | 2195 | -50 | 0 | 0 | 0.0% | 8.94 (-0.2) | 1196 (29.65%) |
| 2023-06-02 | 17.0 (-0.29%) | 2245 | -166 | 0 | 0 | 0.0% | 9.14 (-0.68) | 922 (7.12%) |
| 2023-05-26 | 17.05 (0.29%) | 2411 | 30 | 0 | 0 | 0.0% | 9.82 (0.12) | 861 (15.55%) |
| 2023-05-19 | 17.0 (-1.45%) | 2381 | -108 | 0 | -3 | 0.0% | 9.7 (-0.44) | 745 (-90.81%) |
| 2023-05-12 | 17.25 (5.18%) | 2489 | 66 | 3 | 3 | 0.12% | 10.14 (0.27) | 8112 (2711.68%) |
| 2023-05-05 | 16.4 (0.61%) | 2423 | -4 | 0 | 0 | 0.0% | 9.87 (-0.02) | 288 (-16.53%) |
| 2023-04-28 | 16.3 (0.31%) | 2427 | -8 | 0 | 0 | 0.0% | 9.89 (-0.03) | 345 (-59.66%) |
| 2023-04-21 | 16.25 (-1.81%) | 2435 | -17 | 0 | 0 | 0.0% | 9.92 (-0.07) | 856 (88.82%) |
| 2023-04-14 | 16.55 (1.22%) | 2452 | 5 | 0 | 0 | 0.0% | 9.99 (0.02) | 453 (176.36%) |
| 2023-04-07 | 16.35 (0.31%) | 2447 | -9 | 0 | 0 | 0.0% | 9.97 (-0.03) | 164 (-41.07%) |
| 2023-03-31 | 16.3 (-1.51%) | 2456 | -2 | 0 | 0 | 0.0% | 10.0 (-0.01) | 278 (-45.98%) |
| 2023-03-24 | 16.55 (2.8%) | 2458 | 15 | 0 | 0 | 0.0% | 10.01 (0.06) | 515 (6.04%) |
| 2023-03-17 | 16.1 (-3.88%) | 2443 | 2 | 0 | 0 | 0.0% | 9.95 (0.01) | 486 (-60.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 16.75 (0.3%) | 2441 | -80 | 0 | 0 | 0.0% | 9.94 (-0.33) | 1219 (147.77%) |
| 2023-03-03 | 16.7 (1.21%) | 2521 | -6 | 0 | 0 | 0.0% | 10.27 (-0.02) | 492 (-41.7%) |
| 2023-02-24 | 16.5 (2.48%) | 2527 | -7 | 0 | 0 | 0.0% | 10.29 (-0.03) | 844 (82.57%) |
| 2023-02-17 | 16.1 (0.94%) | 2534 | -21 | 0 | 0 | 0.0% | 10.32 (-0.09) | 462 (-33.75%) |
| 2023-02-10 | 15.95 (2.24%) | 2555 | -27 | 0 | 0 | 0.0% | 10.41 (-0.11) | 697 (-17.0%) |
| 2023-02-03 | 15.6 (2.97%) | 2582 | -18 | 0 | -1 | 0.0% | 10.52 (-0.07) | 840 (577.28%) |
| 2023-01-17 | 15.15 (1.0%) | 2600 | -17 | 1 | 0 | 0.04% | 10.59 (-0.07) | 124 (-76.37%) |
| 2023-01-13 | 15.0 (-0.99%) | 2617 | -239 | 1 | 0 | 0.04% | 10.66 (-0.97) | 525 (-55.08%) |
| 2023-01-06 | 15.15 (2.71%) | 2856 | -677 | 1 | 0 | 0.04% | 11.63 (-2.76) | 1169 (159.02%) |
| 2022-12-30 | 14.75 (-2.32%) | 3533 | -5 | 1 | -1 | 0.03% | 14.39 (-0.02) | 451 (24.52%) |
| 2022-12-23 | 15.1 (-3.51%) | 3538 | -58 | 2 | 0 | 0.06% | 14.41 (-0.24) | 362 (5.36%) |
| 2022-12-16 | 15.65 (-0.63%) | 3596 | 5 | 2 | 0 | 0.06% | 14.65 (0.02) | 344 (-46.41%) |
| 2022-12-09 | 15.75 (-0.63%) | 3591 | 1 | 2 | 0 | 0.06% | 14.63 (0.01) | 642 (-33.74%) |
| 2022-12-02 | 15.85 (5.67%) | 3590 | -39 | 2 | -1 | 0.06% | 14.62 (-0.16) | 969 (104.63%) |
| 2022-11-25 | 15.0 (-0.66%) | 3629 | 18 | 3 | 0 | 0.08% | 14.78 (0.07) | 473 (27.67%) |
| 2022-11-18 | 15.1 (-0.66%) | 3611 | 22 | 3 | -2 | 0.08% | 14.71 (0.09) | 371 (-16.65%) |
| 2022-11-11 | 15.2 (-3.49%) | 3589 | 1 | 5 | 1 | 0.14% | 14.62 (0.0) | 445 (37.58%) |
| 2022-11-04 | 15.75 (4.3%) | 3588 | -151 | 4 | 0 | 0.11% | 14.62 (-0.61) | 323 (-65.86%) |
| 2022-10-28 | 15.1 (4.14%) | 3739 | -105 | 4 | 2 | 0.11% | 15.23 (-0.43) | 947 (115.65%) |
| 2022-10-21 | 14.5 (-3.97%) | 3844 | -70 | 2 | 0 | 0.05% | 15.66 (-0.28) | 439 (-40.67%) |
| 2022-10-14 | 15.1 (-3.21%) | 3914 | -65 | 2 | 0 | 0.05% | 15.94 (-0.27) | 740 (64.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.6 (4.35%) | 3979 | -13 | 2 | 0 | 0.05% | 16.21 (-0.05) | 450 (-64.55%) |
| 2022-09-30 | 14.95 (-7.43%) | 3992 | -253 | 2 | -6 | 0.05% | 16.26 (-1.03) | 1270 (177.99%) |
| 2022-09-23 | 16.15 (-2.12%) | 4245 | -3 | 8 | -1 | 0.19% | 17.29 (-0.01) | 457 (-24.35%) |
| 2022-09-16 | 16.5 (0.0%) | 4248 | -44 | 9 | 0 | 0.21% | 17.3 (-0.18) | 604 (-55.31%) |
| 2022-09-08 | 16.5 (-3.23%) | 4292 | 171 | 9 | 8 | 0.21% | 17.48 (0.69) | 1352 (44.9%) |
| 2022-09-02 | 17.05 (-3.4%) | 4121 | 29 | 1 | 0 | 0.02% | 16.79 (0.12) | 933 (15.02%) |
| 2022-08-26 | 17.65 (-1.4%) | 4092 | 21 | 1 | -4 | 0.02% | 16.67 (0.09) | 811 (-72.46%) |
| 2022-08-19 | 17.9 (5.6%) | 4071 | 429 | 5 | 4 | 0.12% | 16.58 (1.74) | 2946 (267.97%) |
| 2022-08-12 | 16.95 (-1.74%) | 3642 | 98 | 1 | 1 | 0.03% | 14.84 (0.4) | 800 (65.0%) |
| 2022-08-05 | 17.25 (0.58%) | 3544 | 14 | 0 | 0 | 0.0% | 14.44 (0.06) | 485 (-4.61%) |
| 2022-07-29 | 17.15 (-2.83%) | 3530 | -92 | 0 | 0 | 0.0% | 14.38 (-0.37) | 508 (-32.48%) |
| 2022-07-22 | 17.65 (2.02%) | 3622 | -14 | 0 | -2 | 0.0% | 14.75 (-0.06) | 753 (17.82%) |
| 2022-07-15 | 17.3 (-3.35%) | 3636 | -46 | 2 | 1 | 0.06% | 14.81 (-0.19) | 639 (-42.1%) |
| 2022-07-08 | 17.9 (5.6%) | 3682 | 1 | 1 | -2 | 0.03% | 15.0 (0.01) | 1104 (-33.45%) |
| 2022-07-01 | 16.95 (-9.84%) | 3681 | -447 | 3 | -2 | 0.08% | 14.99 (-1.82) | 1659 (25.54%) |
| 2022-06-24 | 18.8 (-6.23%) | 4128 | -172 | 5 | 5 | 0.12% | 16.81 (-0.71) | 1321 (-14.92%) |
| 2022-06-17 | 20.05 (-4.52%) | 4300 | -141 | 0 | -37 | 0.0% | 17.52 (-0.57) | 1553 (34.85%) |
| 2022-06-10 | 21.0 (-0.24%) | 4441 | -102 | 37 | -20 | 0.83% | 18.09 (-0.42) | 1152 (-47.22%) |
| 2022-06-02 | 21.05 (-3.22%) | 4543 | 92 | 57 | 57 | 1.25% | 18.51 (0.38) | 2183 (41.18%) |
| 2022-05-27 | 21.75 (-0.91%) | 4451 | -88 | 0 | -1 | 0.0% | 18.13 (-0.36) | 1546 (66.15%) |
| 2022-05-20 | 21.95 (7.6%) | 4539 | -5 | 1 | -1 | 0.02% | 18.49 (-0.02) | 930 (-36.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.4 (-3.55%) | 4544 | -69 | 2 | 1 | 0.04% | 18.51 (-0.28) | 1456 (206.46%) |
| 2022-05-06 | 21.15 (-0.24%) | 4613 | -33 | 1 | -1 | 0.02% | 18.79 (-0.13) | 475 (-76.08%) |
| 2022-04-29 | 21.2 (-3.2%) | 4646 | -81 | 2 | -3 | 0.04% | 18.92 (-0.33) | 1986 (47.16%) |
| 2022-04-22 | 21.9 (-0.45%) | 4727 | -96 | 5 | -1 | 0.11% | 19.25 (-0.4) | 1350 (-48.99%) |
| 2022-04-15 | 22.0 (-5.17%) | 4823 | -44 | 6 | 3 | 0.12% | 19.65 (-0.17) | 2646 (71.4%) |
| 2022-04-08 | 23.2 (-3.13%) | 4867 | -86 | 3 | 3 | 0.06% | 19.82 (-0.36) | 1544 (-12.36%) |
| 2022-04-01 | 23.95 (-1.03%) | 4953 | -117 | 0 | -7 | 0 | 20.18 (-0.47) | 1762 (-22.03%) |
| 2022-03-25 | 24.2 (1.26%) | 5070 | -104 | 7 | -4 | 0.14% | 20.65 (-0.43) | 2260 (-22.95%) |
| 2022-03-18 | 23.9 (3.46%) | 5174 | 10 | 11 | 11 | 0.21% | 21.08 (0.05) | 2933 (-19.64%) |
| 2022-03-11 | 23.1 (-5.33%) | 5164 | -130 | 0 | -26 | 0.0% | 21.03 (-0.53) | 3650 (-12.67%) |
| 2022-03-04 | 24.4 (5.4%) | 5294 | -37 | 26 | 0 | 0.49% | 21.56 (-0.15) | 4179 (3.55%) |
| 2022-02-25 | 23.15 (-5.32%) | 5331 | -48 | 26 | -50 | 0.49% | 21.71 (-0.2) | 4036 (-20.21%) |
| 2022-02-18 | 24.45 (-2.2%) | 5379 | -254 | 76 | -36 | 1.41% | 21.91 (-1.04) | 5058 (-31.01%) |
| 2022-02-11 | 25.0 (3.95%) | 5633 | -171 | 112 | 16 | 1.99% | 22.95 (-0.69) | 7332 (1.12%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。