股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	7.62 (-0.84)	0.0 (0.0)	0.5 (-0.01)	-2534	22.68	0	0.0	-3	0.03	11174	72.0	75.0	75.9	71.5
2026-07-08	8.46 (-0.83)	0.0 (0.0)	0.51 (-0.01)	-2512	12.02	0	0.0	-34	0.16	20893	73.5	72.0	75.9	71.6
2026-07-07	9.29 (+1.03)	0.0 (0.0)	0.52 (0.0)	2974	4.25	0	0.0	4	0.01	69961	72.7	79.8	87.1	71.3
2026-07-06	8.26 (-0.95)	0.0 (0.0)	0.52 (+0.01)	-2844	15.31	0	0.0	3	0.02	18578	79.2	79.0	84.2	78.2
2026-07-03	9.21 (-0.51)	0.0 (0.0)	0.51 (-0.01)	-1953	9.62	0	0.0	-4	0.02	20307	79.0	74.8	79.6	73.6
2026-07-02	9.72 (-0.76)	0.0 (-0.03)	0.52 (0.0)	-2492	17.12	-101	0.69	-3	0.02	14558	74.8	72.3	78.3	70.8
2026-07-01	10.48 (-0.12)	0.03 (-0.14)	0.52 (0.0)	-732	5.96	-405	3.3	-1	0.01	12283	72.1	78.0	79.4	71.6
2026-06-30	10.6 (-1.09)	0.17 (0.0)	0.52 (0.0)	-3873	32.48	0	0.0	-1	0.01	11926	76.1	77.6	79.3	75.7
2026-06-29	11.69 (-0.71)	0.17 (0.0)	0.52 (0.0)	-2179	20.18	0	0.0	-1	0.01	10798	77.2	77.8	79.2	75.8
2026-06-26	12.4 (+0.5)	0.17 (0.0)	0.52 (0.0)	1279	7.12	2	0.01	0	0.0	17966	77.6	84.7	87.6	77.4
2026-06-25	11.9 (-1.73)	0.17 (0.0)	0.52 (0.0)	-4815	22.12	8	0.04	-4	0.02	21764	85.1	93.9	93.9	85.0
2026-06-24	13.63 (-0.6)	0.17 (0.0)	0.52 (-0.2)	-2074	7.22	0	0.0	-621	2.16	28728	93.3	92.0	98.0	91.0
2026-06-23	14.23 (+1.98)	0.17 (+0.01)	0.72 (-0.05)	6990	15.05	2	0.0	-132	0.28	46452	94.7	98.7	98.8	93.5
2026-06-22	12.25 (+3.15)	0.16 (0.0)	0.77 (+0.11)	9445	25.42	0	0.0	330	0.89	37157	89.9	85.0	89.9	82.2
2026-06-18	9.1 (+4.16)	0.16 (0.0)	0.66 (+0.04)	12412	31.75	0	0.0	107	0.27	39099	81.8	75.7	81.8	75.7
2026-06-17	4.94 (+0.17)	0.16 (0.0)	0.62 (+0.01)	34	0.18	0	0.0	28	0.14	19374	74.4	68.9	75.0	68.6
2026-06-16	4.77 (-0.48)	0.16 (0.0)	0.61 (-0.05)	-2394	7.6	0	0.0	-141	0.45	31512	68.9	79.6	80.5	68.4
2026-06-15	5.25 (-0.06)	0.16 (0.0)	0.66 (+0.03)	201	2.2	0	0.0	105	1.15	9141	74.8	74.8	74.8	74.8
2026-06-12	5.31 (-0.2)	0.16 (0.0)	0.63 (0.0)	-920	4.08	0	0.0	-5	0.02	22535	68.0	67.5	69.8	65.0
2026-06-11	5.51 (+0.39)	0.16 (0.0)	0.63 (0.0)	1685	9.15	8	0.04	9	0.05	18412	66.3	60.1	67.0	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	5.12 (-0.98)	0.16 (0.0)	0.63 (-0.02)	-3181	14.91	0	0.0	-69	0.32	21341	61.4	67.2	69.6	61.4
2026-06-09	6.1 (+0.18)	0.16 (0.0)	0.65 (-0.01)	120	0.91	1	0.01	-36	0.27	13213	68.2	64.0	68.2	60.5
2026-06-08	5.92 (+0.01)	0.16 (0.0)	0.66 (0.0)	15	0.6	0	0.0	0	0.0	2521	62.0	62.0	62.0	62.0
2026-06-05	5.91 (+0.42)	0.16 (0.0)	0.66 (+0.17)	1128	8.31	0	0.0	498	3.67	13575	68.8	72.1	72.5	65.5
2026-06-04	5.49 (-0.54)	0.16 (0.0)	0.49 (-0.01)	-2177	21.41	0	0.0	-14	0.14	10169	72.1	72.2	75.0	71.2
2026-06-03	6.03 (-0.04)	0.16 (0.0)	0.5 (+0.01)	-484	2.12	0	0.0	17	0.07	22782	74.3	73.2	78.6	73.2
2026-06-02	6.07 (-0.44)	0.16 (+0.03)	0.49 (0.0)	-2437	12.93	98	0.52	1	0.01	18850	71.5	78.0	79.9	70.0
2026-06-01	6.51 (-0.84)	0.13 (+0.13)	0.49 (0.0)	-3083	15.92	387	2.0	2	0.01	19361	77.0	81.9	81.9	75.0
2026-05-29	7.35 (-0.99)	0.0 (0.0)	0.49 (-0.02)	-5521	22.5	0	0.0	-62	0.25	24537	81.2	84.5	86.5	80.3
2026-05-28	8.34 (+1.27)	0.0 (0.0)	0.51 (+0.01)	2263	5.97	0	0.0	29	0.08	37925	80.9	78.9	85.5	78.5
2026-05-27	7.07 (+0.44)	0.0 (0.0)	0.5 (-0.1)	510	2.63	0	0.0	-288	1.49	19382	77.8	79.9	81.4	73.5
2026-05-26	6.63 (-0.05)	0.0 (0.0)	0.6 (+0.04)	-202	1.3	0	0.0	114	0.73	15596	78.3	80.6	82.3	77.1
2026-05-25	6.68 (-0.84)	0.0 (0.0)	0.56 (-0.29)	-2566	6.67	0	0.0	-855	2.22	38478	78.2	83.2	88.8	78.0
2026-05-22	7.52 (-0.62)	0.0 (0.0)	0.85 (-0.02)	-1814	9.52	0	0.0	-80	0.42	19053	83.2	78.6	83.2	75.7
2026-05-21	8.14 (-0.23)	0.0 (0.0)	0.87 (-0.01)	-417	10.07	0	0.0	-13	0.31	4140	75.7	70.0	75.7	70.0
2026-05-20	8.37 (-0.06)	0.0 (0.0)	0.88 (-0.02)	-68	3.7	0	0.0	-73	3.97	1840	68.9	67.0	69.0	67.0
2026-05-19	8.43 (+0.01)	0.0 (0.0)	0.9 (-0.02)	84	5.24	0	0.0	-56	3.49	1603	64.8	65.0	65.8	64.2
2026-05-18	8.42 (+0.06)	0.0 (0.0)	0.92 (+0.11)	186	4.74	0	0.0	326	8.3	3926	63.8	60.2	64.2	57.9
2026-05-15	8.36 (-0.04)	0.0 (0.0)	0.81 (+0.01)	-74	2.81	0	0.0	38	1.44	2632	61.9	61.0	65.0	61.0
2026-05-14	8.4 (-0.04)	0.0 (0.0)	0.8 (+0.04)	-63	5.13	0	0.0	128	10.42	1228	66.8	68.4	70.2	66.8
2026-05-13	8.44 (-0.1)	0.0 (0.0)	0.76 (+0.02)	60	3.52	0	0.0	62	3.64	1705	68.0	69.3	69.3	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	8.54 (+0.03)	0.0 (0.0)	0.74 (+0.01)	197	6.57	0	0.0	32	1.07	3000	69.9	70.0	70.2	66.8
2026-05-11	8.51 (-0.23)	0.0 (0.0)	0.73 (+0.1)	-209	5.26	0	0.0	297	7.48	3972	66.7	62.1	68.0	62.1
2026-05-08	8.74 (-0.81)	0.0 (0.0)	0.63 (-0.19)	-125	2.03	0	0.0	-585	9.51	6152	67.5	70.2	72.6	66.9
2026-05-07	9.55 (-0.36)	0.0 (0.0)	0.82 (0.0)	-848	1.74	0	0.0	-10	0.02	48812	74.0	74.8	78.6	73.0
2026-05-06	9.91 (+2.78)	0.0 (0.0)	0.82 (+0.32)	7893	13.41	0	0.0	974	1.66	58846	76.2	76.2	76.2	66.6
2026-05-05	7.13 (+0.42)	0.0 (0.0)	0.5 (-0.01)	417	6.93	0	0.0	-14	0.23	6019	69.3	69.3	69.3	68.8
2026-05-04	6.71 (+0.29)	0.0 (0.0)	0.51 (+0.12)	-1489	5.9	0	0.0	332	1.32	25246	63.0	58.9	63.0	55.2
2026-04-30	6.42 (-1.82)	0.0 (0.0)	0.39 (-0.42)	-7743	12.07	0	0.0	-1257	1.96	64170	57.3	62.6	64.7	56.0
2026-04-29	8.24 (-1.61)	0.0 (0.0)	0.81 (-0.23)	-4713	12.94	0	0.0	-695	1.91	36419	59.5	50.8	59.5	50.3
2026-04-28	9.85 (-0.28)	0.0 (0.0)	1.04 (+0.02)	-838	14.21	0	0.0	75	1.27	5896	54.1	50.5	54.1	49.9
2026-04-27	10.13 (-0.05)	0.0 (0.0)	1.02 (+0.02)	-143	4.2	0	0.0	46	1.35	3402	49.2	51.0	51.0	47.05
2026-04-24	10.18 (+0.08)	0.0 (0.0)	1.0 (-0.07)	585	19.14	0	0.0	-185	6.05	3057	47.7	49.0	50.0	46.1
2026-04-23	10.1 (+0.2)	0.0 (0.0)	1.07 (-0.04)	664	13.7	0	0.0	-140	2.89	4845	48.7	53.0	53.0	47.0
2026-04-22	9.9 (+0.24)	0.0 (0.0)	1.11 (+0.04)	862	28.73	0	0.0	128	4.27	3000	52.2	52.0	53.0	52.0
2026-04-21	9.66 (+0.08)	0.0 (0.0)	1.07 (+0.27)	255	4.74	0	0.0	800	14.88	5378	53.4	55.7	55.7	50.5
2026-04-20	9.58 (+0.13)	0.0 (0.0)	0.8 (-0.03)	376	8.02	0	0.0	-68	1.45	4690	55.7	55.2	57.1	55.0
2026-04-17	9.45 (+0.15)	0.0 (0.0)	0.83 (0.0)	1056	26.45	0	0.0	-1	0.03	3992	54.4	54.0	54.8	53.0
2026-04-16	9.3 (+0.12)	0.0 (0.0)	0.83 (-0.02)	935	26.37	0	0.0	-58	1.64	3546	53.2	50.0	53.9	50.0
2026-04-15	9.18 (+0.4)	0.0 (0.0)	0.85 (+0.12)	1314	19.74	0	0.0	353	5.3	6658	49.3	52.0	52.0	49.15
2026-04-14	8.78 (-0.95)	0.0 (0.0)	0.73 (+0.23)	-3044	4.24	0	0.0	691	0.96	71718	52.9	55.6	56.0	50.0
2026-04-13	9.73 (+0.58)	0.0 (0.0)	0.5 (-0.01)	1727	17.18	0	0.0	-24	0.24	10051	52.0	50.6	52.0	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	9.15 (+0.08)	0.0 (0.0)	0.51 (-0.12)	474	1.8	0	0.0	-367	1.39	26363	47.3	47.3	47.3	45.6
2026-04-09	9.07 (+0.58)	0.0 (0.0)	0.63 (+0.06)	1745	7.61	0	0.0	163	0.71	22925	43.0	41.4	43.0	41.35
2026-04-08	8.49 (+1.33)	0.0 (0.0)	0.57 (+0.23)	2700	5.71	0	0.0	718	1.52	47309	39.1	36.35	39.1	35.4
2026-04-07	7.16 (-3.24)	0.0 (0.0)	0.34 (-0.13)	-11815	22.11	0	0.0	-410	0.77	53445	35.55	42.1	42.1	34.5
2026-04-02	10.4 (-0.07)	0.0 (0.0)	0.47 (+0.08)	-20	0.17	0	0.0	259	2.17	11959	38.3	38.3	38.3	38.3
2026-04-01	10.47 (-0.02)	0.0 (0.0)	0.39 (+0.01)	-53	3.4	0	0.0	7	0.45	1560	34.85	33.9	34.85	33.9
2026-03-31	10.49 (-0.07)	0.0 (0.0)	0.38 (0.0)	-192	7.94	0	0.0	16	0.66	2417	31.7	33.8	34.25	31.5
2026-03-30	10.56 (-0.11)	0.0 (0.0)	0.38 (-0.01)	-347	21.78	0	0.0	-29	1.82	1593	35.0	35.1	36.0	33.6
2026-03-27	10.67 (-0.18)	0.0 (0.0)	0.39 (+0.02)	35	1.76	0	0.0	51	2.56	1994	36.0	32.85	36.0	32.85
2026-03-26	10.85 (+0.07)	0.0 (0.0)	0.37 (-0.02)	204	6.38	0	0.0	-59	1.84	3199	33.6	37.25	38.75	33.6
2026-03-25	10.78 (+0.15)	0.0 (0.0)	0.39 (+0.07)	476	12.8	0	0.0	214	5.75	3720	36.2	34.35	36.2	34.35
2026-03-24	10.63 (+0.13)	0.0 (0.0)	0.32 (0.0)	368	16.41	0	0.0	7	0.31	2243	32.95	34.8	34.8	32.5
2026-03-23	10.5 (+0.15)	0.0 (0.0)	0.32 (-0.01)	449	16.99	0	0.0	-24	0.91	2643	33.5	34.8	34.95	33.5
2026-03-20	10.35 (+0.17)	0.0 (0.0)	0.33 (+0.01)	549	15.0	0	0.0	28	0.77	3660	35.0	35.0	36.0	35.0
2026-03-19	10.18 (-0.06)	0.0 (0.0)	0.32 (+0.02)	-129	2.45	0	0.0	39	0.74	5276	34.7	35.3	36.0	34.55
2026-03-18	10.24 (+0.16)	0.0 (0.0)	0.3 (0.0)	557	7.5	-7	0.09	2	0.03	7424	38.35	37.3	40.0	36.8
2026-03-17	10.08 (-0.05)	0.0 (0.0)	0.3 (-0.01)	777	8.64	0	0.0	-21	0.23	8992	36.8	36.6	37.85	36.6
2026-03-16	10.13 (+0.29)	0.0 (0.0)	0.31 (+0.01)	1027	9.51	0	0.0	31	0.29	10795	34.45	34.5	34.55	31.8
2026-03-13	9.84 (+1.96)	0.0 (0.0)	0.3 (-0.01)	5794	6.79	0	0.0	-41	0.05	85311	33.85	32.95	33.95	31.5
2026-03-12	7.88 (+0.12)	0.0 (0.0)	0.31 (+0.01)	389	2.8	0	0.0	23	0.17	13888	30.9	30.0	30.9	30.0
2026-03-11	7.76 (+0.15)	0.0 (0.0)	0.3 (+0.01)	611	4.69	0	0.0	42	0.32	13035	28.1	26.45	28.1	26.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	7.61 (+0.92)	0.0 (0.0)	0.29 (-0.01)	2168	3.82	0	0.0	-35	0.06	56727	25.55	25.15	27.55	24.75
2026-03-09	6.69 (-0.49)	0.0 (0.0)	0.3 (0.0)	-2091	5.19	0	0.0	-5	0.01	40257	25.05	22.0	25.05	22.0
2026-03-06	7.18 (+0.04)	0.0 (0.0)	0.3 (0.0)	175	1.89	0	0.0	7	0.08	9266	22.8	21.55	22.8	21.2
2026-03-05	7.14 (+0.32)	0.0 (0.0)	0.3 (0.0)	1159	17.83	0	0.0	18	0.28	6502	20.75	19.3	20.75	19.3
2026-03-04	6.82 (+0.02)	0.0 (0.0)	0.3 (-0.01)	5	0.31	0	0.0	-31	1.91	1624	18.9	19.55	19.6	18.6
2026-03-03	6.8 (-0.03)	0.0 (0.0)	0.31 (+0.01)	-174	8.62	0	0.0	18	0.89	2018	19.85	19.95	20.6	19.35
2026-03-02	6.83 (+0.11)	0.0 (0.0)	0.3 (0.0)	312	21.5	0	0.0	-3	0.21	1451	19.8	19.1	19.95	18.9
2026-02-26	6.72 (-0.12)	0.0 (0.0)	0.3 (0.0)	-134	14.69	0	0.0	-1	0.11	912	19.4	19.7	19.7	19.3
2026-02-25	6.84 (-0.1)	0.0 (0.0)	0.3 (0.0)	140	9.6	0	0.0	1	0.07	1459	19.4	19.8	19.95	19.25
2026-02-24	6.94 (+0.16)	0.0 (0.0)	0.3 (0.0)	463	27.69	0	0.0	8	0.48	1672	19.7	19.7	20.05	19.5
2026-02-23	6.78 (+0.35)	0.0 (0.0)	0.3 (0.0)	978	31.93	0	0.0	3	0.1	3063	19.7	18.75	20.0	18.75
2026-02-11	6.43 (-0.11)	0.0 (0.0)	0.3 (+0.01)	-79	10.18	0	0.0	14	1.8	776	18.65	18.4	18.65	18.2
2026-02-10	6.54 (+0.03)	0.0 (0.0)	0.29 (0.0)	127	12.54	0	0.0	4	0.39	1013	18.35	18.5	18.6	17.95
2026-02-09	6.51 (0.0)	0.0 (0.0)	0.29 (0.0)	-28	3.04	0	0.0	11	1.19	922	18.4	19.0	19.05	18.4
2026-02-06	6.51 (+0.03)	0.0 (0.0)	0.29 (+0.01)	-42	3.57	0	0.0	19	1.62	1175	18.7	19.05	19.1	18.2
2026-02-05	6.48 (-0.12)	0.0 (0.0)	0.28 (0.0)	-348	15.97	0	0.0	2	0.09	2179	19.15	19.1	19.7	18.9
2026-02-04	6.6 (+0.08)	0.0 (0.0)	0.28 (0.0)	243	19.07	0	0.0	6	0.47	1274	19.1	19.0	19.4	18.9
2026-02-03	6.52 (-0.05)	0.0 (0.0)	0.28 (0.0)	-164	11.99	0	0.0	0	0.0	1368	19.05	19.45	19.75	18.95
2026-02-02	6.57 (-0.24)	0.0 (0.0)	0.28 (0.0)	-796	21.57	0	0.0	0	0.0	3691	19.3	19.25	20.2	18.45
2026-01-30	6.81 (-0.16)	0.0 (0.0)	0.28 (0.0)	-652	17.41	0	0.0	-16	0.43	3744	19.45	18.65	19.7	17.9
2026-01-29	6.97 (+0.11)	0.0 (0.0)	0.28 (0.0)	332	21.91	0	0.0	0	0.0	1515	18.4	19.15	19.15	18.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	6.86 (-0.01)	0.0 (0.0)	0.28 (0.0)	55	5.18	0	0.0	0	0.0	1062	18.9	19.2	19.25	18.8
2026-01-27	6.87 (+0.05)	0.0 (0.0)	0.28 (0.0)	117	6.5	0	0.0	2	0.11	1800	18.95	19.3	19.45	18.7
2026-01-26	6.82 (+0.08)	0.0 (0.0)	0.28 (0.0)	229	14.06	0	0.0	5	0.31	1629	19.2	19.15	19.55	19.05
2026-01-23	6.74 (0.0)	0.0 (0.0)	0.28 (0.0)	48	2.2	0	0.0	7	0.32	2177	19.05	19.35	19.85	18.85
2026-01-22	6.74 (-0.1)	0.0 (0.0)	0.28 (-0.01)	-432	7.58	0	0.0	-27	0.47	5697	19.0	20.0	20.6	18.9
2026-01-21	6.84 (-0.51)	0.0 (0.0)	0.29 (-0.01)	-1791	14.22	0	0.0	-25	0.2	12599	19.9	20.15	21.65	19.4
2026-01-20	7.35 (-0.05)	0.0 (0.0)	0.3 (+0.01)	-287	3.14	0	0.0	8	0.09	9136	20.15	18.6	20.15	18.3
2026-01-19	7.4 (+0.08)	0.0 (0.0)	0.29 (0.0)	231	12.79	0	0.0	0	0.0	1806	18.35	17.8	18.75	17.8
2026-01-16	7.32 (+0.04)	0.0 (0.0)	0.29 (0.0)	126	20.26	0	0.0	1	0.16	622	17.65	17.5	17.9	17.4
2026-01-15	7.28 (-0.05)	0.0 (0.0)	0.29 (0.0)	-224	33.73	0	0.0	5	0.75	664	17.55	17.95	17.95	17.4
2026-01-14	7.33 (+0.18)	0.0 (0.0)	0.29 (0.0)	528	28.65	0	0.0	-8	0.43	1843	17.95	17.15	18.2	17.15
2026-01-13	7.15 (-0.02)	0.0 (0.0)	0.29 (0.0)	83	12.93	0	0.0	3	0.47	642	17.0	17.05	17.25	16.8
2026-01-12	7.17 (+0.05)	0.0 (0.0)	0.29 (0.0)	228	35.85	0	0.0	-2	0.31	636	16.8	16.5	16.95	16.45
2026-01-09	7.12 (-0.03)	0.0 (0.0)	0.29 (0.0)	-102	13.93	0	0.0	5	0.68	732	16.5	16.8	16.8	16.15
2026-01-08	7.15 (-0.04)	0.0 (0.0)	0.29 (0.0)	-80	9.04	0	0.0	2	0.23	885	16.7	17.4	17.5	16.7
2026-01-07	7.19 (+0.03)	0.0 (0.0)	0.29 (0.0)	91	10.76	0	0.0	0	0.0	846	17.35	17.5	17.7	17.3
2026-01-06	7.16 (+0.09)	0.0 (0.0)	0.29 (0.0)	243	36.49	0	0.0	4	0.6	666	17.35	17.0	17.4	16.8
2026-01-05	7.07 (+0.01)	0.0 (0.0)	0.29 (0.0)	-41	4.89	0	0.0	2	0.24	838	17.0	17.4	17.45	16.8
2026-01-02	7.06 (+0.11)	0.0 (0.0)	0.29 (0.0)	134	13.65	0	0.0	3	0.31	982	17.25	17.2	17.4	16.9
2025-12-31	6.95 (-0.04)	0.0 (0.0)	0.29 (0.0)	-213	24.54	0	0.0	9	1.04	868	17.2	17.5	17.55	17.2
2025-12-30	6.99 (-0.1)	0.0 (0.0)	0.29 (0.0)	-442	21.53	0	0.0	-7	0.34	2053	17.3	17.85	18.0	17.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	7.09 (-0.41)	0.0 (0.0)	0.29 (0.0)	-1320	27.0	0	0.0	-2	0.04	4888	18.55	17.85	18.7	17.8
2025-12-26	7.5 (0.0)	0.0 (0.0)	0.29 (0.0)	10	3.21	0	0.0	0	0.0	312	17.05	17.0	17.1	16.85
2025-12-24	7.5 (-0.07)	0.0 (0.0)	0.29 (0.0)	-228	47.8	0	0.0	3	0.63	477	17.0	16.9	17.15	16.8
2025-12-23	7.57 (-0.02)	0.0 (0.0)	0.29 (0.0)	-52	10.68	0	0.0	0	0.0	487	16.9	17.0	17.25	16.9
2025-12-22	7.59 (+0.03)	0.0 (0.0)	0.29 (0.0)	36	10.37	0	0.0	0	0.0	347	17.1	17.05	17.25	17.05
2025-12-19	7.56 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	0.28	0	0.0	-8	2.27	352	17.05	17.0	17.2	16.8
2025-12-18	7.56 (-0.01)	0.0 (0.0)	0.29 (0.0)	-48	15.43	0	0.0	5	1.61	311	17.0	17.0	17.15	16.75
2025-12-17	7.57 (-0.06)	0.0 (0.0)	0.29 (0.0)	-162	41.01	0	0.0	0	0.0	395	17.1	17.15	17.4	16.9
2025-12-16	7.63 (0.0)	0.0 (0.0)	0.29 (0.0)	-15	4.2	0	0.0	2	0.56	357	17.1	17.05	17.35	16.9
2025-12-15	7.63 (+0.07)	0.0 (0.0)	0.29 (0.0)	223	52.1	0	0.0	3	0.7	428	17.1	16.75	17.3	16.55
2025-12-12	7.56 (0.0)	0.0 (0.0)	0.29 (0.0)	-31	7.28	0	0.0	-1	0.23	426	16.75	17.15	17.15	16.6
2025-12-11	7.56 (-0.03)	0.0 (0.0)	0.29 (0.0)	-93	14.65	0	0.0	1	0.16	635	16.9	17.45	17.7	16.9
2025-12-10	7.59 (0.0)	0.0 (0.0)	0.29 (0.0)	13	1.9	0	0.0	-5	0.73	685	17.3	17.1	17.35	16.95
2025-12-09	7.59 (-0.02)	0.0 (0.0)	0.29 (0.0)	-93	26.72	0	0.0	-6	1.72	348	16.95	16.85	17.1	16.8
2025-12-08	7.61 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	1	0.29	339	16.95	16.7	17.0	16.55
2025-12-05	7.61 (-0.02)	0.0 (0.0)	0.29 (0.0)	-79	25.32	0	0.0	5	1.6	312	16.8	16.8	16.95	16.6
2025-12-04	7.63 (+0.02)	0.0 (0.0)	0.29 (0.0)	77	16.31	0	0.0	-2	0.42	472	16.8	16.6	16.9	16.6
2025-12-03	7.61 (+0.06)	0.0 (0.0)	0.29 (0.0)	138	36.22	0	0.0	1	0.26	381	16.45	16.2	16.5	16.2
2025-12-02	7.55 (-0.02)	0.0 (0.0)	0.29 (0.0)	-63	15.91	0	0.0	-4	1.01	396	16.2	16.4	16.45	16.05
2025-12-01	7.57 (-0.03)	0.0 (0.0)	0.29 (0.0)	-63	16.2	0	0.0	-4	1.03	389	16.4	16.2	16.55	16.2
2025-11-28	7.6 (+0.02)	0.0 (0.0)	0.29 (0.0)	50	13.62	0	0.0	8	2.18	367	16.2	16.05	16.35	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	7.58 (0.0)	0.0 (0.0)	0.29 (0.0)	1	0.46	0	0.0	-3	1.38	218	16.1	15.9	16.1	15.8
2025-11-26	7.58 (0.0)	0.0 (0.0)	0.29 (0.0)	1	0.28	0	0.0	2	0.56	356	15.95	15.8	15.95	15.65
2025-11-25	7.58 (0.0)	0.0 (0.0)	0.29 (0.0)	5	1.75	0	0.0	0	0.0	285	15.6	15.2	15.6	15.2
2025-11-24	7.58 (-0.01)	0.0 (0.0)	0.29 (0.0)	-72	25.09	0	0.0	5	1.74	287	15.25	15.1	15.25	14.9
2025-11-21	7.59 (-0.03)	0.0 (0.0)	0.29 (0.0)	-110	24.66	0	0.0	9	2.02	446	14.85	15.2	15.2	14.85
2025-11-20	7.62 (+0.01)	0.0 (0.0)	0.29 (0.0)	1	0.38	0	0.0	-1	0.38	265	15.35	15.2	15.35	15.05
2025-11-19	7.61 (-0.04)	0.0 (0.0)	0.29 (0.0)	-132	27.67	0	0.0	1	0.21	477	14.9	15.3	15.3	14.8
2025-11-18	7.65 (-0.01)	0.0 (0.0)	0.29 (0.0)	-33	9.27	0	0.0	-3	0.84	356	15.05	15.45	15.5	15.05
2025-11-17	7.66 (-0.1)	0.0 (0.0)	0.29 (0.0)	-85	42.08	0	0.0	-5	2.48	202	15.6	15.9	15.9	15.55
2025-11-14	7.76 (+0.02)	0.0 (0.0)	0.29 (+0.01)	57	22.27	0	0.0	13	5.08	256	15.8	15.6	15.95	15.6
2025-11-13	7.74 (+0.02)	0.0 (0.0)	0.28 (0.0)	85	23.22	0	0.0	4	1.09	366	15.95	16.3	16.3	15.9
2025-11-12	7.72 (+0.01)	0.0 (0.0)	0.28 (0.0)	30	8.2	0	0.0	-7	1.91	366	16.15	15.7	16.2	15.7
2025-11-11	7.71 (-0.03)	0.0 (0.0)	0.28 (0.0)	-140	36.08	0	0.0	0	0.0	388	15.5	15.7	15.9	15.5
2025-11-10	7.74 (-0.03)	0.0 (0.0)	0.28 (0.0)	-68	11.24	0	0.0	3	0.5	605	15.7	16.1	16.1	15.6
2025-11-07	7.77 (+0.07)	0.0 (0.0)	0.28 (0.0)	197	25.79	0	0.0	5	0.65	764	16.15	16.4	16.4	16.1
2025-11-06	7.7 (-0.05)	0.0 (0.0)	0.28 (0.0)	54	12.95	0	0.0	5	1.2	417	16.5	16.7	16.7	16.35
2025-11-05	7.75 (-0.02)	0.0 (0.0)	0.28 (0.0)	-86	11.86	0	0.0	-3	0.41	725	16.4	16.8	16.8	16.35
2025-11-04	7.77 (-0.03)	0.0 (0.0)	0.28 (0.0)	-70	16.06	0	0.0	2	0.46	436	16.8	17.15	17.25	16.8
2025-11-03	7.8 (-0.05)	0.0 (0.0)	0.28 (0.0)	-148	26.43	0	0.0	3	0.54	560	17.1	17.5	17.5	17.05
2025-10-31	7.85 (-0.03)	0.0 (0.0)	0.28 (0.0)	-111	32.17	0	0.0	3	0.87	345	17.5	17.95	18.0	17.5
2025-10-30	7.88 (-0.04)	0.0 (0.0)	0.28 (0.0)	-136	25.86	0	0.0	7	1.33	526	17.8	18.0	18.1	17.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	7.92 (+0.01)	0.0 (0.0)	0.28 (0.0)	17	2.76	0	0.0	1	0.16	616	18.0	18.2	18.55	18.0
2025-10-28	7.91 (+0.1)	0.0 (0.0)	0.28 (0.0)	309	40.6	0	0.0	-2	0.26	761	18.0	17.95	18.1	17.6
2025-10-27	7.81 (+0.06)	0.0 (0.0)	0.28 (+0.01)	186	31.05	0	0.0	16	2.67	599	17.95	17.8	18.0	17.6
2025-10-23	7.75 (0.0)	0.0 (0.0)	0.27 (0.0)	48	16.84	0	0.0	-3	1.05	285	17.6	17.6	17.75	17.5
2025-10-22	7.75 (+0.01)	0.0 (0.0)	0.27 (+0.01)	16	5.61	0	0.0	31	10.88	285	17.55	17.65	17.7	17.4
2025-10-21	7.74 (+0.05)	0.0 (0.0)	0.26 (0.0)	208	50.49	0	0.0	3	0.73	412	17.55	17.45	17.8	17.3
2025-10-20	7.69 (-0.01)	0.0 (0.0)	0.26 (0.0)	-27	5.28	0	0.0	0	0.0	511	17.25	17.5	17.5	17.15
2025-10-17	7.7 (-0.01)	0.0 (0.0)	0.26 (0.0)	-41	11.48	0	0.0	1	0.28	357	17.45	17.25	17.5	17.2
2025-10-16	7.71 (+0.05)	0.0 (0.0)	0.26 (0.0)	162	33.82	0	0.0	0	0.0	479	17.4	17.45	17.55	17.2
2025-10-15	7.66 (-0.01)	0.0 (0.0)	0.26 (0.0)	-89	24.65	0	0.0	-8	2.22	361	17.35	17.7	17.7	17.2
2025-10-14	7.67 (+0.01)	0.0 (0.0)	0.26 (0.0)	7	1.33	0	0.0	4	0.76	527	17.45	17.6	18.0	17.35
2025-10-13	7.66 (-0.02)	0.0 (0.0)	0.26 (0.0)	-66	11.19	0	0.0	0	0.0	590	17.6	17.0	17.65	16.75
2025-10-09	7.68 (-0.01)	0.0 (0.0)	0.26 (0.0)	30	7.61	0	0.0	0	0.0	394	17.5	17.65	17.8	17.5
2025-10-08	7.69 (-0.06)	0.0 (0.0)	0.26 (0.0)	-108	37.24	0	0.0	3	1.03	290	17.65	17.85	17.85	17.5
2025-10-07	7.75 (+0.05)	0.0 (0.0)	0.26 (0.0)	149	43.19	0	0.0	4	1.16	345	17.85	17.85	18.0	17.6
2025-10-03	7.7 (-0.03)	0.0 (0.0)	0.26 (0.0)	-99	22.3	0	0.0	0	0.0	444	17.75	17.6	17.75	17.4
2025-10-02	7.73 (+0.01)	0.0 (0.0)	0.26 (0.0)	57	17.98	0	0.0	3	0.95	317	17.6	17.95	17.95	17.6
2025-10-01	7.72 (-0.01)	0.0 (0.0)	0.26 (0.0)	-72	25.62	0	0.0	4	1.42	281	17.8	18.2	18.25	17.75
2025-09-30	7.73 (+0.02)	0.0 (0.0)	0.26 (+0.01)	80	23.39	0	0.0	36	10.53	342	18.0	17.95	18.1	17.7
2025-09-26	7.71 (-0.06)	0.0 (0.0)	0.25 (+0.01)	-203	29.34	0	0.0	2	0.29	692	17.8	18.25	18.4	17.7
2025-09-25	7.77 (+0.03)	0.0 (0.0)	0.24 (0.0)	56	9.03	0	0.0	8	1.29	620	18.2	18.35	18.55	18.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	7.74 (-0.01)	0.0 (0.0)	0.24 (0.0)	-50	10.66	0	0.0	3	0.64	469	18.15	18.25	18.35	18.0
2025-09-23	7.75 (0.0)	0.0 (0.0)	0.24 (0.0)	-151	14.39	0	0.0	1	0.1	1049	18.2	18.3	18.45	17.95
2025-09-22	7.75 (+0.07)	0.0 (0.0)	0.24 (0.0)	174	12.83	0	0.0	2	0.15	1356	18.25	18.45	18.85	18.15
2025-09-19	7.68 (+0.02)	0.0 (0.0)	0.24 (0.0)	1	0.07	0	0.0	4	0.29	1382	18.4	18.65	19.0	18.15
2025-09-18	7.66 (+0.07)	0.0 (0.0)	0.24 (0.0)	214	11.3	0	0.0	3	0.16	1893	18.4	18.0	19.0	18.0
2025-09-17	7.59 (+0.08)	0.0 (0.0)	0.24 (0.0)	214	27.26	0	0.0	-1	0.13	785	17.9	17.6	18.15	17.6
2025-09-16	7.51 (+0.01)	0.0 (0.0)	0.24 (0.0)	12	2.05	0	0.0	0	0.0	585	17.65	17.5	17.85	17.5
2025-09-15	7.5 (-0.04)	0.0 (0.0)	0.24 (-0.01)	-114	10.73	0	0.0	-24	2.26	1062	17.5	17.5	18.1	17.35
2025-09-12	7.54 (+0.02)	0.0 (0.0)	0.25 (0.0)	67	18.31	0	0.0	2	0.55	366	17.25	17.15	17.4	17.15
2025-09-11	7.52 (0.0)	0.0 (0.0)	0.25 (0.0)	-41	4.45	0	0.0	1	0.11	922	16.95	17.4	17.4	16.9
2025-09-10	7.52 (-0.01)	0.0 (0.0)	0.25 (0.0)	1	0.2	0	0.0	0	0.0	501	17.4	17.5	17.5	17.25
2025-09-09	7.53 (0.0)	0.0 (0.0)	0.25 (+0.01)	-62	7.54	0	0.0	18	2.19	822	17.5	17.85	17.95	17.35
2025-09-08	7.53 (0.0)	0.0 (0.0)	0.24 (0.0)	-20	5.71	0	0.0	0	0.0	350	17.8	17.8	18.0	17.65
2025-09-05	7.53 (-0.12)	0.0 (0.0)	0.24 (0.0)	-366	41.83	0	0.0	3	0.34	875	17.75	18.3	18.3	17.75
2025-09-04	7.65 (-0.1)	0.0 (0.0)	0.24 (0.0)	-89	10.84	0	0.0	0	0.0	821	18.4	18.5	18.55	17.75
2025-09-03	7.75 (-0.04)	0.0 (0.0)	0.24 (0.0)	-149	23.32	0	0.0	1	0.16	639	18.25	18.65	18.8	18.15
2025-09-02	7.79 (-0.09)	0.0 (0.0)	0.24 (0.0)	-294	22.93	0	0.0	0	0.0	1282	18.45	19.3	19.35	18.35
2025-09-01	7.88 (+0.01)	0.0 (0.0)	0.24 (0.0)	-29	1.78	0	0.0	0	0.0	1628	19.15	19.1	19.3	18.65
2025-08-29	7.87 (-0.07)	0.0 (0.0)	0.24 (0.0)	-134	7.87	0	0.0	0	0.0	1702	19.1	18.95	19.15	18.55
2025-08-28	7.94 (-0.02)	0.0 (0.0)	0.24 (0.0)	3	0.16	0	0.0	0	0.0	1932	18.5	18.25	19.05	18.1
2025-08-27	7.96 (+0.08)	0.0 (0.0)	0.24 (+0.01)	268	28.09	0	0.0	10	1.05	954	18.1	17.9	18.2	17.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	7.88 (+0.08)	0.0 (0.0)	0.23 (0.0)	235	31.71	0	0.0	0	0.0	741	17.8	17.45	17.9	17.45
2025-08-25	7.8 (+0.05)	0.0 (0.0)	0.23 (0.0)	42	4.19	0	0.0	0	0.0	1003	17.6	17.5	17.85	17.5
2025-08-22	7.75 (-0.04)	0.0 (0.0)	0.23 (0.0)	-82	15.86	0	0.0	1	0.19	517	17.3	17.2	17.3	17.0
2025-08-21	7.79 (+0.04)	0.0 (0.0)	0.23 (0.0)	127	39.32	0	0.0	0	0.0	323	17.15	17.1	17.35	17.0
2025-08-20	7.75 (-0.04)	0.0 (0.0)	0.23 (0.0)	-69	12.08	0	0.0	0	0.0	571	16.85	17.3	17.3	16.8
2025-08-19	7.79 (-0.09)	0.0 (0.0)	0.23 (0.0)	-185	18.54	0	0.0	15	1.5	998	17.3	17.75	17.75	17.25
2025-08-18	7.88 (+0.06)	0.0 (0.0)	0.23 (0.0)	113	9.64	0	0.0	8	0.68	1172	17.6	17.3	17.7	17.2
2025-08-15	7.82 (-0.61)	0.0 (0.0)	0.23 (+0.01)	-1951	50.82	0	0.0	14	0.36	3839	17.15	17.55	18.2	17.15
2025-08-14	8.43 (-0.02)	0.0 (0.0)	0.22 (0.0)	-79	12.17	0	0.0	5	0.77	649	16.65	16.5	16.8	16.45
2025-08-13	8.45 (+0.03)	0.0 (0.0)	0.22 (0.0)	76	8.3	0	0.0	2	0.22	916	16.35	16.45	16.6	16.15
2025-08-12	8.42 (+0.06)	0.0 (0.0)	0.22 (0.0)	307	35.37	0	0.0	0	0.0	868	16.25	15.7	16.3	15.7
2025-08-11	8.36 (+0.02)	0.0 (0.0)	0.22 (0.0)	75	13.71	0	0.0	2	0.37	547	15.85	15.55	16.05	15.5
2025-08-08	8.34 (+0.04)	0.0 (0.0)	0.22 (0.0)	110	26.13	0	0.0	-1	0.24	421	15.6	15.6	15.8	15.5
2025-08-07	8.3 (-0.04)	0.0 (0.0)	0.22 (0.0)	-123	41.0	0	0.0	0	0.0	300	15.55	16.0	16.0	15.55
2025-08-06	8.34 (+0.04)	0.0 (0.0)	0.22 (0.0)	126	17.31	0	0.0	0	0.0	728	15.9	15.55	16.0	15.55
2025-08-05	8.3 (-0.01)	0.0 (0.0)	0.22 (0.0)	82	23.43	0	0.0	-3	0.86	350	15.55	15.5	15.6	15.4
2025-08-04	8.31 (+0.03)	0.0 (0.0)	0.22 (0.0)	143	29.07	0	0.0	-3	0.61	492	15.45	14.95	15.6	14.85
2025-08-01	8.28 (+0.11)	0.0 (0.0)	0.22 (-0.01)	332	37.99	0	0.0	-13	1.49	874	15.2	14.95	15.35	14.6
2025-07-31	8.17 (-0.05)	0.0 (0.0)	0.23 (+0.01)	-164	32.6	0	0.0	5	0.99	503	15.1	15.25	15.3	15.0
2025-07-30	8.22 (0.0)	0.0 (0.0)	0.22 (0.0)	21	7.34	0	0.0	0	0.0	286	15.25	15.3	15.3	15.05
2025-07-29	8.22 (-0.01)	0.0 (0.0)	0.22 (0.0)	-34	11.85	0	0.0	3	1.05	287	15.2	15.3	15.55	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	8.23 (+0.01)	0.0 (0.0)	0.22 (0.0)	59	26.46	0	0.0	0	0.0	223	15.35	15.4	15.5	15.2
2025-07-25	8.22 (+0.11)	0.0 (0.0)	0.22 (0.0)	134	48.55	0	0.0	-3	1.09	276	15.35	15.35	15.55	15.3
2025-07-24	8.11 (+0.01)	0.0 (0.0)	0.22 (0.0)	46	20.91	0	0.0	0	0.0	220	15.4	15.35	15.45	15.2
2025-07-23	8.1 (+0.09)	0.0 (0.0)	0.22 (0.0)	257	46.47	0	0.0	18	3.25	553	15.3	15.1	15.35	15.1
2025-07-22	8.01 (-0.19)	0.0 (0.0)	0.22 (0.0)	-605	68.59	0	0.0	2	0.23	882	15.0	15.55	15.55	15.0
2025-07-21	8.2 (-0.03)	0.0 (0.0)	0.22 (0.0)	-28	9.76	0	0.0	0	0.0	287	15.55	15.7	15.8	15.5
2025-07-18	8.23 (0.0)	0.0 (0.0)	0.22 (0.0)	1	0.25	0	0.0	-4	0.99	403	15.6	15.9	15.9	15.5
2025-07-17	8.23 (+0.04)	0.0 (0.0)	0.22 (0.0)	128	38.67	0	0.0	5	1.51	331	15.75	15.3	15.85	15.3
2025-07-16	8.19 (+0.05)	0.0 (0.0)	0.22 (0.0)	126	34.43	0	0.0	3	0.82	366	15.35	15.25	15.55	15.25
2025-07-15	8.14 (-0.01)	0.0 (0.0)	0.22 (0.0)	34	16.19	0	0.0	0	0.0	210	15.25	15.1	15.4	15.1
2025-07-14	8.15 (0.0)	0.0 (0.0)	0.22 (0.0)	83	20.8	0	0.0	0	0.0	399	15.3	15.6	15.65	15.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	7.62 (-1.59)	0.0 (0.0)	0.5 (-0.01)	-4916	4.08	0	0.0	-30	0.02	120607	72.0	79.0	87.1	71.3
2026-07-03	9.21 (-3.19)	0.0 (-0.17)	0.51 (-0.01)	-11229	16.07	-506	0.72	-10	0.01	69873	79.0	77.8	79.6	70.8
2026-06-26	12.4 (+3.3)	0.17 (+0.01)	0.52 (-0.14)	10825	7.12	12	0.01	-427	0.28	152069	77.6	85.0	98.8	77.4
2026-06-18	9.1 (+3.79)	0.16 (0.0)	0.66 (+0.03)	10253	10.34	0	0.0	99	0.1	99127	81.8	74.8	81.8	68.4
2026-06-12	5.31 (-0.6)	0.16 (0.0)	0.63 (-0.03)	-2281	2.92	9	0.01	-101	0.13	78024	68.0	62.0	69.8	58.0
2026-06-05	5.91 (-1.44)	0.16 (+0.16)	0.66 (+0.17)	-7053	8.32	485	0.57	504	0.59	84738	68.8	81.9	81.9	65.5
2026-05-29	7.35 (-0.17)	0.0 (0.0)	0.49 (-0.36)	-5516	4.06	0	0.0	-1062	0.78	135920	81.2	83.2	88.8	73.5
2026-05-22	7.52 (-0.84)	0.0 (0.0)	0.85 (+0.04)	-2029	6.64	0	0.0	104	0.34	30564	83.2	60.2	83.2	57.9
2026-05-15	8.36 (-0.38)	0.0 (0.0)	0.81 (+0.18)	-89	0.71	0	0.0	557	4.44	12540	61.9	62.1	70.2	61.0
2026-05-08	8.74 (+2.32)	0.0 (0.0)	0.63 (+0.24)	5848	4.03	0	0.0	697	0.48	145076	67.5	58.9	78.6	55.2
2026-04-30	6.42 (-3.76)	0.0 (0.0)	0.39 (-0.61)	-13437	12.23	0	0.0	-1831	1.67	109888	57.3	51.0	64.7	47.05
2026-04-24	10.18 (+0.73)	0.0 (0.0)	1.0 (+0.17)	2742	13.07	0	0.0	535	2.55	20972	47.7	55.2	57.1	46.1
2026-04-17	9.45 (+0.3)	0.0 (0.0)	0.83 (+0.32)	1988	2.07	0	0.0	961	1.0	95966	54.4	50.6	56.0	49.15
2026-04-10	9.15 (-1.25)	0.0 (0.0)	0.51 (+0.04)	-6896	4.6	0	0.0	104	0.07	150043	47.3	42.1	47.3	34.5
2026-04-02	10.4 (-0.27)	0.0 (0.0)	0.47 (+0.08)	-612	3.49	0	0.0	253	1.44	17529	38.3	35.1	38.3	31.5
2026-03-27	10.67 (+0.32)	0.0 (0.0)	0.39 (+0.06)	1532	11.1	0	0.0	189	1.37	13800	36.0	34.8	38.75	32.5
2026-03-20	10.35 (+0.51)	0.0 (0.0)	0.33 (+0.03)	2781	7.69	-7	0.02	79	0.22	36148	35.0	34.5	40.0	31.8
2026-03-13	9.84 (+2.66)	0.0 (0.0)	0.3 (0.0)	6871	3.28	0	0.0	-16	0.01	209219	33.85	22.0	33.95	22.0
2026-03-06	7.18 (+0.46)	0.0 (0.0)	0.3 (0.0)	1477	7.08	0	0.0	9	0.04	20864	22.8	19.1	22.8	18.6
2026-02-26	6.72 (+0.29)	0.0 (0.0)	0.3 (0.0)	1447	20.36	0	0.0	11	0.15	7108	19.4	18.75	20.05	18.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	6.43 (-0.08)	0.0 (0.0)	0.3 (+0.01)	20	0.74	0	0.0	29	1.07	2712	18.65	19.0	19.05	17.95
2026-02-06	6.51 (-0.3)	0.0 (0.0)	0.29 (+0.01)	-1107	11.42	0	0.0	27	0.28	9690	18.7	19.25	20.2	18.2
2026-01-30	6.81 (+0.07)	0.0 (0.0)	0.28 (0.0)	81	0.83	0	0.0	-9	0.09	9752	19.45	19.15	19.7	17.9
2026-01-23	6.74 (-0.58)	0.0 (0.0)	0.28 (-0.01)	-2231	7.1	0	0.0	-37	0.12	31416	19.05	17.8	21.65	17.8
2026-01-16	7.32 (+0.2)	0.0 (0.0)	0.29 (0.0)	741	16.81	0	0.0	-1	0.02	4408	17.65	16.5	18.2	16.45
2026-01-09	7.12 (+0.06)	0.0 (0.0)	0.29 (0.0)	111	2.8	0	0.0	13	0.33	3968	16.5	17.4	17.7	16.15
2026-01-02	7.06 (+0.11)	0.0 (0.0)	0.29 (0.0)	134	13.65	0	0.0	3	0.31	982	17.25	17.2	17.4	16.9
2025-12-31	6.95 (-0.55)	0.0 (0.0)	0.29 (0.0)	-2729	16.56	0	0.0	-52	0.32	16482	22.65	17.85	23.45	17.2
2025-12-26	7.5 (-0.06)	0.0 (0.0)	0.29 (0.0)	-234	14.4	0	0.0	3	0.18	1625	17.05	17.05	17.25	16.8
2025-12-19	7.56 (0.0)	0.0 (0.0)	0.29 (0.0)	-3	0.16	0	0.0	2	0.11	1845	17.05	16.75	17.4	16.55
2025-12-12	7.56 (-0.05)	0.0 (0.0)	0.29 (0.0)	-204	8.38	0	0.0	-10	0.41	2435	16.75	16.7	17.7	16.55
2025-12-05	7.61 (+0.01)	0.0 (0.0)	0.29 (0.0)	10	0.51	0	0.0	-4	0.2	1953	16.8	16.2	16.95	16.05
2025-11-28	7.6 (+0.01)	0.0 (0.0)	0.29 (0.0)	-15	0.99	0	0.0	12	0.79	1514	16.2	15.1	16.35	14.9
2025-11-21	7.59 (-0.17)	0.0 (0.0)	0.29 (0.0)	-359	20.53	0	0.0	1	0.06	1749	14.85	15.9	15.9	14.8
2025-11-14	7.76 (-0.01)	0.0 (0.0)	0.29 (+0.01)	-36	1.82	0	0.0	13	0.66	1982	15.8	16.1	16.3	15.5
2025-11-07	7.77 (-0.08)	0.0 (0.0)	0.28 (0.0)	-53	1.82	0	0.0	12	0.41	2905	16.15	17.5	17.5	16.1
2025-10-31	7.85 (+0.1)	0.0 (0.0)	0.28 (+0.01)	265	9.3	0	0.0	25	0.88	2848	17.5	17.8	18.55	17.5
2025-10-23	7.75 (+0.05)	0.0 (0.0)	0.27 (+0.01)	245	16.39	0	0.0	31	2.07	1495	17.6	17.5	17.8	17.15
2025-10-17	7.7 (+0.02)	0.0 (0.0)	0.26 (0.0)	-27	1.17	0	0.0	-3	0.13	2315	17.45	17.0	18.0	16.75
2025-10-09	7.68 (-0.02)	0.0 (0.0)	0.26 (0.0)	71	6.9	0	0.0	7	0.68	1029	17.5	17.85	18.0	17.5
2025-10-03	7.7 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-34	2.45	0	0.0	43	3.1	1385	17.75	17.95	18.25	17.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	7.71 (+0.03)	0.0 (0.0)	0.25 (+0.01)	-174	4.15	0	0.0	16	0.38	4189	17.8	18.45	18.85	17.7
2025-09-19	7.68 (+0.14)	0.0 (0.0)	0.24 (-0.01)	327	5.73	0	0.0	-18	0.32	5708	18.4	17.5	19.0	17.35
2025-09-12	7.54 (+0.01)	0.0 (0.0)	0.25 (+0.01)	-55	1.86	0	0.0	21	0.71	2962	17.25	17.8	18.0	16.9
2025-09-05	7.53 (-0.34)	0.0 (0.0)	0.24 (0.0)	-927	17.67	0	0.0	4	0.08	5247	17.75	19.1	19.35	17.75
2025-08-29	7.87 (+0.12)	0.0 (0.0)	0.24 (+0.01)	414	6.54	0	0.0	10	0.16	6334	19.1	17.5	19.15	17.45
2025-08-22	7.75 (-0.07)	0.0 (0.0)	0.23 (0.0)	-96	2.68	0	0.0	24	0.67	3583	17.3	17.3	17.75	16.8
2025-08-15	7.82 (-0.52)	0.0 (0.0)	0.23 (+0.01)	-1572	23.05	0	0.0	23	0.34	6821	17.15	15.55	18.2	15.5
2025-08-08	8.34 (+0.06)	0.0 (0.0)	0.22 (0.0)	338	14.73	0	0.0	-7	0.31	2294	15.6	14.95	16.0	14.85
2025-08-01	8.28 (+0.06)	0.0 (0.0)	0.22 (0.0)	214	9.84	0	0.0	-5	0.23	2175	15.2	15.4	15.55	14.6
2025-07-25	8.22 (-0.01)	0.0 (0.0)	0.22 (0.0)	-196	8.83	0	0.0	17	0.77	2219	15.35	15.7	15.8	15.0
2025-07-18	8.23 (+0.08)	0.0 (0.0)	0.22 (0.0)	372	21.74	0	0.0	4	0.23	1711	15.6	15.6	15.9	15.1
2025-07-11	8.15 (+0.01)	0.0 (0.0)	0.22 (0.0)	77	6.19	0	0.0	3	0.24	1244	15.55	15.85	15.95	15.3
2025-07-04	8.14 (-0.01)	0.0 (0.0)	0.22 (-0.01)	118	6.04	0	0.0	-43	2.2	1953	16.05	16.5	16.6	16.0
2025-06-27	8.15 (-0.03)	0.0 (0.0)	0.23 (-0.03)	506	17.89	0	0.0	-79	2.79	2829	16.55	14.95	16.6	14.85
2025-06-20	8.18 (-0.13)	0.0 (0.0)	0.26 (0.0)	-196	5.37	0	0.0	-22	0.6	3650	15.3	15.5	16.0	14.95
2025-06-13	8.31 (+0.07)	0.0 (0.0)	0.26 (-0.01)	-183	5.53	0	0.0	-9	0.27	3310	15.6	16.0	16.25	15.6
2025-06-06	8.24 (-0.1)	0.0 (0.0)	0.27 (0.0)	-359	15.07	0	0.0	-2	0.08	2382	15.8	16.35	16.55	15.7
2025-05-29	8.34 (-0.13)	0.0 (0.0)	0.27 (-0.01)	-313	20.22	0	0.0	-27	1.74	1548	16.7	16.9	17.25	16.6
2025-05-23	8.47 (-0.44)	0.0 (0.0)	0.28 (0.0)	63	2.96	0	0.0	-2	0.09	2126	17.0	17.0	17.2	16.5
2025-05-16	8.91 (-0.22)	0.0 (0.0)	0.28 (+0.04)	43	1.21	0	0.0	103	2.91	3541	16.85	16.15	17.15	16.05
2025-05-09	9.13 (0.0)	0.0 (0.0)	0.24 (-0.01)	187	7.12	0	0.0	-15	0.57	2625	16.0	16.45	16.45	15.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.13 (+0.17)	0.0 (0.0)	0.25 (0.0)	512	18.56	0	0.0	-17	0.62	2759	16.25	15.95	16.35	15.75
2025-04-25	8.96 (+0.07)	0.0 (0.0)	0.25 (-0.01)	355	14.12	0	0.0	-26	1.03	2514	15.8	15.25	15.8	14.6
2025-04-18	8.89 (-0.16)	0.0 (0.0)	0.26 (-0.01)	-298	8.02	0	0.0	-39	1.05	3716	15.25	15.0	15.9	14.95
2025-04-11	9.05 (+0.48)	0.0 (0.0)	0.27 (0.0)	1470	18.08	0	0.0	25	0.31	8132	14.6	16.1	16.1	13.05
2025-04-02	8.57 (-0.03)	0.0 (0.0)	0.27 (0.0)	534	17.97	0	0.0	-11	0.37	2971	17.85	17.9	18.05	17.25
2025-03-28	8.6 (+0.15)	0.0 (0.0)	0.27 (-0.01)	521	10.69	0	0.0	-18	0.37	4873	18.6	20.3	20.3	18.4
2025-03-21	8.45 (+0.16)	0.0 (0.0)	0.28 (+0.01)	468	16.41	0	0.0	30	1.05	2852	20.2	20.3	20.6	20.0
2025-03-14	8.29 (+0.12)	0.0 (0.0)	0.27 (-0.04)	353	7.12	0	0.0	-118	2.38	4957	20.25	20.5	20.8	19.8
2025-03-07	8.17 (-0.51)	0.0 (0.0)	0.31 (-0.04)	-1876	31.15	0	0.0	-147	2.44	6022	20.5	21.85	21.85	20.2
2025-02-27	8.68 (-0.33)	0.0 (0.0)	0.35 (0.0)	-199	4.02	0	0.0	20	0.4	4952	21.75	22.7	22.85	21.7
2025-02-21	9.01 (+0.18)	0.0 (0.0)	0.35 (+0.05)	1561	12.06	0	0.0	145	1.12	12948	22.75	22.75	23.5	22.5
2025-02-14	8.83 (+0.37)	0.0 (0.0)	0.3 (+0.01)	1347	13.93	0	0.0	35	0.36	9673	22.3	22.5	23.0	21.35
2025-02-07	8.46 (+0.39)	0.0 (0.0)	0.29 (-0.01)	1260	23.66	0	0.0	-35	0.66	5325	21.75	20.35	22.2	20.1
2025-01-22	8.07 (+0.09)	0.0 (0.0)	0.3 (0.0)	271	8.64	0	0.0	11	0.35	3136	21.2	21.35	21.5	20.9
2025-01-17	7.98 (+0.09)	0.0 (0.0)	0.3 (-0.01)	343	3.34	0	0.0	-28	0.27	10276	21.25	21.5	21.95	20.25
2025-01-10	7.89 (-1.03)	0.0 (0.0)	0.31 (-0.02)	-2681	11.18	0	0.0	-9	0.04	23989	21.5	23.0	23.85	21.5
2024-12-31	8.92 (0.0)	0.0 (0.0)	0.33 (+0.02)	-167	11.28	0	0.0	47	3.18	1480	18.3	18.75	18.75	18.05
2024-12-27	8.92 (0.0)	0.0 (0.0)	0.31 (+0.02)	-206	1.44	0	0.0	45	0.32	14281	22.5	22.1	23.85	21.95
2024-12-20	8.92 (-0.47)	0.0 (0.0)	0.29 (-0.01)	-1347	12.35	0	0.0	-35	0.32	10906	21.6	22.05	22.5	21.05
2024-12-13	9.39 (+0.08)	0.0 (0.0)	0.3 (-0.01)	-100	0.52	0	0.0	-12	0.06	19417	22.05	23.95	24.0	22.0
2024-12-06	9.31 (+0.32)	0.0 (0.0)	0.31 (+0.01)	542	1.4	0	0.0	32	0.08	38603	23.95	25.2	25.6	23.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	8.99 (-0.46)	0.0 (0.0)	0.3 (0.0)	-3972	3.77	0	0.0	-4	0.0	105248	25.0	20.75	25.6	20.75
2024-11-22	9.45 (+0.08)	0.0 (0.0)	0.3 (-0.01)	-7	0.1	0	0.0	-51	0.72	7114	20.6	20.2	20.85	19.9
2024-11-15	9.37 (-0.03)	0.0 (0.0)	0.31 (-0.13)	128	1.15	0	0.0	-374	3.36	11116	20.15	21.5	21.95	20.1
2024-11-08	9.4 (-0.1)	0.0 (0.0)	0.44 (0.0)	-933	6.54	0	0.0	1	0.01	14259	21.75	22.45	23.75	21.75
2024-11-01	9.5 (-0.01)	0.0 (0.0)	0.44 (0.0)	300	2.19	0	0.0	0	0.0	13713	22.3	24.6	24.6	21.4
2024-10-25	9.51 (+0.29)	0.0 (0.0)	0.44 (-0.04)	803	3.34	0	0.0	-129	0.54	24020	24.2	24.9	26.2	24.05
2024-10-18	9.22 (-2.16)	0.0 (0.0)	0.48 (+0.03)	-6626	7.37	0	0.0	104	0.12	89860	24.8	26.1	27.0	23.85
2024-10-11	11.38 (+2.17)	0.0 (0.0)	0.45 (+0.01)	5918	6.97	0	0.0	16	0.02	84930	25.7	23.05	26.6	22.9
2024-10-04	9.21 (-0.2)	0.0 (0.0)	0.44 (-0.03)	-706	6.55	0	0.0	-75	0.7	10785	22.9	23.35	23.35	22.05
2024-09-27	9.41 (+0.67)	0.0 (0.0)	0.47 (+0.02)	1396	4.73	0	0.0	40	0.14	29526	23.55	23.7	24.45	22.65
2024-09-20	8.74 (-0.94)	0.0 (0.0)	0.45 (+0.01)	-3703	6.9	0	0.0	48	0.09	53681	23.7	22.8	26.0	22.45
2024-09-13	9.68 (+0.01)	0.0 (0.0)	0.44 (0.0)	-66	0.24	0	0.0	-22	0.08	27264	22.25	22.05	23.0	20.8
2024-09-06	9.67 (+0.17)	0.0 (0.0)	0.44 (+0.01)	529	1.95	0	0.0	45	0.17	27092	22.4	23.0	23.5	20.0
2024-08-30	9.5 (-0.11)	0.0 (0.0)	0.43 (+0.03)	-560	1.02	0	0.0	71	0.13	54882	22.65	18.95	23.65	18.9
2024-08-23	9.61 (+0.13)	0.0 (0.0)	0.4 (+0.01)	385	17.8	0	0.0	51	2.36	2163	19.05	19.45	19.5	18.85
2024-08-16	9.48 (+0.15)	0.0 (0.0)	0.39 (+0.11)	893	26.87	0	0.0	317	9.54	3324	19.25	18.3	19.5	18.25
2024-08-09	9.33 (-0.17)	0.0 (0.0)	0.28 (-0.03)	-476	12.13	0	0.0	-79	2.01	3923	17.7	18.2	18.2	15.9
2024-08-02	9.5 (-0.12)	0.0 (0.0)	0.31 (-0.03)	-356	10.01	0	0.0	-104	2.92	3557	18.55	19.3	19.5	18.1
2024-07-26	9.62 (+0.11)	0.0 (0.0)	0.34 (-0.06)	324	7.44	0	0.0	-158	3.63	4356	19.25	19.5	20.45	19.1
2024-07-19	9.51 (-0.02)	0.0 (0.0)	0.4 (0.0)	-109	2.05	0	0.0	-10	0.19	5320	19.3	19.5	20.3	19.05
2024-07-12	9.53 (-0.13)	0.0 (0.0)	0.4 (+0.06)	-376	8.02	0	0.0	170	3.63	4689	19.4	20.3	20.3	19.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.66 (+0.28)	0.0 (0.0)	0.34 (0.0)	848	18.77	0	0.0	7	0.15	4517	19.9	19.75	20.0	19.25
2024-06-28	9.38 (+0.16)	0.0 (0.0)	0.34 (+0.01)	519	11.87	0	0.0	35	0.8	4372	19.5	19.5	19.9	18.85
2024-06-21	9.22 (+0.29)	0.0 (0.0)	0.33 (+0.01)	892	8.85	0	0.0	41	0.41	10084	19.4	19.05	19.95	18.9
2024-06-14	8.93 (-0.27)	0.0 (0.0)	0.32 (+0.02)	-979	13.36	0	0.0	33	0.45	7327	19.05	18.2	19.3	18.0
2024-06-07	9.2 (+0.11)	0.0 (0.0)	0.3 (0.0)	324	14.06	0	0.0	11	0.48	2304	18.2	18.75	18.8	17.85
2024-05-31	9.09 (-0.07)	0.0 (0.0)	0.3 (0.0)	-277	4.45	0	0.0	1	0.02	6218	18.55	17.9	19.2	17.9
2024-05-24	9.16 (-0.14)	0.0 (0.0)	0.3 (0.0)	-465	13.68	0	0.0	-13	0.38	3400	17.9	18.0	18.7	17.65
2024-05-17	9.3 (-0.01)	0.0 (0.0)	0.3 (-0.01)	146	7.08	0	0.0	-31	1.5	2061	17.8	17.45	18.0	17.15
2024-05-10	9.31 (0.0)	0.0 (0.0)	0.31 (+0.01)	-9	0.76	0	0.0	49	4.13	1186	17.45	17.5	17.7	17.35
2024-05-03	9.31 (+0.02)	0.0 (0.0)	0.3 (+0.01)	68	6.79	0	0.0	19	1.9	1001	17.5	17.4	17.9	17.4
2024-04-26	9.29 (+0.04)	0.0 (0.0)	0.29 (0.0)	81	5.66	0	0.0	15	1.05	1430	17.4	17.1	17.5	17.0
2024-04-19	9.25 (-0.2)	0.0 (0.0)	0.29 (-0.01)	-660	20.6	0	0.0	-44	1.37	3204	17.1	17.9	17.95	16.85
2024-04-12	9.45 (-0.03)	0.0 (0.0)	0.3 (0.0)	-167	6.83	0	0.0	-2	0.08	2444	17.9	17.95	18.5	17.85
2024-04-03	9.48 (0.0)	0.0 (0.0)	0.3 (0.0)	25	2.01	0	0.0	-4	0.32	1242	17.95	18.15	18.25	17.85
2024-03-29	9.48 (-0.18)	0.0 (0.0)	0.3 (0.0)	-534	21.17	0	0.0	1	0.04	2523	18.0	18.3	18.4	17.9
2024-03-22	9.66 (-0.16)	0.0 (0.0)	0.3 (-0.01)	-516	17.56	0	0.0	-20	0.68	2938	18.2	18.0	18.35	17.75
2024-03-15	9.82 (-0.4)	0.0 (0.0)	0.31 (-0.02)	-1232	35.28	0	0.0	-50	1.43	3492	18.0	18.5	18.55	17.95
2024-03-08	10.22 (-0.29)	0.0 (0.0)	0.33 (-0.01)	-913	21.03	0	0.0	-37	0.85	4341	18.4	19.25	19.35	18.35
2024-03-01	10.51 (-0.1)	0.0 (0.0)	0.34 (+0.03)	-271	7.84	0	0.0	87	2.52	3455	19.2	20.0	20.15	19.15
2024-02-23	10.61 (+0.42)	0.0 (0.0)	0.31 (0.0)	1248	17.14	0	0.0	1	0.01	7280	19.85	19.65	20.7	19.65
2024-02-16	10.19 (+0.39)	0.0 (0.0)	0.31 (+0.01)	1168	42.72	0	0.0	22	0.8	2734	19.45	18.85	19.65	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.8 (0.0)	0.0 (0.0)	0.3 (0.0)	4	1.12	0	0.0	-1	0.28	358	18.6	18.65	18.8	18.55
2024-02-02	9.8 (-0.11)	0.0 (0.0)	0.3 (-0.01)	-338	21.07	0	0.0	-11	0.69	1604	18.65	19.1	19.15	18.5
2024-01-26	9.91 (+0.3)	0.0 (0.0)	0.31 (0.0)	877	29.74	0	0.0	-1	0.03	2949	19.05	18.7	19.4	18.6
2024-01-19	9.61 (+0.04)	0.0 (0.0)	0.31 (+0.03)	118	2.86	0	0.0	80	1.94	4124	18.45	18.8	19.4	18.35
2024-01-12	9.57 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-97	1.24	0	0.0	-31	0.4	7825	18.75	18.4	19.4	18.05
2023-12-29	9.63 (+0.04)	0.0 (0.0)	0.29 (-0.01)	142	7.46	0	0.0	-7	0.37	1904	18.6	18.65	18.8	18.3
2023-12-22	9.59 (-0.04)	0.0 (0.0)	0.3 (0.0)	-134	5.39	0	0.0	-6	0.24	2486	18.55	19.4	19.6	18.5
2023-12-15	9.63 (+0.38)	0.0 (0.0)	0.3 (+0.01)	1121	31.26	0	0.0	18	0.5	3586	19.3	18.9	19.6	18.7
2023-12-08	9.25 (+0.02)	0.0 (0.0)	0.29 (0.0)	153	9.31	0	0.0	-1	0.06	1643	18.65	19.1	19.3	18.65
2023-12-01	9.23 (+0.13)	0.0 (0.0)	0.29 (0.0)	672	40.14	0	0.0	5	0.3	1674	19.1	19.05	19.2	18.8
2023-11-24	9.1 (+0.01)	0.0 (0.0)	0.29 (0.0)	1012	26.62	0	0.0	-2	0.05	3802	19.0	18.5	19.4	18.45
2023-11-17	9.09 (+0.27)	0.0 (0.0)	0.29 (+0.01)	786	41.35	0	0.0	28	1.47	1901	18.45	18.2	18.55	17.85
2023-11-10	8.82 (-0.02)	0.0 (0.0)	0.28 (0.0)	5	0.25	0	0.0	-2	0.1	2001	18.0	18.25	18.45	17.9
2023-11-03	8.84 (-0.08)	0.0 (0.0)	0.28 (0.0)	-96	5.32	0	0.0	2	0.11	1805	18.05	18.5	18.8	17.85
2023-10-27	8.92 (+0.18)	0.0 (0.0)	0.28 (-0.01)	571	13.79	0	0.0	-11	0.27	4140	18.5	18.2	19.25	18.2
2023-10-20	8.74 (+0.12)	0.0 (0.0)	0.29 (+0.01)	366	10.22	0	0.0	11	0.31	3582	18.2	18.55	18.7	17.8
2023-10-13	8.62 (-0.08)	0.0 (0.0)	0.28 (0.0)	-381	4.35	0	0.0	14	0.16	8758	18.8	17.9	19.4	17.4
2023-10-06	8.7 (+0.03)	0.0 (0.0)	0.28 (0.0)	64	5.99	0	0.0	-12	1.12	1069	17.85	18.0	18.2	17.6
2023-09-28	8.67 (-0.16)	0.0 (0.0)	0.28 (-0.01)	-55	3.33	0	0.0	-20	1.21	1653	17.85	18.45	18.65	17.65
2023-09-22	8.83 (-0.18)	0.0 (0.0)	0.29 (0.0)	-632	12.92	0	0.0	-14	0.29	4891	18.45	18.0	18.95	17.7
2023-09-15	9.01 (-0.02)	0.0 (0.0)	0.29 (0.0)	-77	1.35	0	0.0	4	0.07	5693	18.2	17.75	19.1	17.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	9.03 (+0.05)	0.0 (0.0)	0.29 (-0.01)	185	11.86	0	0.0	-24	1.54	1560	17.9	18.45	18.6	17.7
2023-09-01	8.98 (+0.18)	0.0 (0.0)	0.3 (0.0)	529	30.13	0	0.0	-1	0.06	1756	18.3	17.75	18.4	17.55
2023-08-25	8.8 (+0.03)	0.0 (0.0)	0.3 (-0.01)	209	12.09	0	0.0	-24	1.39	1728	17.65	17.5	17.85	17.4
2023-08-18	8.77 (-0.14)	0.0 (0.0)	0.31 (+0.01)	-385	14.35	0	0.0	37	1.38	2682	17.3	18.15	18.15	17.1
2023-08-11	8.91 (-0.15)	0.0 (0.0)	0.3 (0.0)	-591	12.86	0	0.0	-9	0.2	4595	18.15	19.25	19.3	18.05
2023-08-04	9.06 (-0.61)	0.0 (0.0)	0.3 (+0.01)	-1919	7.76	0	0.0	22	0.09	24739	19.25	20.2	21.6	19.05
2023-07-28	9.67 (+0.22)	0.0 (0.0)	0.29 (-0.01)	722	14.39	0	0.0	-32	0.64	5018	19.65	19.3	19.75	18.55
2023-07-21	9.45 (+0.32)	0.0 (0.0)	0.3 (+0.02)	971	16.21	0	0.0	80	1.34	5991	19.15	18.45	19.75	18.2
2023-07-14	9.13 (+0.11)	0.0 (0.0)	0.28 (-0.01)	262	6.26	0	0.0	-38	0.91	4184	18.45	18.75	19.7	18.45
2023-07-07	9.02 (+0.18)	0.0 (0.0)	0.29 (-0.01)	622	15.37	0	0.0	-24	0.59	4047	18.55	18.35	19.25	18.35
2023-06-30	8.84 (-0.11)	0.0 (0.0)	0.3 (0.0)	-316	14.03	0	0.0	6	0.27	2253	18.35	18.8	19.0	18.15
2023-06-21	8.95 (+0.08)	0.0 (0.0)	0.3 (0.0)	226	12.39	0	0.0	-2	0.11	1824	18.8	18.4	19.15	18.35
2023-06-16	8.87 (-0.05)	0.0 (0.0)	0.3 (0.0)	-121	5.12	0	0.0	-2	0.08	2361	18.45	18.7	18.7	18.35
2023-06-09	8.92 (+0.2)	0.0 (0.0)	0.3 (-0.02)	532	20.02	0	0.0	-60	2.26	2658	18.7	18.95	19.15	18.7
2023-06-02	8.72 (+0.14)	0.0 (0.0)	0.32 (0.0)	572	13.54	0	0.0	5	0.12	4223	18.85	18.15	19.15	18.15
2023-05-26	8.58 (+0.07)	0.0 (0.0)	0.32 (+0.01)	202	13.96	0	0.0	18	1.24	1447	18.1	17.95	18.45	17.95
2023-05-19	8.51 (-0.02)	0.0 (0.0)	0.31 (+0.1)	-68	4.61	0	0.0	290	19.66	1475	17.95	17.75	18.3	17.6
2023-05-12	8.53 (-0.16)	0.0 (0.0)	0.21 (0.0)	-573	28.18	0	0.0	0	0.0	2033	17.85	18.45	18.5	17.65
2023-05-05	8.69 (+0.16)	0.0 (0.0)	0.21 (0.0)	376	19.45	0	0.0	14	0.72	1933	18.4	18.15	18.55	17.8
2023-04-28	8.53 (0.0)	0.0 (0.0)	0.21 (+0.01)	-29	0.87	0	0.0	40	1.2	3336	18.15	18.3	18.6	17.7
2023-04-21	8.53 (+0.23)	0.0 (0.0)	0.2 (+0.02)	721	11.9	0	0.0	58	0.96	6058	18.25	19.15	19.65	18.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	8.3 (+0.05)	0.0 (0.0)	0.18 (0.0)	206	2.86	0	0.0	-12	0.17	7210	19.15	18.7	19.5	18.7
2023-04-07	8.25 (+0.01)	0.0 (0.0)	0.18 (0.0)	-53	5.87	0	0.0	-3	0.33	903	18.45	18.55	18.65	18.3
2023-03-31	8.24 (-0.49)	0.0 (0.0)	0.18 (0.0)	-1474	13.37	0	0.0	-1	0.01	11021	18.65	18.6	19.95	18.05
2023-03-24	8.73 (+0.21)	0.0 (0.0)	0.18 (0.0)	649	22.76	0	0.0	0	0.0	2852	18.45	17.95	18.7	17.8
2023-03-17	8.52 (-0.13)	0.0 (0.0)	0.18 (-0.01)	-338	15.58	0	0.0	-40	1.84	2170	17.9	17.9	18.05	17.5
2023-03-10	8.65 (-0.02)	0.0 (0.0)	0.19 (0.0)	-108	2.95	0	0.0	15	0.41	3660	17.95	18.15	18.75	17.85
2023-03-03	8.67 (+0.11)	0.0 (0.0)	0.19 (0.0)	302	20.61	0	0.0	-6	0.41	1465	18.15	17.85	18.2	17.6
2023-02-24	8.56 (-0.05)	0.0 (0.0)	0.19 (-0.01)	-154	4.8	0	0.0	-31	0.97	3207	17.85	17.7	18.5	17.5
2023-02-17	8.61 (+0.11)	0.0 (0.0)	0.2 (0.0)	352	27.27	0	0.0	-6	0.46	1291	17.8	17.25	18.0	17.05
2023-02-10	8.5 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-90	6.23	0	0.0	-10	0.69	1445	17.25	17.8	17.8	17.25
2023-02-03	8.55 (+0.11)	0.0 (0.0)	0.21 (0.0)	488	27.49	0	0.0	-3	0.17	1775	17.8	16.95	17.95	16.8
2023-01-17	8.44 (+0.01)	0.0 (0.0)	0.21 (0.0)	35	7.9	0	0.0	0	0.0	443	16.7	16.85	16.85	16.55
2023-01-13	8.43 (-0.03)	0.0 (0.0)	0.21 (0.0)	-95	3.98	0	0.0	1	0.04	2384	16.85	17.2	17.75	16.65
2023-01-06	8.46 (+0.37)	0.0 (0.0)	0.21 (0.0)	111	15.23	0	0.0	-15	2.06	729	17.0	16.6	17.05	16.25
2022-12-30	8.09 (-0.33)	0.0 (0.0)	0.21 (-0.01)	2	0.21	0	0.0	-17	1.82	934	16.6	16.9	17.35	16.45
2022-12-23	8.42 (-0.06)	0.0 (0.0)	0.22 (-0.02)	-124	12.72	0	0.0	-60	6.15	975	16.9	17.3	17.45	16.6
2022-12-16	8.48 (-0.09)	0.0 (0.0)	0.24 (-0.03)	128	10.67	0	0.0	-95	7.92	1200	17.5	17.9	18.05	17.5
2022-12-09	8.57 (+0.23)	0.0 (0.0)	0.27 (0.0)	30	1.71	0	0.0	8	0.46	1750	17.8	18.25	18.55	17.6
2022-12-02	8.34 (+0.04)	0.0 (0.0)	0.27 (-0.01)	173	9.33	0	0.0	-45	2.43	1854	18.25	17.4	18.5	17.35
2022-11-25	8.3 (+0.12)	0.0 (0.0)	0.28 (0.0)	336	19.76	0	0.0	1	0.06	1700	17.4	17.25	17.8	17.25
2022-11-18	8.18 (+0.17)	0.0 (0.0)	0.28 (-0.02)	691	28.26	0	0.0	-53	2.17	2445	17.25	16.75	17.7	16.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	8.01 (+0.09)	0.0 (0.0)	0.3 (+0.02)	275	10.49	0	0.0	62	2.37	2621	16.7	16.45	17.45	16.3
2022-11-04	7.92 (+0.08)	0.0 (0.0)	0.28 (0.0)	454	27.38	0	0.0	10	0.6	1658	16.25	15.3	16.3	15.15
2022-10-28	7.84 (+0.1)	0.0 (0.0)	0.28 (+0.04)	9	0.27	0	0.0	121	3.69	3280	15.05	15.65	15.8	15.05
2022-10-21	7.74 (+0.05)	0.0 (0.0)	0.24 (+0.01)	-310	11.21	0	0.0	22	0.8	2766	15.3	15.65	16.35	15.2
2022-10-14	7.69 (+0.13)	0.0 (0.0)	0.23 (0.0)	379	18.0	0	0.0	7	0.33	2105	15.85	15.95	15.95	14.7
2022-10-07	7.56 (+0.03)	0.0 (0.0)	0.23 (0.0)	71	3.97	0	0.0	4	0.22	1787	16.05	15.45	16.65	15.3
2022-09-30	7.53 (+0.09)	0.0 (0.0)	0.23 (0.0)	-7	0.17	0	0.0	2	0.05	4069	15.55	16.9	16.9	14.7
2022-09-23	7.44 (-0.07)	0.0 (0.0)	0.23 (0.0)	-402	26.52	0	0.0	-26	1.72	1516	17.1	18.15	18.15	17.05
2022-09-16	7.51 (-0.03)	0.0 (0.0)	0.23 (-0.02)	-395	9.19	0	0.0	-46	1.07	4300	18.05	17.7	18.85	17.5
2022-09-08	7.54 (-0.23)	0.0 (0.0)	0.25 (-0.01)	-647	34.36	0	0.0	-37	1.96	1883	17.45	18.15	18.15	17.0
2022-09-02	7.77 (-0.03)	0.0 (0.0)	0.26 (-0.03)	48	2.25	0	0.0	-100	4.69	2130	18.2	18.3	18.8	18.05
2022-08-26	7.8 (0.0)	0.0 (0.0)	0.29 (-0.01)	-367	15.58	0	0.0	-8	0.34	2355	18.85	18.7	18.85	18.3
2022-08-19	7.8 (-0.3)	0.0 (0.0)	0.3 (+0.02)	-286	3.9	0	0.0	49	0.67	7331	18.85	19.5	20.15	18.6
2022-08-12	8.1 (-0.35)	0.0 (0.0)	0.28 (0.0)	-1282	14.67	0	0.0	-8	0.09	8736	19.55	20.35	20.4	18.9
2022-08-05	8.45 (-0.35)	0.0 (0.0)	0.28 (-0.01)	-342	5.6	0	0.0	-11	0.18	6111	19.8	18.9	19.8	17.7
2022-07-29	8.8 (+0.08)	0.0 (0.0)	0.29 (0.0)	187	10.63	0	0.0	-1	0.06	1759	18.9	19.4	19.75	18.7
2022-07-22	8.72 (+0.25)	0.0 (-0.02)	0.29 (-0.02)	811	30.68	-40	1.51	-61	2.31	2643	19.4	18.9	19.8	18.85
2022-07-15	8.47 (+0.08)	0.02 (0.0)	0.31 (+0.01)	285	13.57	0	0.0	15	0.71	2100	18.85	19.0	19.0	17.9
2022-07-08	8.39 (+0.25)	0.02 (0.0)	0.3 (+0.02)	679	14.69	0	0.0	84	1.82	4621	18.95	17.9	19.15	17.3
2022-07-01	8.14 (-0.05)	0.02 (+0.01)	0.28 (+0.03)	-256	6.59	1	0.03	75	1.93	3883	17.5	20.25	20.85	17.5
2022-06-24	8.19 (+0.16)	0.01 (0.0)	0.25 (+0.08)	461	9.27	0	0.0	228	4.59	4971	20.15	20.7	20.7	19.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	8.03 (-0.06)	0.01 (-0.01)	0.17 (-0.01)	-321	10.18	-5	0.16	-18	0.57	3154	20.5	21.8	22.0	20.2
2022-06-10	8.09 (-0.02)	0.02 (0.0)	0.18 (0.0)	-41	2.44	0	0.0	12	0.72	1678	22.3	22.7	22.8	22.1
2022-06-02	8.11 (+0.04)	0.02 (0.0)	0.18 (0.0)	320	12.81	0	0.0	5	0.2	2499	22.7	22.2	22.9	22.15
2022-05-27	8.07 (-0.01)	0.02 (0.0)	0.18 (+0.02)	-1	0.05	0	0.0	52	2.48	2093	21.9	22.0	22.4	21.5
2022-05-20	8.08 (+0.07)	0.02 (0.0)	0.16 (-0.09)	649	21.9	1	0.03	-290	9.79	2963	21.9	21.4	22.45	20.8
2022-05-13	8.01 (+0.12)	0.02 (0.0)	0.25 (-0.01)	370	10.01	1	0.03	-15	0.41	3697	21.2	21.9	22.0	20.35
2022-05-06	7.89 (+0.14)	0.02 (0.0)	0.26 (-0.01)	570	28.27	1	0.05	-39	1.93	2016	22.3	21.7	22.95	21.7
2022-04-29	7.75 (+0.3)	0.02 (+0.01)	0.27 (-0.01)	990	20.49	5	0.1	-26	0.54	4831	21.9	22.75	22.75	20.65
2022-04-22	7.45 (+0.08)	0.01 (+0.01)	0.28 (0.0)	-32	0.84	31	0.81	-6	0.16	3829	23.05	22.45	23.65	22.2
2022-04-15	7.37 (-0.36)	0.0 (-0.13)	0.28 (0.0)	-1165	16.05	-390	5.37	7	0.1	7257	22.85	24.95	24.95	22.75
2022-04-08	7.73 (-0.14)	0.13 (0.0)	0.28 (+0.01)	-661	21.15	0	0.0	28	0.9	3126	25.1	25.6	25.7	24.75
2022-04-01	7.87 (-0.02)	0.13 (0.0)	0.27 (+0.08)	73	1.5	0	0.0	245	5.02	4879	25.9	26.05	27.0	25.65
2022-03-25	7.89 (+0.2)	0.13 (0.0)	0.19 (+0.01)	840	16.32	0	0.0	29	0.56	5146	26.3	26.8	27.1	26.25
2022-03-18	7.69 (+0.92)	0.13 (0.0)	0.18 (-0.02)	2892	35.49	0	0.0	-44	0.54	8149	26.85	25.55	26.85	24.9
2022-03-11	6.77 (-0.12)	0.13 (0.0)	0.2 (-0.03)	151	1.62	0	0.0	-100	1.07	9330	25.15	26.1	26.1	24.05
2022-03-04	6.89 (-0.38)	0.13 (0.0)	0.23 (0.0)	-834	10.81	0	0.0	9	0.12	7712	26.3	26.4	27.05	26.05
2022-02-25	7.27 (-1.61)	0.13 (0.0)	0.23 (+0.01)	-4247	23.36	0	0.0	11	0.06	18177	26.15	27.2	27.6	25.95
2022-02-18	8.88 (-1.01)	0.13 (0.0)	0.22 (-0.07)	-2137	8.73	0	0.0	-204	0.83	24486	27.35	28.65	29.4	27.1
2022-02-11	9.89 (+2.36)	0.13 (0.0)	0.29 (+0.1)	7056	15.68	0	0.0	309	0.69	44986	29.15	26.6	30.3	26.15
2022-01-26	7.53 (-1.52)	0.13 (0.0)	0.19 (-0.05)	-4462	27.55	0	0.0	-150	0.93	16198	25.9	27.75	27.85	25.65
2022-01-21	9.05 (+1.52)	0.13 (0.0)	0.24 (0.0)	5232	6.55	0	0.0	4	0.01	79908	28.15	28.9	30.35	27.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	7.53 (-0.23)	0.13 (0.0)	0.24 (+0.01)	-1152	1.28	0	0.0	18	0.02	90111	29.3	26.5	29.5	26.25
2022-01-07	7.76 (+0.05)	0.13 (0.0)	0.23 (-0.09)	-315	2.12	0	0.0	-258	1.73	14880	26.7	28.5	28.7	26.7
2021-12-30	7.71 (-0.21)	0.13 (0.0)	0.32 (-0.09)	-797	4.07	0	0.0	-274	1.4	19589	28.35	29.6	29.65	28.2
2021-12-24	7.92 (+0.33)	0.13 (0.0)	0.41 (+0.07)	481	0.87	0	0.0	213	0.38	55348	29.7	27.45	29.9	27.45
2021-12-17	7.59 (-0.14)	0.13 (+0.04)	0.34 (+0.01)	-827	2.7	130	0.42	16	0.05	30603	27.85	28.1	29.4	27.6
2021-12-10	7.73 (-2.84)	0.09 (0.0)	0.33 (-0.01)	-9647	6.83	0	0.0	-32	0.02	141156	27.85	29.65	32.95	27.3
2021-12-03	10.57 (+2.22)	0.09 (+0.09)	0.34 (+0.01)	7826	18.85	260	0.63	36	0.09	41518	29.0	26.4	29.5	25.75
2021-11-26	8.35 (-0.92)	0.0 (0.0)	0.33 (-0.05)	-2661	3.48	0	0.0	-148	0.19	76532	26.55	29.1	30.7	26.55
2021-11-19	9.27 (+0.45)	0.0 (0.0)	0.38 (+0.2)	493	0.57	0	0.0	590	0.68	86352	28.9	26.8	29.4	26.15
2021-11-12	8.82 (+0.38)	0.0 (0.0)	0.18 (+0.01)	1850	16.31	0	0.0	25	0.22	11346	26.2	25.65	26.6	25.2
2021-11-05	8.44 (-0.57)	0.0 (0.0)	0.17 (-0.05)	-2185	4.14	0	0.0	-129	0.24	52781	25.4	26.8	28.8	25.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	7.62 (-2.98)	0.0 (-0.17)	0.5 (-0.02)	-10093	6.02	-506	0.3	-38	0.02	167756	72.0	78.0	87.1	70.8
2026-06-30	10.6 (+3.25)	0.17 (+0.17)	0.52 (+0.03)	5692	1.3	506	0.12	73	0.02	436684	76.1	81.9	98.8	58.0
2026-05-29	7.35 (+0.93)	0.0 (0.0)	0.49 (+0.1)	-1786	0.55	0	0.0	296	0.09	324102	81.2	58.9	88.8	55.2
2026-04-30	6.42 (-4.07)	0.0 (0.0)	0.39 (+0.01)	-15676	4.02	0	0.0	35	0.01	390390	57.3	33.9	64.7	33.9
2026-03-31	10.49 (+3.77)	0.0 (0.0)	0.38 (+0.08)	12122	4.27	-7	0.0	248	0.09	284043	31.7	19.1	40.0	18.6
2026-02-26	6.72 (-0.09)	0.0 (0.0)	0.3 (+0.02)	360	1.85	0	0.0	67	0.34	19511	19.4	19.25	20.2	17.95
2026-01-30	6.81 (-0.14)	0.0 (0.0)	0.28 (-0.01)	-1164	2.3	0	0.0	-31	0.06	50529	19.45	17.2	21.65	16.15
2025-12-31	6.95 (-0.65)	0.0 (0.0)	0.29 (0.0)	-2406	15.35	0	0.0	-9	0.06	15671	17.2	16.2	18.7	16.05
2025-11-28	7.6 (-0.25)	0.0 (0.0)	0.29 (+0.01)	-463	5.68	0	0.0	38	0.47	8151	16.2	17.5	17.5	14.8
2025-10-31	7.85 (+0.12)	0.0 (0.0)	0.28 (+0.02)	440	5.04	0	0.0	67	0.77	8732	17.5	18.2	18.55	16.75
2025-09-30	7.73 (-0.14)	0.0 (0.0)	0.26 (+0.02)	-749	4.06	0	0.0	59	0.32	18451	18.0	19.1	19.35	16.9
2025-08-29	7.87 (-0.3)	0.0 (0.0)	0.24 (+0.01)	-584	2.93	0	0.0	37	0.19	19908	19.1	14.95	19.15	14.6
2025-07-31	8.17 (+0.08)	0.0 (0.0)	0.23 (+0.01)	369	4.73	0	0.0	22	0.28	7805	15.1	16.0	16.6	15.0
2025-06-30	8.09 (-0.25)	0.0 (0.0)	0.22 (-0.05)	-348	2.72	0	0.0	-145	1.13	12797	16.0	16.35	16.6	14.85
2025-05-29	8.34 (-0.7)	0.0 (0.0)	0.27 (+0.02)	241	2.24	0	0.0	59	0.55	10739	16.7	16.1	17.25	15.25
2025-04-30	9.04 (+0.37)	0.0 (0.0)	0.25 (-0.02)	1963	11.22	0	0.0	-66	0.38	17502	15.85	17.5	18.0	13.05
2025-03-31	8.67 (-0.01)	0.0 (0.0)	0.27 (-0.08)	-185	0.91	0	0.0	-255	1.25	20400	17.4	21.85	21.85	17.25
2025-02-27	8.68 (+0.61)	0.0 (0.0)	0.35 (+0.05)	3969	12.06	0	0.0	165	0.5	32900	21.75	20.35	23.5	20.1
2025-01-22	8.07 (-0.85)	0.0 (0.0)	0.3 (-0.03)	-2821	6.12	0	0.0	-78	0.17	46074	21.2	23.0	23.85	20.25
2024-12-31	8.92 (-0.07)	0.0 (0.0)	0.33 (+0.03)	-1175	1.29	0	0.0	90	0.1	91424	22.9	25.2	25.6	21.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	8.99 (-0.67)	0.0 (0.0)	0.3 (-0.14)	-4911	3.52	0	0.0	-436	0.31	139701	25.0	21.65	25.6	19.9
2024-10-30	9.66 (+0.38)	0.0 (0.0)	0.44 (-0.01)	238	0.11	0	0.0	-41	0.02	219433	21.9	22.7	27.0	21.9
2024-09-30	9.28 (-0.22)	0.0 (0.0)	0.45 (+0.02)	-2266	1.62	0	0.0	76	0.05	139481	22.85	23.0	26.0	20.0
2024-08-30	9.5 (+0.02)	0.0 (0.0)	0.43 (+0.12)	290	0.44	0	0.0	363	0.55	65510	22.65	19.15	23.65	15.9
2024-07-31	9.48 (+0.1)	0.0 (0.0)	0.31 (-0.03)	283	1.33	0	0.0	-98	0.46	21225	18.7	19.75	20.45	18.1
2024-06-28	9.38 (+0.29)	0.0 (0.0)	0.34 (+0.04)	756	3.14	0	0.0	120	0.5	24089	19.5	18.75	19.95	17.85
2024-05-31	9.09 (-0.23)	0.0 (0.0)	0.3 (+0.01)	-624	4.68	0	0.0	25	0.19	13325	18.55	17.5	19.2	17.15
2024-04-30	9.32 (-0.16)	0.0 (0.0)	0.29 (-0.01)	-634	7.15	0	0.0	-35	0.39	8863	17.5	18.15	18.5	16.85
2024-03-29	9.48 (-1.21)	0.0 (0.0)	0.3 (-0.04)	-3723	26.15	0	0.0	-109	0.77	14238	18.0	19.75	19.8	17.75
2024-02-29	10.69 (+0.87)	0.0 (0.0)	0.34 (+0.04)	2594	19.51	0	0.0	115	0.86	13298	19.7	18.65	20.7	18.5
2024-01-31	9.82 (+0.19)	0.0 (0.0)	0.3 (+0.01)	540	3.07	0	0.0	21	0.12	17571	18.6	18.75	19.4	18.05
2023-12-29	9.63 (+0.39)	0.0 (0.0)	0.29 (0.0)	1434	14.38	0	0.0	2	0.02	9975	18.6	19.0	19.6	18.3
2023-11-30	9.24 (+0.36)	0.0 (0.0)	0.29 (+0.01)	2350	23.07	0	0.0	31	0.3	10186	19.0	18.2	19.4	17.85
2023-10-31	8.88 (+0.21)	0.0 (0.0)	0.28 (0.0)	497	2.73	0	0.0	4	0.02	18195	18.0	18.0	19.4	17.4
2023-09-28	8.67 (-0.23)	0.0 (0.0)	0.28 (-0.02)	-340	2.38	0	0.0	-55	0.39	14259	17.85	18.2	19.1	17.55
2023-08-31	8.9 (-0.64)	0.0 (0.0)	0.3 (-0.01)	-1995	9.39	0	0.0	-32	0.15	21246	18.05	20.9	20.9	17.1
2023-07-31	9.54 (+0.7)	0.0 (0.0)	0.31 (+0.01)	2176	6.59	0	0.0	44	0.13	33037	21.6	18.35	21.6	18.2
2023-06-30	8.84 (+0.2)	0.0 (0.0)	0.3 (-0.02)	701	6.68	0	0.0	-82	0.78	10491	18.35	18.7	19.15	18.15
2023-05-31	8.64 (+0.11)	0.0 (0.0)	0.32 (+0.11)	129	1.33	0	0.0	351	3.61	9719	18.7	18.15	19.0	17.6
2023-04-28	8.53 (+0.29)	0.0 (0.0)	0.21 (+0.03)	845	4.83	0	0.0	83	0.47	17508	18.15	18.55	19.65	17.7
2023-03-31	8.24 (-0.32)	0.0 (0.0)	0.18 (-0.01)	-969	4.58	0	0.0	-32	0.15	21170	18.65	17.85	19.95	17.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	8.56 (+0.07)	0.0 (0.0)	0.19 (-0.02)	383	5.38	0	0.0	-52	0.73	7118	17.85	17.35	18.5	17.05
2023-01-31	8.49 (+0.4)	0.0 (0.0)	0.21 (0.0)	264	6.35	0	0.0	-12	0.29	4158	17.2	16.6	17.75	16.25
2022-12-30	8.09 (-0.25)	0.0 (0.0)	0.21 (-0.06)	27	0.48	0	0.0	-182	3.24	5625	16.6	18.3	18.55	16.45
2022-11-30	8.34 (+0.56)	0.0 (0.0)	0.27 (-0.01)	1929	20.67	0	0.0	-11	0.12	9333	18.05	15.2	18.25	15.2
2022-10-31	7.78 (+0.25)	0.0 (0.0)	0.28 (+0.05)	158	1.56	0	0.0	158	1.56	10120	15.2	15.45	16.65	14.7
2022-09-30	7.53 (-0.31)	0.0 (0.0)	0.23 (-0.06)	-1571	12.4	0	0.0	-185	1.46	12666	15.55	18.65	18.85	14.7
2022-08-31	7.84 (-0.96)	0.0 (0.0)	0.29 (0.0)	-2109	8.18	0	0.0	0	0.0	25769	18.75	18.9	20.4	17.7
2022-07-29	8.8 (+0.66)	0.0 (-0.01)	0.29 (+0.03)	1899	14.94	-39	0.31	78	0.61	12715	18.9	19.2	19.8	17.3
2022-06-30	8.14 (-0.05)	0.01 (-0.01)	0.26 (+0.08)	-135	1.02	-5	0.04	253	1.9	13294	19.2	22.8	22.9	19.2
2022-05-31	8.19 (+0.44)	0.02 (0.0)	0.18 (-0.09)	1949	16.14	3	0.02	-284	2.35	12075	22.55	21.7	22.95	20.35
2022-04-29	7.75 (-0.13)	0.02 (-0.11)	0.27 (0.0)	-872	4.45	-354	1.8	10	0.05	19615	21.9	25.8	26.1	20.65
2022-03-31	7.88 (+0.61)	0.13 (0.0)	0.27 (+0.04)	3126	9.02	0	0.0	132	0.38	34647	26.2	26.4	27.1	24.05
2022-02-25	7.27 (-0.26)	0.13 (0.0)	0.23 (+0.04)	672	0.77	0	0.0	116	0.13	87650	26.15	26.6	30.3	25.95
2022-01-26	7.53 (-0.18)	0.13 (0.0)	0.19 (-0.13)	-697	0.35	0	0.0	-386	0.19	201099	25.9	28.5	30.35	25.65
2021-12-30	7.71 (-1.76)	0.13 (+0.13)	0.32 (+0.03)	-6323	2.31	390	0.14	68	0.02	273973	28.35	27.4	32.95	27.3
2021-11-30	9.47 (+0.46)	0.0 (0.0)	0.29 (+0.07)	856	0.35	0	0.0	229	0.09	241258	27.8	26.8	30.7	25.0
2021-10-29	9.01 (+1.87)	0.0 (0.0)	0.22 (+0.04)	6541	7.84	0	0.0	104	0.12	83440	26.2	22.2	26.75	19.7
2021-09-30	7.14 (-0.27)	0.0 (0.0)	0.18 (-0.1)	-524	1.47	0	0.0	-283	0.79	35672	22.7	24.55	25.95	22.5
2021-08-31	7.41 (+0.38)	0.0 (0.0)	0.28 (-0.21)	-516	0.4	0	0.0	-634	0.49	128338	24.4	26.5	28.35	22.5
2021-07-30	7.03 ()	0.0 ()	0.49 ()	-255	3.51	0	0.0	-88	1.21	7267	26.0	26.7	27.2	25.6