- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 8.73 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -66 | -18.49 | 0 | 0.0 | 0 | 0.0 | 357 | 27.95 | 28.8 | 28.8 | 27.05 |
2024-04-18 | 8.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 28.95 | 29.3 | 29.3 | 28.75 |
2024-04-17 | 8.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 29.3 | 29.0 | 30.2 | 29.0 |
2024-04-16 | 8.84 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 46 | 11.17 | 0 | 0.0 | 0 | 0.0 | 412 | 28.5 | 29.25 | 29.25 | 28.2 |
2024-04-15 | 8.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 14.84 | 0 | 0.0 | 0 | 0.0 | 337 | 29.5 | 30.55 | 30.55 | 29.25 |
2024-04-12 | 8.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.87 | 0 | 0.0 | 0 | 0.0 | 171 | 30.55 | 30.8 | 31.5 | 30.5 |
2024-04-11 | 8.62 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -63 | -16.2 | 0 | 0.0 | 0 | 0.0 | 389 | 30.5 | 31.0 | 31.0 | 30.5 |
2024-04-10 | 8.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | -14.22 | 0 | 0.0 | 0 | 0.0 | 211 | 31.35 | 31.65 | 32.5 | 31.2 |
2024-04-09 | 8.74 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -74 | -17.7 | 0 | 0.0 | 0 | 0.0 | 418 | 31.4 | 32.1 | 32.6 | 31.3 |
2024-04-08 | 8.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.39 | 0 | 0.0 | 0 | 0.0 | 205 | 32.05 | 32.1 | 32.3 | 31.8 |
2024-04-03 | 8.87 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -59 | -19.6 | 0 | 0.0 | 0 | 0.0 | 301 | 32.35 | 33.0 | 33.1 | 32.3 |
2024-04-02 | 9.04 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 80 | 8.9 | 0 | 0.0 | 0 | 0.0 | 899 | 33.1 | 31.9 | 33.6 | 31.8 |
2024-04-01 | 8.88 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 59 | 15.61 | 0 | 0.0 | 0 | 0.0 | 378 | 31.7 | 32.25 | 32.35 | 31.7 |
2024-03-29 | 8.77 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -90 | -18.11 | 0 | 0.0 | 0 | 0.0 | 497 | 32.0 | 32.6 | 33.25 | 32.0 |
2024-03-28 | 8.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -4.42 | 0 | 0.0 | 0 | 0.0 | 520 | 32.55 | 33.7 | 34.05 | 32.55 |
2024-03-27 | 9.01 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.56 | 0 | 0.0 | 0 | 0.0 | 468 | 33.1 | 32.8 | 33.45 | 32.45 |
2024-03-26 | 8.93 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -168 | -16.39 | 0 | 0.0 | 0 | 0.0 | 1025 | 32.8 | 34.1 | 34.6 | 32.35 |
2024-03-25 | 9.27 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 222 | 21.45 | 0 | 0.0 | 0 | 0.0 | 1035 | 33.65 | 33.35 | 34.2 | 33.35 |
2024-03-22 | 8.83 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -448 | -8.0 | 0 | 0.0 | 0 | 0.0 | 5600 | 33.8 | 35.05 | 35.1 | 32.1 |
2024-03-21 | 9.71 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 421 | 8.96 | 0 | 0.0 | 0 | 0.0 | 4698 | 34.8 | 32.4 | 34.8 | 32.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 8.91 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -60 | -10.81 | 0 | 0.0 | 0 | 0.0 | 555 | 31.65 | 32.6 | 33.45 | 31.65 |
2024-03-19 | 9.05 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 218 | 17.77 | 0 | 0.0 | 0 | 0.0 | 1227 | 32.45 | 32.4 | 33.9 | 32.0 |
2024-03-18 | 8.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 49 | 15.12 | 0 | 0.0 | 0 | 0.0 | 324 | 32.05 | 31.05 | 32.5 | 31.05 |
2024-03-15 | 8.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.54 | 0 | 0.0 | 0 | 0.0 | 286 | 31.5 | 31.35 | 32.45 | 31.35 |
2024-03-14 | 8.47 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 66 | 10.25 | 0 | 0.0 | 0 | 0.0 | 644 | 32.0 | 32.5 | 33.25 | 32.0 |
2024-03-13 | 8.33 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -246 | -6.12 | 0 | 0.0 | 0 | 0.0 | 4021 | 33.2 | 34.65 | 35.6 | 32.6 |
2024-03-12 | 8.78 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 199 | 21.13 | 0 | 0.0 | 0 | 0.0 | 942 | 32.85 | 30.2 | 32.9 | 30.2 |
2024-03-11 | 8.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 30.5 | 30.2 | 31.0 | 30.2 |
2024-03-08 | 8.49 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3817 | 30.6 | 30.7 | 33.7 | 28.95 |
2024-03-07 | 8.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.6 | 0 | 0.0 | 0 | 0.0 | 662 | 30.8 | 32.25 | 32.25 | 30.8 |
2024-03-06 | 8.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 32.0 | 32.2 | 32.3 | 31.75 |
2024-03-05 | 8.29 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 94 | 10.78 | 0 | 0.0 | 0 | 0.0 | 872 | 32.0 | 33.3 | 33.4 | 32.0 |
2024-03-04 | 8.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -2.58 | 0 | 0.0 | 0 | 0.0 | 1745 | 33.3 | 32.7 | 35.0 | 32.5 |
2024-03-01 | 8.11 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -96 | -7.97 | 0 | 0.0 | 0 | 0.0 | 1204 | 32.55 | 33.9 | 34.8 | 32.45 |
2024-02-29 | 8.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 4601 | 33.8 | 32.0 | 34.55 | 31.85 |
2024-02-27 | 8.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.16 | 0 | 0.0 | 0 | 0.0 | 745 | 31.65 | 31.45 | 31.7 | 30.0 |
2024-02-26 | 8.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.28 | 0 | 0.0 | 0 | 0.0 | 549 | 31.45 | 32.2 | 32.65 | 31.1 |
2024-02-23 | 8.21 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -103 | -12.05 | 0 | 0.0 | 0 | 0.0 | 855 | 31.85 | 33.2 | 33.4 | 31.75 |
2024-02-22 | 8.4 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 98 | 6.46 | 0 | 0.0 | 0 | 0.0 | 1518 | 32.6 | 32.05 | 33.6 | 31.85 |
2024-02-21 | 8.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1762 | 32.05 | 32.6 | 32.95 | 31.85 |
2024-02-20 | 8.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | -0.86 | 0 | 0.0 | 0 | 0.0 | 5809 | 32.7 | 31.0 | 33.9 | 30.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 8.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 812 | 30.85 | 29.4 | 31.45 | 29.0 |
2024-02-16 | 8.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 79 | 15.77 | 0 | 0.0 | 0 | 0.0 | 501 | 29.4 | 28.3 | 29.6 | 28.3 |
2024-02-15 | 8.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.55 | 0 | 0.0 | 0 | 0.0 | 352 | 28.2 | 28.5 | 28.9 | 27.95 |
2024-02-05 | 7.98 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.48 | 0 | 0.0 | 0 | 0.0 | 519 | 28.35 | 28.95 | 29.6 | 28.1 |
2024-02-02 | 7.89 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -181 | -20.59 | 0 | 0.0 | -1 | -0.11 | 879 | 29.4 | 30.4 | 30.8 | 29.2 |
2024-02-01 | 8.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -2.1 | 0 | 0.0 | 0 | 0.0 | 1527 | 30.5 | 31.5 | 32.4 | 30.25 |
2024-01-31 | 8.28 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -90 | -1.98 | 0 | 0.0 | 0 | 0.0 | 4541 | 31.75 | 30.0 | 32.5 | 30.0 |
2024-01-30 | 8.53 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -83 | -6.53 | 0 | 0.0 | 0 | 0.0 | 1272 | 30.0 | 28.6 | 30.05 | 28.6 |
2024-01-29 | 8.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.77 | 0 | 0.0 | 0 | 0.0 | 659 | 28.55 | 28.55 | 28.9 | 28.1 |
2024-01-26 | 8.71 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -150 | -3.37 | 0 | 0.0 | 0 | 0.0 | 4448 | 28.6 | 29.3 | 31.7 | 28.6 |
2024-01-25 | 9.0 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1926 | 29.7 | 27.05 | 29.7 | 27.05 |
2024-01-24 | 8.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 817 | 27.0 | 27.7 | 28.2 | 27.0 |
2024-01-23 | 8.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2446 | 28.0 | 26.15 | 28.65 | 26.1 |
2024-01-22 | 8.83 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 54 | 35.29 | 0 | 0.0 | 0 | 0.0 | 153 | 26.05 | 25.9 | 26.4 | 25.9 |
2024-01-19 | 8.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 25.9 | 26.1 | 26.1 | 25.6 |
2024-01-18 | 8.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.67 | 0 | 0.0 | 0 | 0.0 | 139 | 25.6 | 25.7 | 25.9 | 25.3 |
2024-01-17 | 8.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -15.72 | 0 | 0.0 | 0 | 0.0 | 159 | 25.7 | 26.0 | 26.5 | 25.7 |
2024-01-16 | 8.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.97 | 0 | 0.0 | 0 | 0.0 | 322 | 25.9 | 25.8 | 26.8 | 25.8 |
2024-01-15 | 8.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 18.42 | 0 | 0.0 | 1 | 0.66 | 152 | 25.7 | 25.95 | 26.2 | 25.4 |
2024-01-12 | 8.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.9 | 0 | 0.0 | 0 | 0.0 | 315 | 25.55 | 26.25 | 26.55 | 25.45 |
2024-01-11 | 8.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.41 | 0 | 0.0 | 0 | 0.0 | 259 | 25.85 | 26.3 | 26.7 | 25.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 8.65 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -125 | -6.87 | 0 | 0.0 | 0 | 0.0 | 1819 | 26.3 | 27.65 | 27.7 | 25.5 |
2024-01-09 | 8.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1762 | 27.35 | 25.0 | 27.35 | 25.0 |
2024-01-08 | 8.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 24.9 | 25.3 | 25.3 | 24.9 |
2024-01-05 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 25.25 | 25.15 | 25.3 | 25.1 |
2024-01-04 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 25.1 | 25.25 | 25.3 | 25.05 |
2024-01-03 | 8.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 25.3 | 25.4 | 25.45 | 25.3 |
2024-01-02 | 8.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 25.6 | 25.7 | 25.7 | 25.3 |
2023-12-29 | 8.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 25.7 | 25.6 | 25.7 | 25.5 |
2023-12-28 | 8.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 25.5 | 25.45 | 25.7 | 25.4 |
2023-12-27 | 8.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 25.05 | 25.05 | 25.3 | 25.0 |
2023-12-26 | 8.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 25.0 | 25.0 | 25.1 | 24.85 |
2023-12-25 | 8.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 25.0 | 25.05 | 25.1 | 24.9 |
2023-12-22 | 8.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 25.4 | 25.1 | 25.45 | 24.75 |
2023-12-21 | 8.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 25.1 | 25.3 | 25.45 | 25.0 |
2023-12-20 | 8.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 23.28 | 0 | 0.0 | 0 | 0.0 | 116 | 25.3 | 25.05 | 25.55 | 25.05 |
2023-12-19 | 8.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 25.05 | 25.35 | 25.35 | 25.0 |
2023-12-18 | 8.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 25.4 | 25.55 | 25.7 | 25.35 |
2023-12-15 | 8.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 25.55 | 25.7 | 25.8 | 25.5 |
2023-12-14 | 8.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 25.95 | 26.05 | 26.05 | 25.7 |
2023-12-13 | 8.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 25.65 | 25.55 | 25.9 | 25.55 |
2023-12-12 | 8.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 25.6 | 26.05 | 26.05 | 25.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 8.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -16.81 | 0 | 0.0 | 0 | 0.0 | 113 | 25.6 | 26.3 | 26.3 | 25.5 |
2023-12-08 | 8.98 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 26.3 | 26.6 | 26.6 | 26.2 |
2023-12-07 | 9.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 26.2 | 26.7 | 26.8 | 26.2 |
2023-12-06 | 9.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 26.55 | 27.1 | 27.1 | 26.5 |
2023-12-05 | 9.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 26.8 | 26.85 | 27.1 | 26.5 |
2023-12-04 | 9.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 26.5 | 26.25 | 26.8 | 26.25 |
2023-12-01 | 9.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 26.25 | 26.35 | 26.5 | 26.25 |
2023-11-30 | 9.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 26.05 | 0 | 0.0 | 0 | 0.0 | 119 | 26.35 | 26.0 | 26.5 | 26.0 |
2023-11-29 | 9.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 25.9 | 25.85 | 26.15 | 25.85 |
2023-11-28 | 9.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 25.8 | 25.75 | 26.0 | 25.7 |
2023-11-27 | 9.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -40.24 | 0 | 0.0 | 0 | 0.0 | 82 | 25.7 | 26.0 | 26.05 | 25.7 |
2023-11-24 | 9.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 26.15 | 26.55 | 26.55 | 26.15 |
2023-11-23 | 9.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 21.08 | 0 | 0.0 | 0 | 0.0 | 166 | 26.5 | 26.35 | 26.7 | 26.2 |
2023-11-22 | 9.02 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 33.63 | 0 | 0.0 | 0 | 0.0 | 113 | 26.35 | 26.05 | 26.55 | 26.0 |
2023-11-21 | 8.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 26.15 | 26.5 | 26.7 | 26.15 |
2023-11-20 | 8.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 27.94 | 0 | 0.0 | 0 | 0.0 | 68 | 26.15 | 26.0 | 26.4 | 25.85 |
2023-11-17 | 8.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 25.95 | 25.6 | 26.1 | 25.6 |
2023-11-16 | 8.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 25.75 | 25.9 | 25.95 | 25.65 |
2023-11-15 | 8.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 14.29 | 0 | 0.0 | 0 | 0.0 | 140 | 26.05 | 25.75 | 26.6 | 25.75 |
2023-11-14 | 8.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -15.58 | 0 | 0.0 | 0 | 0.0 | 154 | 25.7 | 25.75 | 26.2 | 25.45 |
2023-11-13 | 8.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.73 | 0 | 0.0 | 0 | 0.0 | 169 | 25.45 | 26.1 | 26.1 | 25.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 8.89 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 8.11 | 0 | 0.0 | 0 | 0.0 | 493 | 25.9 | 26.2 | 26.8 | 25.45 |
2023-11-09 | 8.8 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -194 | -5.68 | 0 | 0.0 | 0 | 0.0 | 3413 | 26.9 | 26.1 | 28.1 | 26.1 |
2023-11-08 | 9.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 21.82 | 0 | 0.0 | 0 | 0.0 | 110 | 25.55 | 25.05 | 25.9 | 25.05 |
2023-11-07 | 9.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.0 | 25.4 | 25.4 | 25.0 |
2023-11-06 | 9.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 32.79 | 0 | 0.0 | 0 | 0.0 | 61 | 25.2 | 25.8 | 25.8 | 25.2 |
2023-11-03 | 9.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.1 | 25.15 | 25.25 | 25.1 |
2023-11-02 | 9.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 49 | 48.04 | 0 | 0.0 | 0 | 0.0 | 102 | 25.05 | 24.9 | 25.3 | 24.7 |
2023-11-01 | 9.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 24.35 | 24.65 | 24.65 | 24.15 |
2023-10-31 | 9.04 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -61 | -33.52 | 0 | 0.0 | 0 | 0.0 | 182 | 24.55 | 25.3 | 25.4 | 24.55 |
2023-10-30 | 9.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 25.4 | 25.45 | 25.45 | 25.05 |
2023-10-27 | 9.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 25.0 | 25.5 | 25.5 | 25.0 |
2023-10-26 | 9.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 25.25 | 25.4 | 25.65 | 25.25 |
2023-10-25 | 9.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -44.9 | 0 | 0.0 | 0 | 0.0 | 49 | 25.7 | 25.8 | 26.1 | 25.7 |
2023-10-24 | 9.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 25.8 | 26.2 | 26.25 | 25.2 |
2023-10-23 | 9.23 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 47 | 24.48 | 0 | 0.0 | 0 | 0.0 | 192 | 26.05 | 25.0 | 26.45 | 25.0 |
2023-10-20 | 9.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 17.18 | 0 | 0.0 | 0 | 0.0 | 163 | 25.3 | 24.7 | 25.6 | 24.7 |
2023-10-19 | 9.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 25.15 | 25.95 | 25.95 | 24.95 |
2023-10-18 | 9.0 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 64 | 18.82 | 0 | 0.0 | 0 | 0.0 | 340 | 25.0 | 25.05 | 25.25 | 24.3 |
2023-10-17 | 8.67 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | -24.04 | 0 | 0.0 | 0 | 0.0 | 208 | 25.05 | 26.1 | 26.2 | 25.05 |
2023-10-16 | 8.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 25.29 | 0 | 0.0 | 0 | 0.0 | 87 | 26.0 | 26.35 | 26.4 | 26.0 |
2023-10-13 | 8.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 32.76 | 0 | 0.0 | 0 | 0.0 | 58 | 26.55 | 26.45 | 26.6 | 26.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 8.7 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 71 | 66.36 | 0 | 0.0 | 0 | 0.0 | 107 | 26.55 | 26.1 | 26.85 | 26.0 |
2023-10-11 | 8.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -66 | -29.6 | 0 | 0.0 | 0 | 0.0 | 223 | 26.0 | 27.1 | 27.1 | 26.0 |
2023-10-06 | 8.68 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 50 | 53.76 | 0 | 0.0 | 0 | 0.0 | 93 | 26.9 | 26.75 | 27.3 | 26.75 |
2023-10-05 | 8.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 19.48 | 0 | 0.0 | 0 | 0.0 | 154 | 26.7 | 27.0 | 27.2 | 26.7 |
2023-10-04 | 8.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -10.34 | 0 | 0.0 | 0 | 0.0 | 116 | 26.95 | 27.35 | 27.35 | 26.6 |
2023-10-03 | 8.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -24.35 | 0 | 0.0 | 0 | 0.0 | 115 | 27.35 | 28.05 | 28.05 | 27.35 |
2023-10-02 | 8.6 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 76 | 34.08 | 0 | 0.0 | 0 | 0.0 | 223 | 28.05 | 27.1 | 28.1 | 27.0 |
2023-09-28 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.3 | 27.45 | 27.45 | 27.15 |
2023-09-27 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 27.15 | 27.0 | 27.2 | 27.0 |
2023-09-26 | 8.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -45 | -32.85 | 0 | 0.0 | 0 | 0.0 | 137 | 27.2 | 27.9 | 27.9 | 27.15 |
2023-09-25 | 8.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.05 | 0 | 0.0 | 0 | 0.0 | 247 | 28.05 | 26.6 | 28.2 | 26.6 |
2023-09-22 | 8.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 44.87 | 0 | 0.0 | 0 | 0.0 | 78 | 26.6 | 26.4 | 26.85 | 26.4 |
2023-09-21 | 8.48 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 91 | 42.13 | 0 | 0.0 | 0 | 0.0 | 216 | 26.5 | 26.65 | 26.7 | 26.15 |
2023-09-20 | 8.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.79 | 0 | 0.0 | 0 | 0.0 | 179 | 26.7 | 27.35 | 27.35 | 26.5 |
2023-09-19 | 8.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | -31.72 | 0 | 0.0 | 0 | 0.0 | 145 | 27.35 | 28.25 | 28.35 | 27.35 |
2023-09-18 | 8.37 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 111 | 35.46 | 0 | 0.0 | 0 | 0.0 | 313 | 28.15 | 27.7 | 28.5 | 27.6 |
2023-09-15 | 8.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -58 | -36.25 | 0 | 0.0 | 0 | 0.0 | 160 | 28.0 | 28.0 | 28.15 | 27.65 |
2023-09-14 | 8.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 13.83 | 0 | 0.0 | 0 | 0.0 | 188 | 28.2 | 27.8 | 28.3 | 27.8 |
2023-09-13 | 8.18 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 25.4 | 0 | 0.0 | 0 | 0.0 | 126 | 27.55 | 27.15 | 27.6 | 27.1 |
2023-09-12 | 8.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -64 | -37.21 | 0 | 0.0 | 0 | 0.0 | 172 | 27.1 | 28.3 | 28.3 | 27.1 |
2023-09-11 | 8.18 (+0.28) | 0.0 (0.0) | 0.0 (-0.14) | 133 | 29.1 | 0 | 0.0 | -71 | -15.54 | 457 | 27.15 | 28.05 | 28.05 | 27.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 7.9 (-0.16) | 0.0 (0.0) | 0.14 (+0.01) | -105 | -24.36 | 0 | 0.0 | 3 | 0.7 | 431 | 28.2 | 28.5 | 28.65 | 28.0 |
2023-09-07 | 8.06 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -82 | -23.43 | 0 | 0.0 | 3 | 0.86 | 350 | 28.95 | 29.6 | 29.75 | 28.85 |
2023-09-06 | 8.18 (-0.7) | 0.0 (0.0) | 0.13 (0.0) | -416 | -28.07 | 0 | 0.0 | -3 | -0.2 | 1482 | 29.8 | 30.2 | 31.0 | 29.75 |
2023-09-05 | 8.88 (+0.1) | 0.0 (0.0) | 0.13 (-0.01) | 52 | 18.98 | 0 | 0.0 | -2 | -0.73 | 274 | 29.15 | 29.0 | 29.6 | 28.8 |
2023-09-04 | 8.78 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 24 | 7.34 | 0 | 0.0 | 2 | 0.61 | 327 | 28.9 | 28.95 | 29.0 | 28.35 |
2023-09-01 | 8.72 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 68 | 29.44 | 0 | 0.0 | 0 | 0.0 | 231 | 29.1 | 29.4 | 29.8 | 29.1 |
2023-08-31 | 8.59 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -49 | -22.69 | 0 | 0.0 | 0 | 0.0 | 216 | 29.4 | 29.9 | 29.9 | 29.35 |
2023-08-30 | 8.69 (+0.59) | 0.0 (0.0) | 0.13 (0.0) | 305 | 46.71 | 0 | 0.0 | 0 | 0.0 | 653 | 29.9 | 29.8 | 29.9 | 29.0 |
2023-08-29 | 8.1 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 45 | 10.16 | 0 | 0.0 | 1 | 0.23 | 443 | 29.2 | 29.7 | 30.0 | 29.0 |
2023-08-28 | 8.01 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 47 | 5.64 | 0 | 0.0 | 3 | 0.36 | 833 | 29.45 | 31.4 | 31.7 | 29.45 |
2023-08-25 | 7.92 (-0.19) | 0.0 (0.0) | 0.13 (+0.01) | -95 | -7.86 | 0 | 0.0 | 3 | 0.25 | 1208 | 31.55 | 31.05 | 32.85 | 31.0 |
2023-08-24 | 8.11 (-0.63) | 0.0 (0.0) | 0.12 (0.0) | -325 | -16.72 | 0 | 0.0 | -1 | -0.05 | 1944 | 31.55 | 33.7 | 33.7 | 31.35 |
2023-08-23 | 8.74 (+0.73) | 0.0 (0.0) | 0.12 (0.0) | 372 | 22.41 | 0 | 0.0 | 1 | 0.06 | 1660 | 32.4 | 30.95 | 32.5 | 30.8 |
2023-08-22 | 8.01 (-0.56) | 0.0 (0.0) | 0.12 (-0.01) | -305 | -26.99 | 0 | 0.0 | -3 | -0.27 | 1130 | 30.65 | 31.8 | 32.85 | 30.6 |
2023-08-21 | 8.57 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 100 | 16.47 | 0 | 0.0 | 0 | 0.0 | 607 | 31.6 | 30.8 | 31.65 | 30.6 |
2023-08-18 | 8.38 (+0.2) | 0.0 (0.0) | 0.13 (+0.01) | 104 | 10.69 | 0 | 0.0 | 2 | 0.21 | 973 | 31.3 | 31.55 | 32.0 | 31.0 |
2023-08-17 | 8.18 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -23 | -1.7 | 0 | 0.0 | -1 | -0.07 | 1350 | 31.85 | 31.6 | 32.5 | 31.55 |
2023-08-16 | 8.22 (+0.34) | 0.0 (0.0) | 0.12 (0.0) | 163 | 8.21 | 0 | 0.0 | 4 | 0.2 | 1986 | 31.5 | 33.35 | 33.35 | 31.5 |
2023-08-15 | 7.88 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | -38 | -1.86 | 0 | 0.0 | -1 | -0.05 | 2042 | 33.35 | 34.0 | 34.65 | 32.8 |
2023-08-14 | 7.84 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -35 | -1.13 | 0 | 0.0 | 2 | 0.06 | 3093 | 33.8 | 33.55 | 34.95 | 33.0 |
2023-08-11 | 7.87 (-0.04) | 0.0 (0.0) | 0.11 (-0.02) | -34 | -0.71 | 0 | 0.0 | -7 | -0.15 | 4789 | 33.6 | 33.15 | 35.15 | 32.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 7.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -28 | -0.8 | 0 | 0.0 | 0 | 0.0 | 3487 | 33.0 | 32.1 | 33.0 | 31.15 |
2023-08-09 | 7.91 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -108 | -2.62 | 0 | 0.0 | 0 | 0.0 | 4121 | 33.6 | 32.9 | 34.9 | 32.5 |
2023-08-08 | 8.09 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 65 | 1.5 | 0 | 0.0 | 0 | 0.0 | 4328 | 34.15 | 32.25 | 34.35 | 31.9 |
2023-08-07 | 7.93 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -91 | -1.96 | 0 | 0.0 | 0 | 0.0 | 4652 | 32.8 | 34.1 | 34.5 | 30.9 |
2023-08-04 | 8.07 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 66 | 1.06 | 0 | 0.0 | 0 | 0.0 | 6231 | 32.85 | 29.95 | 32.85 | 29.95 |
2023-08-02 | 7.89 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -81 | -2.7 | 0 | 0.0 | -3 | -0.1 | 2999 | 29.9 | 29.85 | 31.75 | 28.6 |
2023-08-01 | 8.04 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -83 | -2.38 | 0 | 0.0 | 4 | 0.11 | 3491 | 29.7 | 30.5 | 31.2 | 28.5 |
2023-07-31 | 8.19 (+0.2) | 0.0 (0.0) | 0.13 (-0.01) | 96 | 1.92 | 0 | 0.0 | -5 | -0.1 | 5001 | 31.45 | 29.7 | 31.45 | 29.7 |
2023-07-28 | 7.99 (+0.23) | 0.0 (0.0) | 0.14 (-0.01) | 107 | 2.04 | 0 | 0.0 | -6 | -0.11 | 5244 | 28.6 | 27.15 | 29.25 | 27.05 |
2023-07-27 | 7.76 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 7 | 3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 26.6 | 26.95 | 26.95 | 26.25 |
2023-07-26 | 7.74 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -13 | -2.56 | 0 | 0.0 | 2 | 0.39 | 507 | 26.5 | 28.25 | 28.25 | 26.5 |
2023-07-25 | 7.76 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 22 | 2.76 | 0 | 0.0 | 0 | 0.0 | 798 | 26.75 | 27.7 | 28.05 | 26.65 |
2023-07-24 | 7.72 (-0.01) | 0.0 (0.0) | 0.14 (+0.14) | -41 | -1.87 | 0 | 0.0 | 73 | 3.33 | 2195 | 28.25 | 27.1 | 28.8 | 27.05 |
2023-07-21 | 7.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | -1.07 | 0 | 0.0 | -2 | -0.05 | 3827 | 26.95 | 25.75 | 28.1 | 25.25 |
2023-07-20 | 7.79 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1161 | 25.65 | 23.5 | 25.7 | 23.35 |
2023-07-19 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 23.4 | 23.4 | 23.4 | 23.3 |
2023-07-18 | 7.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.6 | 0 | 0.0 | 0 | 0.0 | 212 | 23.3 | 23.85 | 23.85 | 23.2 |
2023-07-17 | 7.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 14.65 | 0 | 0.0 | 0 | 0.0 | 157 | 23.8 | 23.9 | 23.9 | 23.55 |
2023-07-14 | 7.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 23.9 | 24.05 | 24.1 | 23.8 |
2023-07-13 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 23.75 | 23.9 | 24.5 | 23.7 |
2023-07-12 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 24.5 | 25.0 | 25.0 | 24.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 7.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.41 | 0 | 0.0 | 0 | 0.0 | 227 | 24.7 | 25.1 | 25.35 | 24.5 |
2023-07-10 | 7.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 24.15 | 24.3 | 24.6 | 24.05 |
2023-07-07 | 7.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.18 | 0 | 0.0 | 0 | 0.0 | 847 | 24.25 | 24.3 | 26.2 | 24.2 |
2023-07-06 | 7.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 23.95 | 24.1 | 24.3 | 23.9 |
2023-07-05 | 7.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 24.05 | 24.1 | 24.4 | 24.0 |
2023-07-04 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 23.95 | 24.3 | 24.3 | 23.8 |
2023-07-03 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 24.3 | 24.8 | 24.85 | 24.2 |
2023-06-30 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 24.45 | 24.1 | 24.85 | 24.05 |
2023-06-29 | 7.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.03 | 0 | 0.0 | 2 | 0.76 | 264 | 24.05 | 24.35 | 25.0 | 24.0 |
2023-06-28 | 7.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.23 | 0 | 0.0 | 0 | 0.0 | 537 | 24.75 | 25.8 | 25.85 | 24.75 |
2023-06-27 | 7.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1525 | 25.3 | 23.95 | 26.3 | 23.65 |
2023-06-26 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 501 | 24.0 | 25.4 | 25.45 | 23.85 |
2023-06-21 | 7.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.21 | 0 | 0.0 | 0 | 0.0 | 1355 | 25.35 | 25.65 | 26.1 | 24.5 |
2023-06-20 | 7.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2650 | 25.3 | 23.4 | 25.3 | 23.4 |
2023-06-19 | 7.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 23.0 | 22.95 | 23.1 | 22.95 |
2023-06-16 | 7.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.95 | 22.95 | 23.0 | 22.95 |
2023-06-15 | 7.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 22.9 | 23.0 | 23.0 | 22.8 |
2023-06-14 | 7.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.95 | 22.95 | 22.95 | 22.8 |
2023-06-13 | 7.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.95 | 22.8 | 23.15 | 22.8 |
2023-06-12 | 7.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.85 | 23.2 | 23.2 | 22.8 |
2023-06-09 | 7.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.2 | 23.1 | 23.2 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 23.15 | 23.4 | 23.4 | 23.0 |
2023-06-07 | 7.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 23.4 | 23.4 | 23.5 | 23.1 |
2023-06-06 | 7.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 23.45 | 23.15 | 23.65 | 23.0 |
2023-06-05 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 23.0 | 22.9 | 23.1 | 22.9 |
2023-06-02 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.9 | 22.8 | 23.0 | 22.8 |
2023-06-01 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 23.2 | 23.1 | 23.2 | 22.75 |
2023-05-31 | 7.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 23.1 | 22.65 | 23.5 | 22.65 |
2023-05-30 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 22.65 | 22.8 | 22.8 | 22.5 |
2023-05-29 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 22.75 | 22.8 | 22.9 | 22.6 |
2023-05-26 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 22.95 | 23.05 | 23.05 | 22.8 |
2023-05-25 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 23.0 | 22.85 | 23.05 | 22.7 |
2023-05-24 | 7.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 22.85 | 23.05 | 23.05 | 22.75 |
2023-05-23 | 7.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 22.9 | 23.05 | 23.05 | 22.85 |
2023-05-22 | 7.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 22.85 | 22.7 | 23.0 | 22.7 |
2023-05-19 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 22.7 | 23.05 | 23.05 | 22.6 |
2023-05-18 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.15 | 23.15 | 23.15 | 23.15 |
2023-05-17 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 23.15 | 22.95 | 23.15 | 22.95 |
2023-05-16 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 23.15 | 23.3 | 23.4 | 23.0 |
2023-05-15 | 7.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 23.1 | 23.25 | 23.25 | 22.8 |
2023-05-12 | 7.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 23.45 | 22.95 | 23.9 | 22.6 |
2023-05-11 | 7.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 22.95 | 23.0 | 23.0 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 7.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 23.15 | 22.9 | 23.15 | 22.85 |
2023-05-09 | 7.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 23.2 | 23.4 | 23.4 | 22.95 |
2023-05-08 | 7.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 23.55 | 23.6 | 23.8 | 23.5 |
2023-05-05 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.5 | 23.1 | 23.55 | 23.1 |
2023-05-04 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 23.1 | 23.35 | 23.35 | 22.9 |
2023-05-03 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 23.0 | 22.95 | 23.2 | 22.7 |
2023-05-02 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 22.65 | 22.7 | 22.85 | 22.65 |
2023-04-28 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.5 | 22.6 | 22.6 | 22.4 |
2023-04-27 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.45 | 22.45 | 22.45 | 22.4 |
2023-04-26 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.6 | 22.4 | 22.75 | 22.2 |
2023-04-25 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 22.45 | 22.95 | 22.95 | 22.4 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 8.73 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1414 | 27.95 | 30.55 | 30.55 | 27.05 |
2024-04-12 | 8.66 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -154 | -11.03 | 0 | 0.0 | 0 | 0.0 | 1396 | 30.55 | 32.1 | 32.6 | 30.5 |
2024-04-03 | 8.87 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 80 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1580 | 32.35 | 32.25 | 33.6 | 31.7 |
2024-03-29 | 8.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.93 | 0 | 0.0 | 0 | 0.0 | 3548 | 32.0 | 33.35 | 34.6 | 32.0 |
2024-03-22 | 8.83 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 180 | 1.45 | 0 | 0.0 | 0 | 0.0 | 12407 | 33.8 | 31.05 | 35.1 | 31.05 |
2024-03-15 | 8.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0.78 | 0 | 0.0 | 0 | 0.0 | 6131 | 31.5 | 30.2 | 35.6 | 30.2 |
2024-03-08 | 8.49 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0.8 | 0 | 0.0 | 0 | 0.0 | 7457 | 30.6 | 32.7 | 35.0 | 28.95 |
2024-03-01 | 8.11 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -60 | -0.84 | 0 | 0.0 | 0 | 0.0 | 7101 | 32.55 | 32.2 | 34.8 | 30.0 |
2024-02-23 | 8.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | -0.43 | 0 | 0.0 | 0 | 0.0 | 10758 | 31.85 | 29.4 | 33.9 | 29.0 |
2024-02-16 | 8.17 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 95 | 11.12 | 0 | 0.0 | 0 | 0.0 | 854 | 29.4 | 28.5 | 29.6 | 27.95 |
2024-02-05 | 7.98 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.48 | 0 | 0.0 | 0 | 0.0 | 519 | 28.35 | 28.95 | 29.6 | 28.1 |
2024-02-02 | 7.89 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -348 | -3.92 | 0 | 0.0 | -1 | -0.01 | 8880 | 29.4 | 28.55 | 32.5 | 28.1 |
2024-01-26 | 8.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.07 | 0 | 0.0 | 0 | 0.0 | 9791 | 28.6 | 25.9 | 31.7 | 25.9 |
2024-01-19 | 8.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.58 | 0 | 0.0 | 1 | 0.12 | 865 | 25.9 | 25.95 | 26.8 | 25.3 |
2024-01-12 | 8.66 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -97 | -2.29 | 0 | 0.0 | 0 | 0.0 | 4241 | 25.55 | 25.3 | 27.7 | 24.9 |
2024-01-05 | 8.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 25.25 | 25.7 | 25.7 | 25.05 |
2023-12-29 | 8.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.47 | 0 | 0.0 | 0 | 0.0 | 404 | 25.7 | 25.05 | 25.7 | 24.85 |
2023-12-22 | 8.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.47 | 0 | 0.0 | 0 | 0.0 | 348 | 25.4 | 25.55 | 25.7 | 24.75 |
2023-12-15 | 8.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.55 | 0 | 0.0 | 0 | 0.0 | 310 | 25.55 | 26.3 | 26.3 | 25.5 |
2023-12-08 | 8.98 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 441 | 26.3 | 26.25 | 27.1 | 26.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 9.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.41 | 0 | 0.0 | 0 | 0.0 | 359 | 26.25 | 26.0 | 26.5 | 25.7 |
2023-11-24 | 9.08 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 99 | 18.4 | 0 | 0.0 | 0 | 0.0 | 538 | 26.15 | 26.0 | 26.7 | 25.85 |
2023-11-17 | 8.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 592 | 25.95 | 26.1 | 26.6 | 25.35 |
2023-11-10 | 8.89 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -109 | -2.66 | 0 | 0.0 | 0 | 0.0 | 4103 | 25.9 | 25.8 | 28.1 | 25.0 |
2023-11-03 | 9.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.26 | 0 | 0.0 | 0 | 0.0 | 478 | 25.1 | 25.45 | 25.45 | 24.15 |
2023-10-27 | 9.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.84 | 0 | 0.0 | 0 | 0.0 | 495 | 25.0 | 25.0 | 26.45 | 25.0 |
2023-10-20 | 9.13 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 47 | 5.32 | 0 | 0.0 | 0 | 0.0 | 884 | 25.3 | 26.35 | 26.4 | 24.3 |
2023-10-13 | 8.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.19 | 0 | 0.0 | 0 | 0.0 | 388 | 26.55 | 27.1 | 27.1 | 26.0 |
2023-10-06 | 8.68 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 116 | 16.52 | 0 | 0.0 | 0 | 0.0 | 702 | 26.9 | 27.1 | 28.1 | 26.6 |
2023-09-28 | 8.44 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -44 | -8.91 | 0 | 0.0 | 0 | 0.0 | 494 | 27.3 | 26.6 | 28.2 | 26.6 |
2023-09-22 | 8.55 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 186 | 19.96 | 0 | 0.0 | 0 | 0.0 | 932 | 26.6 | 27.7 | 28.5 | 26.15 |
2023-09-15 | 8.13 (+0.23) | 0.0 (0.0) | 0.0 (-0.14) | 69 | 6.25 | 0 | 0.0 | -71 | -6.43 | 1104 | 28.0 | 28.05 | 28.3 | 27.1 |
2023-09-08 | 7.9 (-0.82) | 0.0 (0.0) | 0.14 (+0.01) | -527 | -18.39 | 0 | 0.0 | 3 | 0.1 | 2865 | 28.2 | 28.95 | 31.0 | 28.0 |
2023-09-01 | 8.72 (+0.8) | 0.0 (0.0) | 0.13 (0.0) | 416 | 17.49 | 0 | 0.0 | 4 | 0.17 | 2378 | 29.1 | 31.4 | 31.7 | 29.0 |
2023-08-25 | 7.92 (-0.46) | 0.0 (0.0) | 0.13 (0.0) | -253 | -3.86 | 0 | 0.0 | 0 | 0.0 | 6551 | 31.55 | 30.8 | 33.7 | 30.6 |
2023-08-18 | 8.38 (+0.51) | 0.0 (0.0) | 0.13 (+0.02) | 171 | 1.81 | 0 | 0.0 | 6 | 0.06 | 9447 | 31.3 | 33.55 | 34.95 | 31.0 |
2023-08-11 | 7.87 (-0.2) | 0.0 (0.0) | 0.11 (-0.02) | -196 | -0.92 | 0 | 0.0 | -7 | -0.03 | 21378 | 33.6 | 34.1 | 35.15 | 30.9 |
2023-08-04 | 8.07 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | -2 | -0.01 | 0 | 0.0 | -4 | -0.02 | 17723 | 32.85 | 29.7 | 32.85 | 28.5 |
2023-07-28 | 7.99 (+0.26) | 0.0 (0.0) | 0.14 (+0.14) | 82 | 0.92 | 0 | 0.0 | 69 | 0.77 | 8931 | 28.6 | 27.1 | 29.25 | 26.25 |
2023-07-21 | 7.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.43 | 0 | 0.0 | -2 | -0.04 | 5405 | 26.95 | 23.9 | 28.1 | 23.2 |
2023-07-14 | 7.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.65 | 0 | 0.0 | 0 | 0.0 | 773 | 23.9 | 24.3 | 25.35 | 23.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 7.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1391 | 24.25 | 24.8 | 26.2 | 23.8 |
2023-06-30 | 7.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.23 | 0 | 0.0 | 2 | 0.07 | 2993 | 24.45 | 25.4 | 26.3 | 23.65 |
2023-06-21 | 7.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.42 | 0 | 0.0 | 0 | 0.0 | 4029 | 25.35 | 22.95 | 26.1 | 22.95 |
2023-06-16 | 7.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 22.95 | 23.2 | 23.2 | 22.8 |
2023-06-09 | 7.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 23.2 | 22.9 | 23.65 | 22.9 |
2023-06-02 | 7.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.99 | 0 | 0.0 | 0 | 0.0 | 268 | 22.9 | 22.8 | 23.5 | 22.5 |
2023-05-26 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 22.95 | 22.7 | 23.05 | 22.7 |
2023-05-19 | 7.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 22.7 | 23.25 | 23.4 | 22.6 |
2023-05-12 | 7.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.39 | 0 | 0.0 | 0 | 0.0 | 209 | 23.45 | 23.6 | 23.9 | 22.6 |
2023-05-05 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 23.5 | 22.7 | 23.55 | 22.65 |
2023-04-28 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 22.5 | 22.25 | 22.95 | 22.2 |
2023-04-21 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 23.0 | 23.2 | 23.3 | 22.5 |
2023-04-14 | 7.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.78 | 0 | 0.0 | 0 | 0.0 | 236 | 23.2 | 22.0 | 23.4 | 21.8 |
2023-04-07 | 7.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.05 | 21.95 | 22.35 | 21.6 |
2023-03-31 | 7.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 22.05 | 22.3 | 22.35 | 21.75 |
2023-03-24 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 22.3 | 22.35 | 22.5 | 22.1 |
2023-03-17 | 7.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.73 | 0 | 0.0 | 0 | 0.0 | 275 | 22.35 | 23.0 | 23.4 | 21.7 |
2023-03-10 | 7.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 22.9 | 23.2 | 23.3 | 22.65 |
2023-03-03 | 7.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | -2 | -3.39 | 59 | 23.0 | 22.75 | 23.1 | 22.6 |
2023-02-24 | 7.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.83 | 0 | 0.0 | 0 | 0.0 | 217 | 22.8 | 23.15 | 23.3 | 22.5 |
2023-02-17 | 7.69 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -5.45 | 0 | 0.0 | -1 | -0.36 | 275 | 23.15 | 22.6 | 23.5 | 22.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 7.72 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.35 | 0 | 0.0 | 3 | 0.26 | 1138 | 22.7 | 21.9 | 24.3 | 21.85 |
2023-02-03 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 22.4 | 21.25 | 22.5 | 21.2 |
2023-01-17 | 7.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 21.25 | 21.35 | 22.15 | 20.8 |
2023-01-13 | 7.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.72 | 0 | 0.0 | 0 | 0.0 | 149 | 21.35 | 21.65 | 21.8 | 21.05 |
2023-01-06 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 21.75 | 21.55 | 21.95 | 21.45 |
2022-12-30 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 21.9 | 22.35 | 22.35 | 21.6 |
2022-12-23 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 22.05 | 22.65 | 22.7 | 21.5 |
2022-12-16 | 7.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | -4.91 | 0 | 0.0 | 0 | 0.0 | 530 | 22.8 | 23.6 | 24.2 | 22.3 |
2022-12-09 | 7.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 22.25 | 22.0 | 22.4 | 21.65 |
2022-12-02 | 7.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 22.0 | 21.2 | 22.2 | 21.15 |
2022-11-25 | 7.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 21.2 | 20.3 | 21.2 | 20.1 |
2022-11-18 | 7.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 20.1 | 20.15 | 20.4 | 19.85 |
2022-11-11 | 7.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 20.15 | 19.0 | 20.95 | 19.0 |
2022-11-04 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 18.9 | 18.3 | 19.3 | 18.2 |
2022-10-28 | 7.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 18.25 | 19.0 | 19.0 | 18.05 |
2022-10-21 | 7.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 18.95 | 19.0 | 20.2 | 18.5 |
2022-10-14 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 19.0 | 20.35 | 20.65 | 18.3 |
2022-10-07 | 7.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 20.95 | 20.7 | 21.35 | 20.3 |
2022-09-30 | 7.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -11.0 | 0 | 0.0 | 0 | 0.0 | 209 | 20.75 | 21.05 | 21.15 | 19.8 |
2022-09-23 | 7.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 21.65 | 22.3 | 22.55 | 21.5 |
2022-09-16 | 7.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 22.3 | 23.6 | 23.95 | 22.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 7.77 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1389 | 23.4 | 23.25 | 23.45 | 21.0 |
2022-09-02 | 7.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -8.86 | 0 | 0.0 | 0 | 0.0 | 158 | 23.45 | 23.6 | 24.0 | 22.95 |
2022-08-26 | 7.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.72 | 0 | 0.0 | 0 | 0.0 | 2351 | 23.75 | 24.55 | 25.45 | 22.7 |
2022-08-19 | 7.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.35 | 0 | 0.0 | 0 | 0.0 | 298 | 23.1 | 20.6 | 23.1 | 20.35 |
2022-08-12 | 7.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.95 | 0 | 0.0 | 0 | 0.0 | 176 | 20.45 | 20.65 | 21.65 | 20.3 |
2022-08-05 | 7.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 241 | 20.7 | 21.45 | 21.9 | 20.0 |
2022-07-29 | 7.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.15 | 0 | 0.0 | -2 | -1.08 | 186 | 21.35 | 21.15 | 21.8 | 20.8 |
2022-07-22 | 7.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.13 | 0 | 0.0 | 1 | 0.53 | 188 | 21.25 | 20.9 | 21.55 | 20.65 |
2022-07-15 | 7.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 20.85 | 21.1 | 21.1 | 19.8 |
2022-07-08 | 7.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.24 | 0 | 0.0 | 1 | 0.66 | 152 | 21.05 | 20.0 | 21.8 | 19.9 |
2022-07-01 | 7.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.19 | 0 | 0.0 | 0 | 0.0 | 345 | 20.2 | 21.75 | 22.0 | 20.1 |
2022-06-24 | 7.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.66 | 0 | 0.0 | 0 | 0.0 | 235 | 21.7 | 22.5 | 22.5 | 21.0 |
2022-06-17 | 7.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.82 | 0 | 0.0 | 0 | 0.0 | 603 | 22.85 | 23.2 | 24.0 | 22.35 |
2022-06-10 | 7.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 24.3 | 23.85 | 24.4 | 23.8 |
2022-06-02 | 7.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 23.85 | 23.5 | 24.0 | 23.4 |
2022-05-27 | 7.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 23.4 | 23.3 | 23.75 | 23.0 |
2022-05-20 | 7.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 23.4 | 23.2 | 23.8 | 23.15 |
2022-05-13 | 7.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.53 | 0 | 0.0 | -1 | -0.78 | 129 | 23.45 | 23.9 | 24.0 | 22.9 |
2022-05-06 | 7.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 24.0 | 24.75 | 24.8 | 23.55 |
2022-04-29 | 7.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.04 | 0 | 0.0 | 1 | 0.68 | 147 | 24.75 | 25.1 | 25.1 | 24.15 |
2022-04-22 | 7.75 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -42 | -23.08 | 0 | 0.0 | 0 | 0.0 | 182 | 25.35 | 25.2 | 25.5 | 24.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 7.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -8.25 | 0 | 0.0 | 0 | 0.0 | 206 | 25.2 | 25.4 | 25.8 | 25.0 |
2022-04-08 | 7.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 25.4 | 25.4 | 25.55 | 25.3 |
2022-04-01 | 7.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.01 | 0 | 0.0 | 0 | 0.0 | 274 | 25.4 | 25.5 | 25.8 | 25.25 |
2022-03-25 | 7.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 13.08 | 0 | 0.0 | 0 | 0.0 | 214 | 25.9 | 25.7 | 26.15 | 25.1 |
2022-03-18 | 7.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -7.89 | 0 | 0.0 | 0 | 0.0 | 190 | 25.6 | 26.0 | 26.3 | 24.8 |
2022-03-11 | 7.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.24 | 0 | 0.0 | 0 | 0.0 | 354 | 26.3 | 26.2 | 27.25 | 24.8 |
2022-03-04 | 7.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 26.2 | 26.25 | 26.8 | 26.2 |
2022-02-25 | 7.84 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -56 | -17.23 | 0 | 0.0 | -2 | -0.62 | 325 | 26.05 | 26.7 | 27.0 | 25.7 |
2022-02-18 | 7.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -6.31 | 0 | 0.0 | 0 | 0.0 | 333 | 26.9 | 26.85 | 26.95 | 26.0 |
2022-02-11 | 7.99 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 83 | 16.7 | 0 | 0.0 | 2 | 0.4 | 497 | 26.85 | 25.75 | 27.7 | 25.75 |
2022-01-26 | 7.83 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 39 | 9.92 | 0 | 0.0 | 0 | 0.0 | 393 | 25.7 | 26.1 | 26.45 | 25.05 |
2022-01-21 | 7.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.24 | 0 | 0.0 | 0 | 0.0 | 1701 | 26.6 | 27.45 | 29.4 | 26.6 |
2022-01-14 | 7.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.76 | 0 | 0.0 | 0 | 0.0 | 567 | 27.45 | 26.75 | 27.95 | 26.75 |
2022-01-07 | 7.8 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -11 | -1.61 | 0 | 0.0 | -11 | -1.61 | 683 | 27.45 | 27.7 | 28.1 | 26.7 |
2021-12-30 | 7.82 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | -2.02 | 0 | 0.0 | 0 | 0.0 | 644 | 27.5 | 27.2 | 28.3 | 27.0 |
2021-12-24 | 7.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 784 | 27.2 | 26.15 | 27.95 | 26.15 |
2021-12-17 | 7.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1406 | 26.65 | 28.3 | 28.3 | 26.5 |
2021-12-10 | 7.85 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 127 | 6.06 | 0 | 0.0 | 4 | 0.19 | 2094 | 28.3 | 29.2 | 30.45 | 28.15 |
2021-12-03 | 7.6 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 89 | 1.38 | 0 | 0.0 | 7 | 0.11 | 6439 | 29.3 | 28.75 | 31.25 | 28.5 |
2021-11-26 | 7.43 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -54 | -1.56 | 0 | 0.0 | 0 | 0.0 | 3457 | 29.2 | 27.4 | 30.2 | 27.3 |
2021-11-19 | 7.53 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -66 | -0.53 | 0 | 0.0 | 0 | 0.0 | 12411 | 27.6 | 29.9 | 32.85 | 27.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 7.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2324 | 28.5 | 25.85 | 28.5 | 25.65 |
2021-11-05 | 7.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.54 | 0 | 0.0 | 0 | 0.0 | 594 | 25.8 | 26.0 | 26.2 | 25.4 |
2021-10-29 | 7.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.25 | 0 | 0.0 | 0 | 0.0 | 419 | 25.7 | 24.75 | 26.2 | 24.75 |
2021-10-22 | 7.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 409 | 24.75 | 24.3 | 25.2 | 24.0 |
2021-10-15 | 7.62 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -40 | -8.49 | 0 | 0.0 | -7 | -1.49 | 471 | 24.3 | 25.2 | 25.3 | 23.6 |
2021-10-08 | 7.7 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -35 | -6.72 | 0 | 0.0 | 2 | 0.38 | 521 | 24.3 | 24.2 | 24.9 | 22.3 |
2021-10-01 | 7.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -42 | -8.45 | 0 | 0.0 | 0 | 0.0 | 497 | 24.4 | 25.95 | 26.1 | 24.2 |
2021-09-24 | 7.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 26.0 | 25.9 | 26.45 | 25.1 |
2021-09-17 | 7.81 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -96 | -4.82 | 0 | 0.0 | 0 | 0.0 | 1990 | 26.85 | 25.5 | 28.0 | 25.45 |
2021-09-10 | 8.0 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -48 | -18.97 | 0 | 0.0 | 0 | 0.0 | 253 | 24.9 | 25.55 | 25.75 | 24.5 |
2021-09-03 | 8.1 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.14 | 0 | 0.0 | 0 | 0.0 | 655 | 25.55 | 25.2 | 26.3 | 24.05 |
2021-08-27 | 8.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 6.69 | 0 | 0.0 | 0 | 0.0 | 299 | 25.55 | 25.2 | 26.05 | 25.2 |
2021-08-20 | 8.05 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -35 | -7.01 | 0 | 0.0 | -2 | -0.4 | 499 | 25.15 | 25.0 | 25.4 | 24.05 |
2021-08-13 | 8.12 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -71 | -5.41 | 0 | 0.0 | 0 | 0.0 | 1313 | 24.6 | 27.6 | 28.5 | 24.55 |
2021-08-06 | 8.23 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 1.15 | 0 | 0.0 | -3 | -0.34 | 873 | 27.5 | 25.8 | 27.8 | 25.7 |
2021-07-30 | 8.21 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -39 | -3.62 | 0 | 0.0 | 0 | 0.0 | 1076 | 25.7 | 27.0 | 27.4 | 24.6 |
2021-07-23 | 8.29 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1642 | 26.85 | 26.35 | 27.85 | 25.3 |
2021-07-16 | 8.32 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -14 | -0.63 | 0 | 0.0 | 0 | 0.0 | 2224 | 26.75 | 24.55 | 27.0 | 24.55 |
2021-07-09 | 8.39 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -28 | -5.05 | 0 | 0.0 | 0 | 0.0 | 555 | 24.55 | 24.2 | 24.85 | 24.15 |
2021-07-02 | 8.43 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -131 | -13.91 | 0 | 0.0 | 0 | 0.0 | 942 | 24.2 | 23.8 | 24.9 | 23.45 |
2021-06-25 | 8.67 (-0.49) | 0.0 (0.0) | 0.02 (-0.01) | -162 | -31.7 | 0 | 0.0 | -3 | -0.59 | 511 | 23.8 | 23.95 | 23.95 | 23.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 9.16 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -57 | -14.77 | 0 | 0.0 | 0 | 0.0 | 386 | 24.15 | 23.3 | 24.35 | 23.3 |
2021-06-11 | 9.27 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -90 | -14.02 | 0 | 0.0 | 0 | 0.0 | 642 | 23.3 | 24.6 | 24.6 | 23.2 |
2021-06-04 | 9.45 (-0.44) | 0.0 (0.0) | 0.03 (0.0) | -225 | -34.4 | 0 | 0.0 | 0 | 0.0 | 654 | 24.3 | 25.3 | 25.6 | 24.3 |
2021-05-28 | 9.89 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 584 | 25.1 | 23.8 | 25.5 | 23.4 |
2021-05-21 | 9.95 (+0.66) | 0.0 (0.0) | 0.03 (0.0) | 344 | 30.1 | 0 | 0.0 | 0 | 0.0 | 1143 | 24.0 | 23.6 | 24.65 | 21.45 |
2021-05-14 | 9.29 (+0.16) | 0.0 (0.0) | 0.03 (+0.02) | 95 | 4.46 | 0 | 0.0 | 9 | 0.42 | 2131 | 23.8 | 28.6 | 28.6 | 21.7 |
2021-05-07 | 9.13 (+0.61) | 0.0 (0.0) | 0.01 (+0.01) | 261 | 9.77 | 0 | 0.0 | 4 | 0.15 | 2671 | 28.1 | 30.2 | 30.2 | 26.1 |
2021-04-29 | 8.52 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -215 | -3.69 | 0 | 0.0 | 0 | 0.0 | 5821 | 30.55 | 30.5 | 32.7 | 30.4 |
2021-04-23 | 8.86 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 80 | 0.95 | 0 | 0.0 | 0 | 0.0 | 8397 | 30.2 | 32.8 | 32.8 | 28.0 |
2021-04-16 | 8.62 (-1.13) | 0.0 (0.0) | 0.0 (-0.02) | -585 | -7.43 | 0 | 0.0 | -11 | -0.14 | 7871 | 31.25 | 31.6 | 32.7 | 28.5 |
2021-04-09 | 9.75 (-0.37) | 0.0 (0.0) | 0.02 (+0.02) | -186 | -0.76 | 0 | 0.0 | 11 | 0.04 | 24625 | 31.6 | 27.05 | 35.3 | 27.05 |
2021-04-01 | 10.12 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 593 | 21.36 | 0 | 0.0 | 0 | 0.0 | 2776 | 26.75 | 26.15 | 27.35 | 26.05 |
2021-03-26 | 8.96 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 175 | 5.73 | 0 | 0.0 | 0 | 0.0 | 3054 | 26.0 | 27.0 | 27.25 | 25.3 |
2021-03-19 | 8.61 (+1.3) | 0.0 (0.0) | 0.0 (0.0) | 743 | 20.7 | 0 | 0.0 | 0 | 0.0 | 3590 | 26.75 | 25.45 | 27.2 | 25.0 |
2021-03-12 | 7.31 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2119 | 25.1 | 24.45 | 25.3 | 24.05 |
2021-03-05 | 7.21 (-1.12) | 0.0 (0.0) | 0.0 (0.0) | -616 | -3.87 | 0 | 0.0 | 0 | 0.0 | 15905 | 24.35 | 24.0 | 28.6 | 23.7 |
2021-02-26 | 8.33 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 232 | 12.54 | 0 | 0.0 | 0 | 0.0 | 1850 | 23.7 | 24.15 | 25.0 | 23.6 |
2021-02-19 | 8.0 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 233 | 24.07 | 0 | 0.0 | 0 | 0.0 | 968 | 23.5 | 22.15 | 23.85 | 22.15 |
2021-02-05 | 7.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1570 | 22.2 | 22.95 | 23.35 | 21.95 |
2021-01-29 | 7.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -2.23 | 0 | 0.0 | 0 | 0.0 | 2108 | 23.0 | 23.75 | 24.1 | 23.0 |
2021-01-22 | 7.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.17 | 0 | 0.0 | 0 | 0.0 | 16492 | 24.0 | 24.5 | 28.1 | 23.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 7.46 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -262 | -1.45 | 0 | 0.0 | 0 | 0.0 | 18061 | 24.9 | 22.0 | 26.75 | 21.65 |
2021-01-08 | 7.95 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 63 | 5.8 | 0 | 0.0 | 0 | 0.0 | 1087 | 21.45 | 21.9 | 22.4 | 21.15 |
2020-12-31 | 7.83 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 1.55 | 0 | 0.0 | -5 | -0.3 | 1677 | 21.75 | 21.45 | 22.85 | 21.4 |
2020-12-25 | 7.78 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | 139 | 13.26 | 0 | 0.0 | 5 | 0.48 | 1048 | 21.45 | 21.3 | 21.55 | 20.7 |
2020-12-18 | 7.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.3 | 0 | 0.0 | -1 | -0.04 | 2388 | 21.3 | 22.95 | 23.0 | 20.7 |
2020-12-11 | 7.39 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.04 | 0 | 0.0 | 0 | 0.0 | 5493 | 22.7 | 23.15 | 24.8 | 22.2 |
2020-12-04 | 7.28 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -37 | -0.74 | 0 | 0.0 | -9 | -0.18 | 5023 | 23.15 | 20.0 | 23.75 | 19.8 |
2020-11-27 | 7.36 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 1.49 | 0 | 0.0 | -7 | -1.05 | 669 | 19.85 | 19.1 | 19.95 | 18.9 |
2020-11-20 | 7.34 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -48 | -4.87 | 0 | 0.0 | -1 | -0.1 | 986 | 19.05 | 18.35 | 20.15 | 18.25 |
2020-11-13 | 7.43 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -45 | -10.56 | 0 | 0.0 | 0 | 0.0 | 426 | 18.15 | 18.5 | 19.0 | 17.95 |
2020-11-06 | 7.52 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.66 | 0 | 0.0 | 0 | 0.0 | 785 | 18.5 | 18.0 | 19.3 | 17.2 |
2020-10-30 | 7.72 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -33 | -5.58 | 0 | 0.0 | -2 | -0.34 | 591 | 18.2 | 19.9 | 19.95 | 18.2 |
2020-10-23 | 7.87 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 123 | 13.28 | 0 | 0.0 | 0 | 0.0 | 926 | 19.85 | 20.0 | 20.45 | 19.7 |
2020-10-16 | 7.52 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 89 | 7.19 | 0 | 0.0 | 0 | 0.0 | 1237 | 19.8 | 20.7 | 20.9 | 19.8 |
2020-10-08 | 7.35 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 26 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1395 | 20.8 | 20.3 | 21.45 | 19.5 |
2020-09-30 | 7.31 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.4 | 0 | 0.0 | 0 | 0.0 | 743 | 19.9 | 19.45 | 20.45 | 19.45 |
2020-09-25 | 7.24 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | -138 | -2.64 | 0 | 0.0 | -4 | -0.08 | 5226 | 19.6 | 21.0 | 23.0 | 19.1 |
2020-09-18 | 7.22 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 0.35 | 0 | 0.0 | 0 | 0.0 | 5392 | 20.85 | 22.1 | 22.35 | 20.25 |
2020-09-11 | 7.19 (-0.25) | 0.0 (0.0) | 0.05 (+0.05) | -129 | -0.63 | 0 | 0.0 | 24 | 0.12 | 20319 | 21.7 | 26.0 | 26.0 | 20.45 |
2020-09-04 | 7.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.23 | 0 | 0.0 | 0 | 0.0 | 4853 | 23.65 | 19.75 | 23.65 | 19.55 |
2020-08-28 | 7.42 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 1.16 | 0 | 0.0 | -4 | -0.13 | 3091 | 19.65 | 19.7 | 20.2 | 18.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 7.35 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -0.04 | 0 | 0.0 | 4 | 0.02 | 19031 | 19.7 | 20.5 | 22.5 | 19.35 |
2020-08-14 | 7.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.28 | 0 | 0.0 | 0 | 0.0 | 4358 | 19.55 | 16.2 | 19.55 | 15.9 |
2020-08-07 | 7.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.47 | 0 | 0.0 | 0 | 0.0 | 611 | 16.4 | 15.65 | 16.8 | 15.5 |
2020-07-31 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 15.65 | 16.0 | 16.0 | 15.0 |
2020-07-24 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 15.55 | 14.75 | 16.2 | 14.5 |
2020-07-17 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 14.8 | 15.5 | 15.6 | 14.5 |
2020-07-10 | 7.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.92 | 0 | 0.0 | 0 | 0.0 | 624 | 15.4 | 15.8 | 16.2 | 15.2 |
2020-07-03 | 7.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 15.5 | 15.0 | 15.6 | 14.8 |
2020-06-24 | 7.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 15.1 | 15.0 | 15.15 | 14.75 |
2020-06-19 | 7.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1486 | 15.05 | 14.8 | 15.75 | 14.55 |
2020-06-12 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 447 | 14.7 | 14.6 | 15.3 | 14.4 |
2020-06-05 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 14.6 | 14.1 | 14.6 | 14.1 |
2020-05-29 | 7.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.3 | 0 | 0.0 | -1 | -0.65 | 154 | 14.3 | 14.15 | 14.5 | 14.1 |
2020-05-22 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 14.15 | 14.5 | 14.55 | 14.15 |
2020-05-15 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.48 | 208 | 14.5 | 14.9 | 15.4 | 14.35 |
2020-05-08 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 14.8 | 14.3 | 15.15 | 14.2 |
2020-04-30 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 14.7 | 13.95 | 14.7 | 13.95 |
2020-04-24 | 7.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 14.1 | 13.85 | 14.8 | 13.5 |
2020-04-17 | 7.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 14.1 | 13.55 | 14.3 | 13.3 |
2020-04-10 | 7.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 13.25 | 12.75 | 13.4 | 12.6 |
2020-04-01 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.75 | 12.9 | 13.2 | 12.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 12.75 | 11.05 | 13.0 | 11.05 |
2020-03-20 | 7.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.18 | 0 | 0.0 | -1 | -0.2 | 507 | 12.15 | 14.95 | 14.95 | 11.7 |
2020-03-13 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.7 | 0 | 0.0 | 1 | 0.18 | 570 | 14.45 | 15.65 | 15.9 | 13.5 |
2020-03-06 | 7.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 16.15 | 15.5 | 16.15 | 15.0 |
2020-02-27 | 7.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.81 | 0 | 0.0 | 0 | 0.0 | 187 | 15.6 | 16.1 | 16.45 | 15.4 |
2020-02-21 | 7.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 16.4 | 16.45 | 16.55 | 15.9 |
2020-02-14 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 16.45 | 15.85 | 16.8 | 15.4 |
2020-02-07 | 7.4 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 3.55 | 0 | 0.0 | -4 | -2.37 | 169 | 16.0 | 15.4 | 16.4 | 14.85 |
2020-01-31 | 7.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.59 | 0 | 0.0 | 1 | 0.3 | 338 | 15.35 | 15.75 | 15.9 | 15.15 |
2020-01-20 | 7.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 17.2 | 17.15 | 17.2 | 17.0 |
2020-01-17 | 7.37 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.23 | 243 | 17.15 | 17.3 | 17.4 | 17.0 |
2020-01-10 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 17.15 | 17.2 | 17.6 | 16.9 |
2020-01-03 | 7.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.27 | 0 | 0.0 | 0 | 0.0 | 352 | 17.2 | 17.45 | 17.5 | 17.15 |
2019-12-31 | 7.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 17.5 | 17.5 | 17.6 | 17.2 |
2019-12-27 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 17.5 | 17.85 | 18.0 | 17.5 |
2019-12-20 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -0.96 | 415 | 17.65 | 18.1 | 18.1 | 17.5 |
2019-12-13 | 7.35 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.04 | 0 | 0.0 | 3 | 0.12 | 2505 | 17.75 | 20.3 | 20.3 | 17.4 |
2019-12-06 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 1 | 0.07 | 1514 | 18.5 | 16.95 | 18.5 | 16.7 |
2019-11-29 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 17.0 | 17.0 | 17.4 | 16.9 |
2019-11-22 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 17.0 | 16.9 | 17.05 | 16.65 |
2019-11-15 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 16.85 | 17.4 | 17.55 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -3.42 | 117 | 17.4 | 17.05 | 17.8 | 17.05 |
2019-11-01 | 7.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 17.2 | 17.8 | 17.8 | 16.85 |
2019-10-25 | 7.36 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -1 | -0.28 | 0 | 0.0 | -11 | -3.09 | 356 | 17.65 | 17.0 | 18.0 | 16.95 |
2019-10-18 | 7.37 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 1 | 0.11 | 0 | 0.0 | 15 | 1.68 | 894 | 17.1 | 17.85 | 18.5 | 16.65 |
2019-10-09 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -0.98 | 509 | 17.65 | 18.1 | 18.5 | 17.55 |
2019-10-04 | 7.36 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.07 | 0 | 0.0 | -3 | -0.22 | 1338 | 17.85 | 18.3 | 18.75 | 17.35 |
2019-09-27 | 7.37 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 6 | 0.1 | 0 | 0.0 | 8 | 0.14 | 5866 | 18.4 | 18.1 | 20.1 | 17.2 |
2019-09-20 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 687 | 16.55 | 15.0 | 16.55 | 14.8 |
2019-09-12 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 15.0 | 14.9 | 15.1 | 14.8 |
2019-09-06 | 7.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 15.1 | 14.75 | 15.2 | 14.75 |
2019-08-30 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 15.0 | 14.5 | 15.1 | 14.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 8.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | -1.12 | 0 | 0.0 | 0 | 0.0 | 4391 | 27.95 | 32.25 | 33.6 | 27.05 |
2024-03-29 | 8.77 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 159 | 0.52 | 0 | 0.0 | 0 | 0.0 | 30749 | 32.0 | 33.9 | 35.6 | 28.95 |
2024-02-29 | 8.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -84 | -0.41 | 0 | 0.0 | -1 | -0.0 | 20436 | 33.8 | 31.5 | 34.55 | 27.95 |
2024-01-31 | 8.28 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -205 | -0.95 | 0 | 0.0 | 1 | 0.0 | 21539 | 31.75 | 25.7 | 32.5 | 24.9 |
2023-12-29 | 8.88 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1575 | 25.7 | 26.35 | 27.1 | 24.75 |
2023-11-30 | 9.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.13 | 0 | 0.0 | 0 | 0.0 | 5774 | 26.35 | 24.65 | 28.1 | 24.15 |
2023-10-31 | 9.04 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 152 | 5.63 | 0 | 0.0 | 0 | 0.0 | 2698 | 24.55 | 27.1 | 28.1 | 24.3 |
2023-09-28 | 8.44 (-0.15) | 0.0 (0.0) | 0.0 (-0.13) | -248 | -4.41 | 0 | 0.0 | -68 | -1.21 | 5628 | 27.3 | 29.4 | 31.0 | 26.15 |
2023-08-31 | 8.59 (+0.4) | 0.0 (0.0) | 0.13 (0.0) | -28 | -0.05 | 0 | 0.0 | 4 | 0.01 | 52247 | 29.4 | 30.5 | 35.15 | 28.5 |
2023-07-31 | 8.19 (+0.43) | 0.0 (0.0) | 0.13 (+0.13) | 192 | 0.89 | 0 | 0.0 | 62 | 0.29 | 21503 | 31.45 | 24.8 | 31.45 | 23.2 |
2023-06-30 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.19 | 0 | 0.0 | 2 | 0.03 | 7378 | 24.45 | 23.1 | 26.3 | 22.75 |
2023-05-31 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 907 | 23.1 | 22.7 | 23.9 | 22.5 |
2023-04-28 | 7.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.44 | 0 | 0.0 | 0 | 0.0 | 614 | 22.5 | 21.95 | 23.4 | 21.6 |
2023-03-31 | 7.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | -2 | -0.31 | 655 | 22.05 | 22.75 | 23.4 | 21.7 |
2023-02-24 | 7.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.29 | 0 | 0.0 | 2 | 0.12 | 1724 | 22.8 | 21.35 | 24.3 | 21.35 |
2023-01-31 | 7.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.51 | 0 | 0.0 | 0 | 0.0 | 272 | 21.5 | 21.55 | 22.15 | 20.8 |
2022-12-30 | 7.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.46 | 0 | 0.0 | 0 | 0.0 | 812 | 21.9 | 21.75 | 24.2 | 21.5 |
2022-11-30 | 7.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.94 | 0 | 0.0 | 0 | 0.0 | 515 | 22.0 | 18.3 | 22.2 | 18.2 |
2022-10-31 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.91 | 0 | 0.0 | 0 | 0.0 | 366 | 18.25 | 20.7 | 21.35 | 18.05 |
2022-09-30 | 7.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2078 | 20.75 | 23.2 | 24.0 | 19.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 7.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.66 | 0 | 0.0 | 0 | 0.0 | 3173 | 23.45 | 21.45 | 25.45 | 20.0 |
2022-07-29 | 7.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.56 | 0 | 0.0 | 0 | 0.0 | 899 | 21.35 | 21.2 | 21.8 | 19.8 |
2022-06-30 | 7.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1169 | 21.55 | 23.8 | 24.4 | 20.8 |
2022-05-31 | 7.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.07 | 0 | 0.0 | -1 | -0.15 | 657 | 23.85 | 24.75 | 24.8 | 22.9 |
2022-04-29 | 7.72 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -62 | -8.59 | 0 | 0.0 | 1 | 0.14 | 722 | 24.75 | 25.3 | 25.8 | 24.15 |
2022-03-31 | 7.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1074 | 25.55 | 26.25 | 27.25 | 24.8 |
2022-02-25 | 7.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1155 | 26.05 | 25.75 | 27.7 | 25.7 |
2022-01-26 | 7.83 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | -3 | -0.09 | 0 | 0.0 | -11 | -0.33 | 3345 | 25.7 | 27.7 | 29.4 | 25.05 |
2021-12-30 | 7.82 (+0.44) | 0.0 (0.0) | 0.02 (+0.02) | 229 | 3.43 | 0 | 0.0 | 11 | 0.16 | 6686 | 27.5 | 29.7 | 30.45 | 26.15 |
2021-11-30 | 7.38 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -157 | -0.67 | 0 | 0.0 | 0 | 0.0 | 23470 | 30.0 | 26.0 | 32.85 | 25.4 |
2021-10-29 | 7.67 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -96 | -4.85 | 0 | 0.0 | -5 | -0.25 | 1981 | 25.7 | 24.6 | 26.2 | 22.3 |
2021-09-30 | 7.82 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -124 | -3.6 | 0 | 0.0 | 0 | 0.0 | 3446 | 25.0 | 25.5 | 28.0 | 24.05 |
2021-08-31 | 8.07 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -77 | -2.48 | 0 | 0.0 | -5 | -0.16 | 3106 | 25.2 | 25.8 | 28.5 | 24.05 |
2021-07-30 | 8.21 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -170 | -2.87 | 0 | 0.0 | 0 | 0.0 | 5914 | 25.7 | 23.9 | 27.85 | 23.6 |
2021-06-30 | 8.59 (-1.26) | 0.0 (0.0) | 0.02 (-0.01) | -563 | -21.74 | 0 | 0.0 | -3 | -0.12 | 2590 | 23.85 | 24.8 | 25.6 | 23.1 |
2021-05-31 | 9.85 (+1.33) | 0.0 (0.0) | 0.03 (+0.03) | 680 | 10.21 | 0 | 0.0 | 13 | 0.2 | 6660 | 24.8 | 30.2 | 30.2 | 21.45 |
2021-04-29 | 8.52 (-1.19) | 0.0 (0.0) | 0.0 (0.0) | -696 | -1.47 | 0 | 0.0 | 0 | 0.0 | 47434 | 30.55 | 26.8 | 35.3 | 26.75 |
2021-03-31 | 9.71 (+1.38) | 0.0 (0.0) | 0.0 (0.0) | 707 | 2.65 | 0 | 0.0 | 0 | 0.0 | 26728 | 26.7 | 24.0 | 28.6 | 23.7 |
2021-02-26 | 8.33 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 470 | 10.71 | 0 | 0.0 | 0 | 0.0 | 4388 | 23.7 | 22.95 | 25.0 | 21.95 |
2021-01-29 | 7.55 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -218 | -0.58 | 0 | 0.0 | 0 | 0.0 | 37749 | 23.0 | 21.9 | 28.1 | 21.15 |
2020-12-31 | 7.83 (+0.47) | 0.0 (0.0) | 0.0 (-0.02) | 235 | 1.51 | 0 | 0.0 | -10 | -0.06 | 15513 | 21.75 | 20.15 | 24.8 | 19.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 7.36 (-0.36) | 0.0 (0.0) | 0.02 (-0.02) | -65 | -2.18 | 0 | 0.0 | -8 | -0.27 | 2985 | 19.9 | 18.0 | 20.15 | 17.2 |
2020-10-30 | 7.72 (+0.41) | 0.0 (0.0) | 0.04 (0.0) | 205 | 4.94 | 0 | 0.0 | -2 | -0.05 | 4149 | 18.2 | 20.3 | 21.45 | 18.2 |
2020-09-30 | 7.31 (-0.12) | 0.0 (0.0) | 0.04 (+0.04) | -247 | -0.68 | 0 | 0.0 | 20 | 0.06 | 36062 | 19.9 | 19.8 | 26.0 | 19.1 |
2020-08-31 | 7.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.12 | 0 | 0.0 | 0 | 0.0 | 27564 | 20.05 | 15.65 | 22.5 | 15.5 |
2020-07-31 | 7.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.7 | 0 | 0.0 | 0 | 0.0 | 1858 | 15.65 | 15.15 | 16.2 | 14.5 |
2020-06-30 | 7.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2332 | 15.15 | 14.1 | 15.75 | 14.1 |
2020-05-29 | 7.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 642 | 14.3 | 14.3 | 15.4 | 14.1 |
2020-04-30 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 823 | 14.7 | 13.2 | 14.8 | 12.5 |
2020-03-31 | 7.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1730 | 13.0 | 15.5 | 16.15 | 11.05 |
2020-02-27 | 7.38 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.94 | 0 | 0.0 | -4 | -0.62 | 641 | 15.6 | 15.4 | 16.8 | 14.85 |
2020-01-31 | 7.39 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 1.35 | 0 | 0.0 | 4 | 0.32 | 1263 | 15.35 | 17.45 | 17.6 | 15.15 |
2019-12-31 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 5115 | 17.5 | 16.95 | 20.3 | 16.7 |
2019-11-29 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.4 | 0 | 0.0 | 0 | 0.0 | 759 | 17.0 | 17.0 | 17.8 | 16.65 |
2019-10-31 | 7.36 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -1 | -0.03 | 0 | 0.0 | -8 | -0.24 | 3289 | 17.1 | 18.3 | 18.75 | 16.65 |
2019-09-27 | 7.37 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 5 | 0.07 | 0 | 0.0 | 8 | 0.12 | 6755 | 18.4 | 14.75 | 20.1 | 14.75 |
2019-08-30 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 15.0 | 14.6 | 15.1 | 14.15 |
2019-07-31 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.1 | 979 | 14.8 | 14.5 | 16.3 | 14.25 |
2019-06-28 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 14.5 | 14.6 | 15.05 | 14.25 |
2019-05-31 | 7.36 () | 0.0 () | 0.0 () | 5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 292 | 14.55 | 15.0 | 15.45 | 14.1 |