股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.46 (+0.06)	0.0 (0.0)	0.42 (0.0)	32	2.42	0	0.0	-2	0.15	1324	211.0	221.5	226.0	210.0
2026-06-02	14.4 (+0.17)	0.0 (0.0)	0.42 (-0.04)	84	5.35	0	0.0	-20	1.27	1571	221.5	240.0	250.0	220.0
2026-06-01	14.23 (-0.01)	0.0 (0.0)	0.46 (0.0)	-70	7.99	0	0.0	2	0.23	876	244.0	236.5	250.0	233.5
2026-05-29	14.24 (-0.83)	0.0 (0.0)	0.46 (-0.01)	-459	36.6	0	0.0	-4	0.32	1254	236.5	258.0	258.0	233.5
2026-05-28	15.07 (-0.06)	0.0 (0.0)	0.47 (0.0)	-47	2.8	0	0.0	-2	0.12	1679	240.0	244.5	254.0	236.5
2026-05-27	15.13 (-0.94)	0.0 (0.0)	0.47 (-0.1)	-521	17.04	0	0.0	-52	1.7	3058	252.0	279.5	279.5	252.0
2026-05-26	16.07 (-1.2)	0.0 (0.0)	0.57 (-0.11)	-618	14.4	0	0.0	-56	1.3	4293	280.0	299.5	299.5	267.0
2026-05-25	17.27 (0.0)	0.0 (0.0)	0.68 (-0.05)	-1	1.15	0	0.0	-27	31.03	87	272.5	272.5	272.5	272.5
2026-05-22	17.27 (-0.02)	0.0 (0.0)	0.73 (+0.12)	-9	2.59	0	0.0	65	18.73	347	248.0	248.0	248.0	248.0
2026-05-21	17.29 (-0.04)	0.0 (0.0)	0.61 (-0.01)	-22	9.57	0	0.0	-7	3.04	230	225.5	214.0	225.5	214.0
2026-05-20	17.33 (-0.08)	0.0 (0.0)	0.62 (+0.04)	-40	20.2	0	0.0	22	11.11	198	205.0	214.0	214.0	205.0
2026-05-19	17.41 (+0.05)	0.0 (0.0)	0.58 (+0.04)	-47	20.17	0	0.0	18	7.73	233	214.0	224.5	230.0	205.0
2026-05-18	17.36 (0.0)	0.0 (0.0)	0.54 (-0.01)	1	0.23	0	0.0	-1	0.23	435	216.0	209.0	220.0	192.0
2026-05-15	17.36 (+0.05)	0.0 (0.0)	0.55 (0.0)	-14	4.03	0	0.0	-1	0.29	347	210.0	226.0	226.0	204.0
2026-05-14	17.31 (+0.02)	0.0 (0.0)	0.55 (+0.02)	9	4.25	0	0.0	7	3.3	212	226.0	242.0	242.0	218.5
2026-05-13	17.29 (-0.06)	0.0 (0.0)	0.53 (+0.05)	-31	10.69	0	0.0	28	9.66	290	225.0	228.0	230.0	216.5
2026-05-12	17.35 (+0.1)	0.0 (0.0)	0.48 (+0.02)	54	24.88	0	0.0	9	4.15	217	234.0	240.0	240.0	229.0
2026-05-11	17.25 (+0.04)	0.0 (0.0)	0.46 (-0.01)	17	6.3	0	0.0	-6	2.22	270	236.5	240.0	240.0	231.0
2026-05-08	17.21 (+0.28)	0.0 (0.0)	0.47 (+0.03)	142	27.36	0	0.0	17	3.28	519	235.0	224.5	238.0	220.0
2026-05-07	16.93 (0.0)	0.0 (0.0)	0.44 (+0.03)	3	0.66	0	0.0	15	3.31	453	225.5	222.0	236.5	222.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	16.93 (+0.15)	0.0 (0.0)	0.41 (0.0)	77	8.48	0	0.0	1	0.11	908	234.0	238.0	238.0	220.0
2026-05-05	16.78 (-0.03)	0.0 (0.0)	0.41 (-0.03)	-16	6.58	0	0.0	-19	7.82	243	216.5	216.5	216.5	216.5
2026-05-04	16.81 (-0.05)	0.0 (0.0)	0.44 (-0.04)	-25	7.81	0	0.0	-18	5.62	320	197.0	197.0	197.0	197.0
2026-04-30	16.86 (+0.06)	0.0 (0.0)	0.48 (-0.2)	31	4.53	0	0.0	-104	15.18	685	179.5	170.0	179.5	170.0
2026-04-29	16.8 (+0.28)	0.0 (0.0)	0.68 (0.0)	140	26.62	0	0.0	0	0.0	526	163.5	149.0	163.5	147.0
2026-04-28	16.52 (+0.15)	0.0 (0.0)	0.68 (+0.05)	79	14.39	0	0.0	30	5.46	549	149.0	159.5	159.5	145.0
2026-04-27	16.37 (+0.3)	0.0 (0.0)	0.63 (0.0)	153	19.17	0	0.0	-2	0.25	798	153.0	179.5	179.5	151.0
2026-04-24	16.07 (+0.73)	0.0 (0.0)	0.63 (-0.01)	372	27.76	0	0.0	-4	0.3	1340	163.5	172.5	172.5	156.0
2026-04-23	15.34 (-0.12)	0.0 (0.0)	0.64 (+0.31)	-61	2.73	0	0.0	157	7.02	2236	157.0	173.0	173.0	142.0
2026-04-22	15.46 (-0.02)	0.0 (0.0)	0.33 (0.0)	-13	2.74	0	0.0	4	0.84	475	157.5	157.5	157.5	157.5
2026-04-21	15.48 (-0.11)	0.0 (0.0)	0.33 (+0.01)	-55	11.68	0	0.0	0	0.0	471	143.5	143.5	143.5	143.5
2026-04-20	15.59 (-0.07)	0.0 (0.0)	0.32 (+0.01)	-35	6.47	0	0.0	6	1.11	541	130.5	130.5	130.5	130.5
2026-04-17	15.66 (+0.81)	0.0 (0.0)	0.31 (-0.02)	413	12.16	0	0.0	-7	0.21	3396	119.0	118.5	119.0	113.5
2026-04-16	14.85 (-0.36)	0.0 (0.0)	0.33 (+0.03)	-187	16.48	0	0.0	15	1.32	1135	108.5	108.5	108.5	108.5
2026-04-15	15.21 (+0.35)	0.0 (0.0)	0.3 (0.0)	179	7.19	0	0.0	-4	0.16	2489	99.0	99.0	99.0	97.0
2026-04-14	14.86 (-0.08)	0.0 (0.0)	0.3 (+0.02)	-39	3.82	0	0.0	13	1.27	1021	90.0	90.0	90.0	90.0
2026-04-13	14.94 (+2.27)	0.0 (0.0)	0.28 (+0.01)	1157	22.58	0	0.0	5	0.1	5125	81.9	78.7	81.9	77.5
2026-04-10	12.67 (-0.27)	0.0 (0.0)	0.27 (+0.03)	-152	7.18	0	0.0	12	0.57	2116	74.5	71.0	75.0	70.3
2026-04-09	12.94 (+0.09)	0.0 (0.0)	0.24 (0.0)	50	3.5	0	0.0	5	0.35	1430	70.0	67.3	72.7	65.0
2026-04-08	12.85 (-0.1)	0.0 (0.0)	0.24 (-0.03)	-53	9.27	0	0.0	-16	2.8	572	66.7	66.8	67.9	65.7
2026-04-07	12.95 (-0.36)	0.0 (0.0)	0.27 (+0.01)	-183	41.5	0	0.0	4	0.91	441	64.6	68.5	68.5	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.31 (-0.13)	0.0 (0.0)	0.26 (0.0)	-69	15.97	0	0.0	-1	0.23	432	65.8	68.5	69.4	65.8
2026-04-01	13.44 (-0.32)	0.0 (0.0)	0.26 (+0.01)	-164	31.6	0	0.0	5	0.96	519	67.8	68.8	69.5	67.6
2026-03-31	13.76 (-0.14)	0.0 (0.0)	0.25 (-0.03)	-73	9.07	0	0.0	-14	1.74	805	66.8	68.6	69.8	65.9
2026-03-30	13.9 (-0.15)	0.0 (0.0)	0.28 (-0.02)	-78	7.72	0	0.0	-8	0.79	1011	69.9	70.6	71.2	67.8
2026-03-27	14.05 (-0.12)	0.0 (0.0)	0.3 (0.0)	-60	7.8	0	0.0	-1	0.13	769	73.2	73.8	74.6	72.3
2026-03-26	14.17 (+0.41)	0.0 (0.0)	0.3 (-0.03)	207	9.77	0	0.0	-16	0.76	2119	75.0	77.0	79.5	75.0
2026-03-25	13.76 (+0.48)	0.0 (0.0)	0.33 (+0.04)	234	13.58	0	0.0	22	1.28	1723	77.9	73.9	78.8	73.3
2026-03-24	13.28 (+0.26)	0.0 (0.0)	0.29 (+0.03)	126	12.01	0	0.0	11	1.05	1049	72.2	74.9	75.4	71.5
2026-03-23	13.02 (+0.05)	0.0 (0.0)	0.26 (+0.01)	20	1.85	0	0.0	6	0.55	1082	74.0	74.3	75.0	72.1
2026-03-20	12.97 (+0.19)	0.0 (0.0)	0.25 (-0.01)	94	2.75	0	0.0	-2	0.06	3415	76.9	77.4	79.6	75.3
2026-03-19	12.78 (-0.71)	0.0 (0.0)	0.26 (+0.03)	-362	4.23	0	0.0	14	0.16	8555	77.0	74.0	81.0	73.5
2026-03-18	13.49 (+0.75)	0.0 (0.0)	0.23 (+0.04)	380	14.59	0	0.0	19	0.73	2604	74.0	69.8	75.3	68.9
2026-03-17	12.74 (+0.07)	0.0 (0.0)	0.19 (-0.01)	37	3.93	0	0.0	-1	0.11	941	68.8	71.0	72.7	68.5
2026-03-16	12.67 (+0.05)	0.0 (0.0)	0.2 (-0.01)	27	3.46	0	0.0	-9	1.15	781	69.8	71.0	71.9	69.2
2026-03-13	12.62 (-0.34)	0.0 (0.0)	0.21 (+0.01)	-174	5.72	0	0.0	8	0.26	3043	71.6	68.5	74.4	68.0
2026-03-12	12.96 (+0.26)	0.0 (0.0)	0.2 (0.0)	132	11.13	0	0.0	-3	0.25	1186	69.5	69.0	71.7	68.3
2026-03-11	12.7 (+0.21)	0.0 (0.0)	0.2 (+0.01)	108	4.6	0	0.0	8	0.34	2348	69.8	66.6	72.4	66.6
2026-03-10	12.49 (+0.32)	0.0 (0.0)	0.19 (0.0)	151	15.1	0	0.0	-2	0.2	1000	66.8	64.7	68.0	64.2
2026-03-09	12.17 (+0.02)	0.0 (0.0)	0.19 (-0.01)	-2	0.23	0	0.0	-3	0.35	865	62.3	62.0	63.7	61.6
2026-03-06	12.15 (-0.13)	0.0 (0.0)	0.2 (+0.01)	-69	10.27	0	0.0	4	0.6	672	68.4	68.0	70.0	67.0
2026-03-05	12.28 (-0.1)	0.0 (0.0)	0.19 (0.0)	-77	5.12	0	0.0	2	0.13	1504	67.9	67.7	70.5	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.38 (-0.28)	0.0 (0.0)	0.19 (0.0)	-187	16.12	0	0.0	-3	0.26	1160	65.9	70.3	70.3	64.5
2026-03-03	12.66 (+0.06)	0.0 (0.0)	0.19 (-0.05)	26	1.17	0	0.0	-23	1.03	2229	70.5	73.4	74.9	68.0
2026-03-02	12.6 (-1.14)	0.0 (0.0)	0.24 (0.0)	-615	10.91	0	0.0	-3	0.05	5638	73.8	72.3	78.0	72.2
2026-02-26	13.74 (-0.96)	0.0 (0.0)	0.24 (0.0)	-565	6.93	0	0.0	4	0.05	8155	75.9	72.3	76.7	72.1
2026-02-25	14.7 (+1.32)	0.0 (0.0)	0.24 (+0.06)	675	21.88	0	0.0	28	0.91	3085	71.7	65.5	71.7	64.3
2026-02-24	13.38 (-0.24)	0.0 (0.0)	0.18 (0.0)	-126	8.89	0	0.0	0	0.0	1417	65.2	65.9	66.7	63.9
2026-02-23	13.62 (-1.13)	0.0 (0.0)	0.18 (-0.03)	-575	19.54	0	0.0	-15	0.51	2943	65.8	68.2	69.8	65.0
2026-02-11	14.75 (+0.17)	0.0 (0.0)	0.21 (-0.02)	75	4.28	0	0.0	-9	0.51	1753	72.2	64.1	72.2	62.7
2026-02-10	14.58 (+0.06)	0.0 (0.0)	0.23 (0.0)	29	5.75	0	0.0	-1	0.2	504	65.7	68.3	68.9	65.4
2026-02-09	14.52 (-0.18)	0.0 (0.0)	0.23 (0.0)	-87	17.72	0	0.0	2	0.41	491	68.0	68.7	69.2	66.2
2026-02-06	14.7 (+0.07)	0.0 (0.0)	0.23 (0.0)	31	3.71	0	0.0	-2	0.24	835	66.8	68.1	68.2	64.5
2026-02-05	14.63 (-0.25)	0.0 (0.0)	0.23 (-0.08)	-124	15.82	0	0.0	-39	4.97	784	70.0	74.0	74.7	69.8
2026-02-04	14.88 (+0.35)	0.0 (0.0)	0.31 (+0.01)	175	22.82	0	0.0	6	0.78	767	74.9	71.9	75.0	71.2
2026-02-03	14.53 (+0.37)	0.0 (0.0)	0.3 (+0.01)	189	21.9	0	0.0	4	0.46	863	72.3	71.1	73.9	70.7
2026-02-02	14.16 (+0.04)	0.0 (0.0)	0.29 (-0.04)	23	3.12	0	0.0	-20	2.71	738	69.7	72.1	72.1	68.0
2026-01-30	14.12 (+0.18)	0.0 (0.0)	0.33 (+0.01)	89	9.03	0	0.0	2	0.2	986	72.3	70.4	73.2	69.1
2026-01-29	13.94 (-0.54)	0.0 (0.0)	0.32 (0.0)	-273	23.17	0	0.0	2	0.17	1178	70.4	75.2	75.2	70.4
2026-01-28	14.48 (+0.26)	0.0 (0.0)	0.32 (0.0)	132	13.89	0	0.0	2	0.21	950	75.0	74.0	76.0	73.4
2026-01-27	14.22 (-0.11)	0.0 (0.0)	0.32 (0.0)	-57	9.0	0	0.0	1	0.16	633	73.0	75.2	75.2	72.4
2026-01-26	14.33 (+0.12)	0.0 (0.0)	0.32 (0.0)	65	9.86	0	0.0	-1	0.15	659	74.4	73.3	74.9	72.6
2026-01-23	14.21 (-0.07)	0.0 (0.0)	0.32 (0.0)	-38	3.72	0	0.0	1	0.1	1022	74.0	75.1	75.9	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.28 (-0.83)	0.0 (0.0)	0.32 (+0.01)	-422	20.88	0	0.0	3	0.15	2021	74.6	79.0	79.9	74.5
2026-01-21	15.11 (+0.09)	0.0 (0.0)	0.31 (0.0)	44	1.17	0	0.0	-1	0.03	3765	77.3	80.8	83.5	76.7
2026-01-20	15.02 (+1.69)	0.0 (0.0)	0.31 (-0.02)	848	9.22	0	0.0	-9	0.1	9197	80.8	77.0	84.4	75.7
2026-01-19	13.33 (+0.65)	0.0 (0.0)	0.33 (+0.05)	331	10.55	0	0.0	27	0.86	3137	76.8	72.5	77.8	72.1
2026-01-16	12.68 (-0.48)	0.0 (0.0)	0.28 (+0.01)	-263	14.46	0	0.0	5	0.27	1819	72.5	75.0	76.4	72.0
2026-01-15	13.16 (+0.19)	0.0 (0.0)	0.27 (0.0)	70	4.14	0	0.0	-1	0.06	1689	74.0	73.6	75.9	72.8
2026-01-14	12.97 (+0.48)	0.0 (0.0)	0.27 (+0.01)	232	13.65	0	0.0	2	0.12	1700	73.4	74.0	74.9	72.4
2026-01-13	12.49 (+0.6)	0.0 (0.0)	0.26 (+0.02)	308	5.92	0	0.0	16	0.31	5200	72.7	77.8	79.2	71.7
2026-01-12	11.89 (+0.22)	0.0 (0.0)	0.24 (+0.03)	113	11.45	0	0.0	13	1.32	987	72.4	72.4	72.4	72.4
2026-01-09	11.67 (-0.11)	0.0 (0.0)	0.21 (0.0)	-60	7.59	0	0.0	-1	0.13	791	65.9	65.1	66.6	63.3
2026-01-08	11.78 (-0.11)	0.0 (0.0)	0.21 (0.0)	-69	6.09	0	0.0	0	0.0	1133	64.8	66.8	68.3	64.8
2026-01-07	11.89 (+0.37)	0.0 (0.0)	0.21 (0.0)	189	24.23	0	0.0	0	0.0	780	66.8	67.7	68.5	66.6
2026-01-06	11.52 (0.0)	0.0 (0.0)	0.21 (0.0)	-4	0.51	0	0.0	0	0.0	789	68.0	69.6	69.9	67.8
2026-01-05	11.52 (+0.36)	0.0 (0.0)	0.21 (0.0)	182	12.14	0	0.0	0	0.0	1499	69.5	72.3	73.3	68.2
2026-01-02	11.16 (-0.32)	0.0 (0.0)	0.21 (0.0)	-172	13.9	0	0.0	1	0.08	1237	71.3	72.8	73.2	71.2
2025-12-31	11.48 (-0.48)	0.0 (0.0)	0.21 (+0.01)	-369	16.97	0	0.0	4	0.18	2174	72.8	72.8	73.2	71.3
2025-12-30	11.96 (-1.39)	0.0 (0.0)	0.2 (+0.03)	-748	18.47	0	0.0	13	0.32	4050	73.2	76.0	76.6	71.6
2025-12-29	13.35 (+0.8)	0.0 (0.0)	0.17 (-0.09)	363	6.51	0	0.0	-45	0.81	5576	76.0	71.5	77.5	69.9
2025-12-26	12.55 (+0.08)	0.0 (0.0)	0.26 (+0.06)	37	1.67	0	0.0	31	1.4	2218	71.5	71.1	73.5	71.0
2025-12-24	12.47 (-0.78)	0.0 (0.0)	0.2 (0.0)	-413	9.28	0	0.0	0	0.0	4451	71.6	73.5	77.0	71.5
2025-12-23	13.25 (+0.32)	0.0 (0.0)	0.2 (-0.01)	145	4.84	0	0.0	-6	0.2	2993	72.2	71.5	74.6	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.93 (-0.26)	0.0 (0.0)	0.21 (-0.03)	-150	1.87	0	0.0	-11	0.14	8034	72.1	72.6	75.2	71.1
2025-12-19	13.19 (+0.98)	0.0 (0.0)	0.24 (+0.02)	503	10.78	0	0.0	10	0.21	4667	69.1	63.5	69.1	63.2
2025-12-18	12.21 (-1.2)	0.0 (0.0)	0.22 (0.0)	-615	22.95	0	0.0	-1	0.04	2680	62.9	60.9	65.7	60.8
2025-12-17	13.41 (-0.32)	0.0 (0.0)	0.22 (0.0)	-163	22.3	0	0.0	0	0.0	731	60.7	60.3	64.5	59.9
2025-12-16	13.73 (+0.01)	0.0 (0.0)	0.22 (0.0)	9	1.69	0	0.0	0	0.0	534	59.8	61.2	61.3	59.1
2025-12-15	13.72 (-0.06)	0.0 (0.0)	0.22 (-0.01)	-32	8.84	0	0.0	-3	0.83	362	61.7	61.1	62.2	60.6
2025-12-12	13.78 (+0.06)	0.0 (0.0)	0.23 (0.0)	32	4.93	0	0.0	0	0.0	649	62.4	61.9	62.6	61.3
2025-12-11	13.72 (+0.65)	0.0 (0.0)	0.23 (-0.05)	331	22.81	0	0.0	-27	1.86	1451	61.2	64.0	64.7	61.2
2025-12-10	13.07 (0.0)	0.0 (0.0)	0.28 (0.0)	0	0.0	0	0.0	1	0.12	810	65.3	66.3	68.3	65.2
2025-12-09	13.07 (-0.34)	0.0 (0.0)	0.28 (+0.01)	-173	14.85	0	0.0	1	0.09	1165	65.8	67.9	69.2	65.5
2025-12-08	13.41 (+0.16)	0.0 (0.0)	0.27 (0.0)	81	12.13	0	0.0	0	0.0	668	67.6	67.7	68.7	67.1
2025-12-05	13.25 (+0.25)	0.0 (0.0)	0.27 (0.0)	126	10.07	0	0.0	0	0.0	1251	67.7	67.5	68.8	66.6
2025-12-04	13.0 (-0.96)	0.0 (0.0)	0.27 (0.0)	-491	13.31	0	0.0	0	0.0	3690	67.5	69.0	73.8	67.3
2025-12-03	13.96 (-0.14)	0.0 (0.0)	0.27 (0.0)	-70	6.1	0	0.0	0	0.0	1147	67.6	67.7	69.0	67.2
2025-12-02	14.1 (+0.27)	0.0 (0.0)	0.27 (-0.01)	140	7.1	0	0.0	-2	0.1	1972	67.7	69.5	71.0	67.1
2025-12-01	13.83 (-0.3)	0.0 (0.0)	0.28 (+0.03)	-157	7.76	0	0.0	14	0.69	2023	69.6	71.3	71.6	68.5
2025-11-28	14.13 (+1.05)	0.0 (0.0)	0.25 (-0.04)	537	5.18	0	0.0	-20	0.19	10365	71.1	71.2	73.4	68.3
2025-11-27	13.08 (-0.18)	0.0 (0.0)	0.29 (+0.04)	-90	1.76	0	0.0	21	0.41	5101	72.2	67.9	72.2	67.5
2025-11-26	13.26 (-0.38)	0.0 (0.0)	0.25 (-0.02)	-257	2.32	0	0.0	-8	0.07	11060	65.7	71.4	72.5	62.9
2025-11-25	13.64 (+0.2)	0.0 (0.0)	0.27 (+0.02)	95	1.48	0	0.0	8	0.13	6398	69.3	64.4	69.3	63.4
2025-11-24	13.44 (-0.25)	0.0 (0.0)	0.25 (+0.03)	-125	7.17	0	0.0	18	1.03	1744	63.0	59.2	64.5	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.69 (+0.32)	0.0 (0.0)	0.22 (-0.03)	162	15.9	0	0.0	-20	1.96	1019	59.0	59.6	60.2	58.3
2025-11-20	13.37 (-0.36)	0.0 (0.0)	0.25 (0.0)	-239	7.38	0	0.0	0	0.0	3239	61.3	64.0	64.3	58.5
2025-11-19	13.73 (+0.88)	0.0 (0.0)	0.25 (0.0)	450	11.4	0	0.0	1	0.03	3949	61.3	65.3	65.3	61.2
2025-11-18	12.85 (+1.08)	0.0 (0.0)	0.25 (0.0)	530	2.95	0	0.0	0	0.0	17953	65.4	63.0	70.0	62.9
2025-11-17	11.77 (+0.91)	0.0 (0.0)	0.25 (+0.03)	468	4.5	0	0.0	16	0.15	10390	63.9	60.8	63.9	60.6
2025-11-14	10.86 (+0.58)	0.0 (0.0)	0.22 (-0.05)	295	9.8	0	0.0	-24	0.8	3011	58.1	52.9	58.1	52.9
2025-11-13	10.28 (0.0)	0.0 (0.0)	0.27 (0.0)	-2	0.49	0	0.0	0	0.0	410	52.9	53.9	54.6	52.2
2025-11-12	10.28 (+0.4)	0.0 (0.0)	0.27 (0.0)	183	27.07	0	0.0	0	0.0	676	54.2	54.4	55.1	53.7
2025-11-11	9.88 (-0.2)	0.0 (0.0)	0.27 (+0.07)	-115	8.7	0	0.0	35	2.65	1322	53.8	54.6	57.0	53.0
2025-11-10	10.08 (+0.06)	0.0 (0.0)	0.2 (-0.03)	12	0.71	0	0.0	-16	0.94	1701	54.0	51.3	54.8	51.3
2025-11-07	10.02 (-0.79)	0.0 (0.0)	0.23 (+0.01)	-410	18.32	0	0.0	6	0.27	2238	50.5	54.8	55.7	50.1
2025-11-06	10.81 (-0.29)	0.0 (0.0)	0.22 (0.0)	-151	12.73	0	0.0	2	0.17	1186	54.7	51.7	54.7	50.6
2025-11-05	11.1 (+0.11)	0.0 (0.0)	0.22 (+0.01)	54	13.33	0	0.0	1	0.25	405	49.8	49.8	50.2	48.7
2025-11-04	10.99 (+0.24)	0.0 (0.0)	0.21 (0.0)	123	21.21	0	0.0	0	0.0	580	50.1	51.7	51.9	49.7
2025-11-03	10.75 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	1	0.18	561	51.9	52.8	53.6	51.3
2025-10-31	10.75 (+0.09)	0.0 (0.0)	0.21 (0.0)	48	10.5	0	0.0	1	0.22	457	52.2	52.4	52.6	51.3
2025-10-30	10.66 (+0.26)	0.0 (0.0)	0.21 (-0.01)	128	19.19	0	0.0	-5	0.75	667	52.3	53.3	54.1	51.8
2025-10-29	10.4 (+1.02)	0.0 (0.0)	0.22 (-0.04)	516	24.49	0	0.0	-20	0.95	2107	53.9	56.3	57.3	51.2
2025-10-28	9.38 (+0.79)	0.0 (0.0)	0.26 (-0.02)	335	17.52	0	0.0	-9	0.47	1912	56.0	58.9	59.3	55.0
2025-10-27	8.59 (-0.47)	0.0 (0.0)	0.28 (+0.01)	-254	9.44	0	0.0	1	0.04	2692	58.6	59.8	64.8	58.6
2025-10-23	9.06 (-0.43)	0.0 (0.0)	0.27 (-0.05)	-254	12.06	0	0.0	-24	1.14	2106	59.0	60.1	62.6	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.49 (-0.09)	0.0 (0.0)	0.32 (-0.16)	-53	6.7	0	0.0	-83	10.49	791	61.0	61.0	61.9	61.0
2025-10-21	9.58 (-0.16)	0.0 (0.0)	0.48 (0.0)	-80	8.11	0	0.0	0	0.0	986	63.2	67.2	67.2	63.0
2025-10-20	9.74 (+0.09)	0.0 (0.0)	0.48 (-0.1)	47	4.65	0	0.0	-47	4.65	1010	66.8	64.3	66.8	63.5
2025-10-17	9.65 (+0.07)	0.0 (0.0)	0.58 (0.0)	34	13.55	0	0.0	0	0.0	251	63.1	63.0	64.0	63.0
2025-10-16	9.58 (+0.09)	0.0 (0.0)	0.58 (-0.01)	45	9.32	0	0.0	-6	1.24	483	63.5	63.4	64.3	63.0
2025-10-15	9.49 (+0.27)	0.0 (0.0)	0.59 (0.0)	100	12.02	0	0.0	0	0.0	832	64.0	62.0	64.5	61.6
2025-10-14	9.22 (+0.15)	0.0 (0.0)	0.59 (-0.04)	57	5.42	0	0.0	-23	2.19	1051	61.4	66.4	66.4	60.4
2025-10-13	9.07 (+0.27)	0.0 (0.0)	0.63 (0.0)	115	11.98	0	0.0	0	0.0	960	64.0	60.5	64.0	60.5
2025-10-09	8.8 (+0.03)	0.0 (0.0)	0.63 (+0.04)	10	0.79	0	0.0	24	1.9	1260	64.9	64.0	66.0	63.1
2025-10-08	8.77 (-0.45)	0.0 (0.0)	0.59 (+0.38)	-236	13.07	0	0.0	194	10.75	1805	63.0	63.1	64.0	61.8
2025-10-07	9.22 (+0.61)	0.0 (0.0)	0.21 (+0.03)	313	1.79	0	0.0	13	0.07	17529	66.0	65.3	66.5	60.4
2025-10-03	8.61 (-0.06)	0.0 (0.0)	0.18 (+0.04)	-53	1.16	0	0.0	23	0.5	4566	60.5	58.8	60.5	57.0
2025-10-02	8.67 (-0.06)	0.0 (0.0)	0.14 (+0.01)	-30	1.95	0	0.0	2	0.13	1536	55.0	55.0	55.0	55.0
2025-10-01	8.73 (+0.59)	0.0 (0.0)	0.13 (+0.04)	303	5.69	0	0.0	21	0.39	5322	50.0	45.95	50.0	45.75
2025-09-30	8.14 (-0.2)	0.0 (0.0)	0.09 (-0.01)	-108	3.59	0	0.0	-2	0.07	3012	45.5	43.1	45.55	42.3
2025-09-26	8.34 (+0.53)	0.0 (0.0)	0.1 (-0.17)	268	24.19	0	0.0	-88	7.94	1108	42.4	40.05	43.4	39.35
2025-09-25	7.81 (-0.06)	0.0 (0.0)	0.27 (+0.01)	-29	8.66	0	0.0	1	0.3	335	40.35	41.9	42.0	40.2
2025-09-24	7.87 (-0.18)	0.0 (0.0)	0.26 (-0.01)	-96	10.06	0	0.0	-2	0.21	954	41.6	40.9	43.0	40.5
2025-09-23	8.05 (+0.1)	0.0 (0.0)	0.27 (0.0)	54	18.75	0	0.0	0	0.0	288	39.9	40.75	40.75	39.35
2025-09-22	7.95 (-0.06)	0.0 (0.0)	0.27 (0.0)	-33	15.07	0	0.0	1	0.46	219	40.65	41.8	41.8	40.35
2025-09-19	8.01 (-0.13)	0.0 (0.0)	0.27 (0.0)	-67	8.82	0	0.0	-1	0.13	760	41.3	42.0	42.95	41.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.14 (+0.46)	0.0 (0.0)	0.27 (+0.01)	232	16.8	0	0.0	2	0.14	1381	42.0	38.85	42.25	38.85
2025-09-17	7.68 (+0.06)	0.0 (0.0)	0.26 (-0.06)	28	12.56	0	0.0	-30	13.45	223	38.45	38.75	39.75	38.45
2025-09-16	7.62 (+0.14)	0.0 (0.0)	0.32 (0.0)	70	40.94	0	0.0	0	0.0	171	38.95	38.3	39.4	38.3
2025-09-15	7.48 (-0.1)	0.0 (0.0)	0.32 (-0.03)	-56	13.27	0	0.0	-16	3.79	422	38.25	40.5	40.5	38.25
2025-09-12	7.58 (-0.08)	0.0 (0.0)	0.35 (0.0)	-43	11.94	0	0.0	0	0.0	360	40.35	41.05	41.5	40.3
2025-09-11	7.66 (-0.29)	0.0 (0.0)	0.35 (+0.08)	-162	13.0	0	0.0	44	3.53	1246	40.7	43.15	43.6	40.45
2025-09-10	7.95 (+0.34)	0.0 (0.0)	0.27 (+0.01)	170	36.09	0	0.0	5	1.06	471	40.2	40.55	41.5	39.9
2025-09-09	7.61 (-0.11)	0.0 (0.0)	0.26 (0.0)	-72	12.95	0	0.0	-1	0.18	556	40.1	41.35	42.6	40.1
2025-09-08	7.72 (+0.09)	0.0 (0.0)	0.26 (0.0)	41	15.3	0	0.0	1	0.37	268	40.5	41.5	41.5	40.0
2025-09-05	7.63 (+0.08)	0.0 (0.0)	0.26 (0.0)	35	7.46	0	0.0	-1	0.21	469	40.8	39.85	41.8	39.6
2025-09-04	7.55 (-0.09)	0.0 (0.0)	0.26 (0.0)	-62	9.19	0	0.0	1	0.15	675	39.5	41.6	41.95	39.15
2025-09-03	7.64 (-0.01)	0.0 (0.0)	0.26 (0.0)	-7	0.68	0	0.0	1	0.1	1029	41.25	40.2	42.7	40.2
2025-09-02	7.65 (-0.18)	0.0 (0.0)	0.26 (0.0)	-98	8.71	0	0.0	2	0.18	1125	40.35	43.0	43.75	40.3
2025-09-01	7.83 (-1.55)	0.0 (0.0)	0.26 (+0.04)	-802	13.67	0	0.0	20	0.34	5866	42.4	44.55	48.0	42.2
2025-08-29	9.38 (+0.25)	0.0 (0.0)	0.22 (0.0)	125	4.86	0	0.0	0	0.0	2572	43.7	39.85	43.7	39.1
2025-08-28	9.13 (-0.39)	0.0 (0.0)	0.22 (0.0)	-202	21.44	0	0.0	-1	0.11	942	39.75	40.6	41.2	39.7
2025-08-27	9.52 (+0.03)	0.0 (0.0)	0.22 (+0.01)	13	0.34	0	0.0	4	0.11	3801	40.55	40.55	43.7	39.0
2025-08-26	9.49 (+0.28)	0.0 (0.0)	0.21 (0.0)	137	14.24	0	0.0	0	0.0	962	39.75	37.5	40.3	37.4
2025-08-25	9.21 (+0.13)	0.0 (0.0)	0.21 (0.0)	52	8.77	0	0.0	0	0.0	593	37.25	38.9	39.1	37.25
2025-08-22	9.08 (-0.22)	0.0 (0.0)	0.21 (0.0)	-129	8.7	0	0.0	-2	0.13	1483	37.95	40.1	41.0	37.7
2025-08-21	9.3 (-0.06)	0.0 (0.0)	0.21 (0.0)	-65	3.26	0	0.0	2	0.1	1991	40.5	38.55	41.0	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.36 (-0.85)	0.0 (0.0)	0.21 (+0.04)	-493	8.72	0	0.0	19	0.34	5651	38.55	38.0	41.6	37.5
2025-08-19	10.21 (-0.01)	0.0 (0.0)	0.17 (0.0)	-18	1.22	0	0.0	0	0.0	1477	37.85	35.35	37.85	35.25
2025-08-18	10.22 (+0.12)	0.0 (0.0)	0.17 (0.0)	61	21.86	0	0.0	-1	0.36	279	34.45	34.35	35.75	33.85
2025-08-15	10.1 (-0.01)	0.0 (0.0)	0.17 (0.0)	-7	7.22	0	0.0	0	0.0	97	34.0	34.9	35.0	34.0
2025-08-14	10.11 (+0.05)	0.0 (0.0)	0.17 (0.0)	26	20.63	0	0.0	0	0.0	126	34.65	33.9	34.95	33.85
2025-08-13	10.06 (-0.02)	0.0 (0.0)	0.17 (0.0)	-24	17.78	0	0.0	0	0.0	135	33.9	35.0	35.45	33.8
2025-08-12	10.08 (+0.04)	0.0 (0.0)	0.17 (0.0)	23	14.47	0	0.0	0	0.0	159	34.35	33.6	34.6	33.3
2025-08-11	10.04 (-0.01)	0.0 (0.0)	0.17 (0.0)	-5	4.39	0	0.0	-1	0.88	114	33.6	33.9	33.9	33.25
2025-08-08	10.05 (-0.03)	0.0 (0.0)	0.17 (-0.01)	-23	13.61	0	0.0	-1	0.59	169	34.0	34.65	35.2	34.0
2025-08-07	10.08 (-0.14)	0.0 (0.0)	0.18 (0.0)	-76	40.64	0	0.0	0	0.0	187	34.65	35.75	35.75	34.45
2025-08-06	10.22 (+0.23)	0.0 (0.0)	0.18 (+0.01)	115	22.77	0	0.0	0	0.0	505	35.25	33.2	35.9	32.95
2025-08-05	9.99 (+0.04)	0.0 (0.0)	0.17 (0.0)	24	20.0	0	0.0	0	0.0	120	33.4	33.85	34.0	33.4
2025-08-04	9.95 (+0.04)	0.0 (0.0)	0.17 (0.0)	14	21.21	0	0.0	3	4.55	66	33.2	33.1	33.4	32.85
2025-08-01	9.91 (+0.02)	0.0 (0.0)	0.17 (0.0)	5	4.95	0	0.0	0	0.0	101	33.15	32.25	33.5	32.25
2025-07-31	9.89 (-0.12)	0.0 (0.0)	0.17 (+0.01)	-67	26.38	0	0.0	5	1.97	254	33.1	34.5	34.5	33.0
2025-07-30	10.01 (-0.04)	0.0 (0.0)	0.16 (0.0)	-29	11.55	0	0.0	0	0.0	251	34.6	34.05	35.95	34.0
2025-07-29	10.05 (0.0)	0.0 (0.0)	0.16 (+0.01)	-13	13.83	0	0.0	4	4.26	94	33.95	34.2	34.75	33.95
2025-07-28	10.05 (+0.06)	0.0 (0.0)	0.15 (0.0)	32	30.48	0	0.0	1	0.95	105	34.25	33.8	34.3	33.0
2025-07-25	9.99 (-0.03)	0.0 (0.0)	0.15 (+0.01)	-24	16.78	0	0.0	6	4.2	143	33.7	34.4	34.4	33.7
2025-07-24	10.02 (-0.02)	0.0 (0.0)	0.14 (0.0)	-13	11.82	0	0.0	0	0.0	110	34.05	34.15	34.4	33.6
2025-07-23	10.04 (-0.01)	0.0 (0.0)	0.14 (0.0)	-5	3.68	0	0.0	0	0.0	136	34.1	34.1	34.7	33.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.05 (+0.08)	0.0 (0.0)	0.14 (+0.08)	-50	16.29	0	0.0	38	12.38	307	34.1	35.3	35.6	33.5
2025-07-21	9.97 (-0.04)	0.0 (0.0)	0.06 (+0.02)	-15	9.43	0	0.0	12	7.55	159	35.2	35.6	35.6	35.1
2025-07-18	10.01 (-0.24)	0.0 (0.0)	0.04 (+0.03)	-75	22.59	0	0.0	15	4.52	332	35.4	35.85	36.45	35.3
2025-07-17	10.25 (0.0)	0.0 (0.0)	0.01 (0.0)	-17	3.31	0	0.0	0	0.0	513	35.95	35.85	36.55	35.0
2025-07-16	10.25 (-0.14)	0.0 (0.0)	0.01 (0.0)	-120	10.19	0	0.0	3	0.25	1178	35.35	37.5	38.9	35.35
2025-07-15	10.39 (-0.21)	0.0 (0.0)	0.01 (0.0)	-200	8.01	0	0.0	0	0.0	2496	37.4	38.6	41.05	37.25
2025-07-14	10.6 (-0.38)	0.0 (0.0)	0.01 (+0.01)	-157	9.39	0	0.0	2	0.12	1672	38.6	37.1	38.95	36.4
2025-07-11	10.98 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-7	0.48	0	0.0	-1	0.07	1449	36.9	35.5	37.8	34.5
2025-07-10	11.0 (+0.89)	0.0 (0.0)	0.01 (0.0)	386	14.11	0	0.0	-1	0.04	2735	36.35	37.65	38.15	36.35
2025-07-09	10.11 (+0.08)	0.0 (0.0)	0.01 (+0.01)	67	9.68	0	0.0	2	0.29	692	34.95	31.7	34.95	31.7
2025-07-08	10.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	37.21	0	0.0	1	1.16	86	31.8	32.0	32.5	31.4
2025-07-07	10.07 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	6.47	0	0.0	0	0.0	170	32.0	32.7	32.7	31.5
2025-07-04	10.11 (-0.74)	0.0 (0.0)	0.0 (-0.26)	-384	30.14	0	0.0	-131	10.28	1274	32.4	37.0	37.9	32.4
2025-07-03	10.85 (+0.05)	0.0 (0.0)	0.26 (+0.25)	34	6.38	0	0.0	130	24.39	533	35.45	32.0	35.45	31.75
2025-07-02	10.8 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	20.93	0	0.0	0	0.0	43	32.25	32.1	32.45	32.1
2025-07-01	10.82 (-0.04)	0.0 (0.0)	0.01 (0.0)	-18	40.91	0	0.0	0	0.0	44	32.6	34.0	34.0	32.6
2025-06-30	10.86 (-0.07)	0.0 (0.0)	0.01 (0.0)	-37	50.0	0	0.0	0	0.0	74	33.0	33.7	33.7	32.55
2025-06-27	10.93 (-0.1)	0.0 (0.0)	0.01 (0.0)	13	8.97	0	0.0	0	0.0	145	34.05	34.1	34.1	33.35
2025-06-26	11.03 (+0.01)	0.0 (0.0)	0.01 (+0.01)	35	19.02	0	0.0	0	0.0	184	33.25	32.75	34.35	32.65
2025-06-25	11.02 (+0.06)	0.0 (0.0)	0.0 (0.0)	37	14.45	0	0.0	0	0.0	256	32.6	32.15	33.85	31.85
2025-06-24	10.96 (+0.07)	0.0 (0.0)	0.0 (0.0)	36	39.56	0	0.0	0	0.0	91	31.75	31.1	32.2	31.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	10.89 (+0.14)	0.0 (0.0)	0.0 (0.0)	72	67.92	0	0.0	1	0.94	106	30.85	30.05	31.3	30.05
2025-06-20	10.75 (-0.04)	0.0 (0.0)	0.0 (0.0)	-5	8.62	0	0.0	0	0.0	58	31.15	31.6	31.6	30.65
2025-06-19	10.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.84	0	0.0	1	1.61	62	31.5	32.8	32.8	31.5
2025-06-18	10.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	7.35	0	0.0	0	0.0	68	32.75	32.8	33.3	32.55
2025-06-17	10.8 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	120	32.9	33.25	34.15	32.9
2025-06-16	10.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.87	0	0.0	-1	0.65	155	33.35	33.25	33.4	32.9
2025-06-13	10.79 (-0.26)	0.0 (0.0)	0.0 (0.0)	-131	31.49	0	0.0	0	0.0	416	33.75	35.3	36.0	33.75
2025-06-12	11.05 (+0.11)	0.0 (0.0)	0.0 (0.0)	54	9.31	0	0.0	0	0.0	580	34.65	33.55	35.35	33.15
2025-06-11	10.94 (-0.66)	0.0 (0.0)	0.0 (0.0)	-347	28.96	0	0.0	1	0.08	1198	33.55	33.45	36.0	33.45
2025-06-10	11.6 (+0.43)	0.0 (0.0)	0.0 (0.0)	222	37.12	0	0.0	0	0.0	598	33.45	30.95	33.45	30.95
2025-06-09	11.17 (+0.14)	0.0 (0.0)	0.0 (0.0)	66	40.24	0	0.0	0	0.0	164	30.45	30.55	30.95	29.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.46 (+0.22)	0.0 (0.0)	0.42 (-0.04)	46	1.22	0	0.0	-20	0.53	3771	211.0	236.5	250.0	210.0
2026-05-29	14.24 (-3.03)	0.0 (0.0)	0.46 (-0.27)	-1646	15.87	0	0.0	-141	1.36	10371	236.5	272.5	299.5	233.5
2026-05-22	17.27 (-0.09)	0.0 (0.0)	0.73 (+0.18)	-117	8.11	0	0.0	97	6.72	1443	248.0	209.0	248.0	192.0
2026-05-15	17.36 (+0.15)	0.0 (0.0)	0.55 (+0.08)	35	2.62	0	0.0	37	2.77	1336	210.0	240.0	242.0	204.0
2026-05-08	17.21 (+0.35)	0.0 (0.0)	0.47 (-0.01)	181	7.41	0	0.0	-4	0.16	2443	235.0	197.0	238.0	197.0
2026-04-30	16.86 (+0.79)	0.0 (0.0)	0.48 (-0.15)	403	15.75	0	0.0	-76	2.97	2558	179.5	179.5	179.5	145.0
2026-04-24	16.07 (+0.41)	0.0 (0.0)	0.63 (+0.32)	208	4.11	0	0.0	163	3.22	5063	163.5	130.5	173.0	130.5
2026-04-17	15.66 (+2.99)	0.0 (0.0)	0.31 (+0.04)	1523	11.57	0	0.0	22	0.17	13166	119.0	78.7	119.0	77.5
2026-04-10	12.67 (-0.64)	0.0 (0.0)	0.27 (+0.01)	-338	7.41	0	0.0	5	0.11	4559	74.5	68.5	75.0	64.6
2026-04-02	13.31 (-0.74)	0.0 (0.0)	0.26 (-0.04)	-384	13.88	0	0.0	-18	0.65	2767	65.8	70.6	71.2	65.8
2026-03-27	14.05 (+1.08)	0.0 (0.0)	0.3 (+0.05)	527	7.82	0	0.0	22	0.33	6742	73.2	74.3	79.5	71.5
2026-03-20	12.97 (+0.35)	0.0 (0.0)	0.25 (+0.04)	176	1.08	0	0.0	21	0.13	16296	76.9	71.0	81.0	68.5
2026-03-13	12.62 (+0.47)	0.0 (0.0)	0.21 (+0.01)	215	2.55	0	0.0	8	0.09	8442	71.6	62.0	74.4	61.6
2026-03-06	12.15 (-1.59)	0.0 (0.0)	0.2 (-0.04)	-922	8.23	0	0.0	-23	0.21	11203	68.4	72.3	78.0	64.5
2026-02-26	13.74 (-1.01)	0.0 (0.0)	0.24 (+0.03)	-591	3.79	0	0.0	17	0.11	15600	75.9	68.2	76.7	63.9
2026-02-11	14.75 (+0.05)	0.0 (0.0)	0.21 (-0.02)	17	0.62	0	0.0	-8	0.29	2748	72.2	68.7	72.2	62.7
2026-02-06	14.7 (+0.58)	0.0 (0.0)	0.23 (-0.1)	294	7.37	0	0.0	-51	1.28	3987	66.8	72.1	75.0	64.5
2026-01-30	14.12 (-0.09)	0.0 (0.0)	0.33 (+0.01)	-44	1.0	0	0.0	6	0.14	4406	72.3	73.3	76.0	69.1
2026-01-23	14.21 (+1.53)	0.0 (0.0)	0.32 (+0.04)	763	3.99	0	0.0	21	0.11	19142	74.0	72.5	84.4	72.1
2026-01-16	12.68 (+1.01)	0.0 (0.0)	0.28 (+0.07)	460	4.04	0	0.0	35	0.31	11395	72.5	72.4	79.2	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.67 (+0.51)	0.0 (0.0)	0.21 (0.0)	238	4.77	0	0.0	-1	0.02	4992	65.9	72.3	73.3	63.3
2026-01-02	11.16 (-0.32)	0.0 (0.0)	0.21 (0.0)	-172	13.9	0	0.0	1	0.08	1237	71.3	72.8	73.2	71.2
2025-12-31	11.48 (-1.07)	0.0 (0.0)	0.21 (-0.05)	-745	6.03	0	0.0	-28	0.23	12347	49.45	71.5	77.5	49.0
2025-12-26	12.55 (-0.64)	0.0 (0.0)	0.26 (+0.02)	-381	2.15	0	0.0	14	0.08	17696	71.5	72.6	77.0	71.0
2025-12-19	13.19 (-0.59)	0.0 (0.0)	0.24 (+0.01)	-298	3.32	0	0.0	6	0.07	8974	69.1	61.1	69.1	59.1
2025-12-12	13.78 (+0.53)	0.0 (0.0)	0.23 (-0.04)	271	5.71	0	0.0	-25	0.53	4743	62.4	67.7	69.2	61.2
2025-12-05	13.25 (-0.88)	0.0 (0.0)	0.27 (+0.02)	-452	4.48	0	0.0	12	0.12	10083	67.7	71.3	73.8	66.6
2025-11-28	14.13 (+0.44)	0.0 (0.0)	0.25 (+0.03)	160	0.46	0	0.0	19	0.05	34668	71.1	59.2	73.4	58.2
2025-11-21	13.69 (+2.83)	0.0 (0.0)	0.22 (0.0)	1371	3.75	0	0.0	-3	0.01	36550	59.0	60.8	70.0	58.3
2025-11-14	10.86 (+0.84)	0.0 (0.0)	0.22 (-0.01)	373	5.24	0	0.0	-5	0.07	7120	58.1	51.3	58.1	51.3
2025-11-07	10.02 (-0.73)	0.0 (0.0)	0.23 (+0.02)	-384	7.73	0	0.0	10	0.2	4970	50.5	52.8	55.7	48.7
2025-10-31	10.75 (+1.69)	0.0 (0.0)	0.21 (-0.06)	773	9.87	0	0.0	-32	0.41	7835	52.2	59.8	64.8	51.2
2025-10-23	9.06 (-0.59)	0.0 (0.0)	0.27 (-0.31)	-340	6.95	0	0.0	-154	3.15	4893	59.0	64.3	67.2	57.6
2025-10-17	9.65 (+0.85)	0.0 (0.0)	0.58 (-0.05)	351	9.81	0	0.0	-29	0.81	3577	63.1	60.5	66.4	60.4
2025-10-09	8.8 (+0.19)	0.0 (0.0)	0.63 (+0.45)	87	0.42	0	0.0	231	1.12	20594	64.9	65.3	66.5	60.4
2025-10-03	8.61 (+0.27)	0.0 (0.0)	0.18 (+0.08)	112	0.78	0	0.0	44	0.3	14436	60.5	43.1	60.5	42.3
2025-09-26	8.34 (+0.33)	0.0 (0.0)	0.1 (-0.17)	164	5.65	0	0.0	-88	3.03	2904	42.4	41.8	43.4	39.35
2025-09-19	8.01 (+0.43)	0.0 (0.0)	0.27 (-0.08)	207	7.0	0	0.0	-45	1.52	2957	41.3	40.5	42.95	38.25
2025-09-12	7.58 (-0.05)	0.0 (0.0)	0.35 (+0.09)	-66	2.28	0	0.0	49	1.69	2901	40.35	41.5	43.6	39.9
2025-09-05	7.63 (-1.75)	0.0 (0.0)	0.26 (+0.04)	-934	10.19	0	0.0	23	0.25	9164	40.8	44.55	48.0	39.15
2025-08-29	9.38 (+0.3)	0.0 (0.0)	0.22 (+0.01)	125	1.41	0	0.0	3	0.03	8870	43.7	38.9	43.7	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.08 (-1.02)	0.0 (0.0)	0.21 (+0.04)	-644	5.92	0	0.0	18	0.17	10881	37.95	34.35	41.6	33.85
2025-08-15	10.1 (+0.05)	0.0 (0.0)	0.17 (0.0)	13	2.06	0	0.0	-1	0.16	631	34.0	33.9	35.45	33.25
2025-08-08	10.05 (+0.14)	0.0 (0.0)	0.17 (0.0)	54	5.16	0	0.0	2	0.19	1047	34.0	33.1	35.9	32.85
2025-08-01	9.91 (-0.08)	0.0 (0.0)	0.17 (+0.02)	-72	8.94	0	0.0	10	1.24	805	33.15	33.8	35.95	32.25
2025-07-25	9.99 (-0.02)	0.0 (0.0)	0.15 (+0.11)	-107	12.51	0	0.0	56	6.55	855	33.7	35.6	35.6	33.5
2025-07-18	10.01 (-0.97)	0.0 (0.0)	0.04 (+0.04)	-569	9.19	0	0.0	20	0.32	6191	35.4	37.1	41.05	35.0
2025-07-11	10.98 (+0.87)	0.0 (0.0)	0.0 (0.0)	403	7.85	0	0.0	1	0.02	5132	36.9	32.7	38.15	31.4
2025-07-04	10.11 (-0.82)	0.0 (0.0)	0.0 (-0.01)	-414	21.04	0	0.0	-1	0.05	1968	32.4	33.7	37.9	31.75
2025-06-27	10.93 (+0.18)	0.0 (0.0)	0.01 (+0.01)	193	24.68	0	0.0	1	0.13	782	34.05	30.05	34.35	30.05
2025-06-20	10.75 (-0.04)	0.0 (0.0)	0.0 (0.0)	-7	1.51	0	0.0	0	0.0	463	31.15	33.25	34.15	30.65
2025-06-13	10.79 (-0.24)	0.0 (0.0)	0.0 (0.0)	-136	4.6	0	0.0	1	0.03	2956	33.75	30.55	36.0	29.8
2025-06-06	11.03 (-0.66)	0.0 (0.0)	0.0 (-0.01)	-330	19.58	0	0.0	-2	0.12	1685	30.4	30.55	32.65	29.5
2025-05-29	11.69 (-0.09)	0.0 (0.0)	0.01 (0.0)	-49	10.56	0	0.0	0	0.0	464	31.2	33.65	33.75	30.05
2025-05-23	11.78 (-0.13)	0.0 (0.0)	0.01 (0.0)	-77	15.31	0	0.0	0	0.0	503	33.9	35.4	36.25	33.9
2025-05-16	11.91 (+0.04)	0.0 (0.0)	0.01 (-0.1)	20	2.94	0	0.0	-49	7.2	681	35.4	35.0	37.7	34.7
2025-05-09	11.87 (+0.41)	0.0 (0.0)	0.11 (+0.02)	216	27.1	0	0.0	8	1.0	797	35.3	37.1	37.1	34.1
2025-05-02	11.46 (-0.86)	0.0 (0.0)	0.09 (+0.02)	-469	17.05	0	0.0	13	0.47	2751	36.9	39.0	40.7	36.2
2025-04-25	12.32 (+0.43)	0.0 (0.0)	0.07 (0.0)	237	25.08	0	0.0	0	0.0	945	38.1	31.05	38.1	30.25
2025-04-18	11.89 (+0.25)	0.0 (0.0)	0.07 (0.0)	120	5.29	0	0.0	0	0.0	2268	31.8	30.75	33.5	29.8
2025-04-11	11.64 (+0.04)	0.0 (0.0)	0.07 (0.0)	36	1.46	0	0.0	0	0.0	2463	28.25	35.55	35.55	24.9
2025-04-02	11.6 (+0.36)	0.0 (0.0)	0.07 (+0.02)	200	36.04	0	0.0	8	1.44	555	39.45	37.25	40.45	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.24 (+0.06)	0.0 (0.0)	0.05 (0.0)	77	13.63	0	0.0	-2	0.35	565	40.4	45.2	45.3	38.85
2025-03-21	11.18 (-0.15)	0.0 (0.0)	0.05 (+0.02)	-14	2.17	0	0.0	13	2.02	645	45.2	46.7	48.0	45.2
2025-03-14	11.33 (-0.1)	0.0 (0.0)	0.03 (0.0)	27	4.79	0	0.0	-1	0.18	564	45.8	47.0	47.7	44.85
2025-03-07	11.43 (-0.02)	0.0 (0.0)	0.03 (0.0)	3	0.44	0	0.0	0	0.0	675	46.7	48.1	49.3	45.85
2025-02-27	11.45 (-0.11)	0.0 (0.0)	0.03 (0.0)	17	3.79	0	0.0	-1	0.22	449	48.1	50.1	50.5	48.1
2025-02-21	11.56 (+0.49)	0.0 (0.0)	0.03 (0.0)	339	22.35	0	0.0	0	0.0	1517	50.6	50.5	54.1	50.0
2025-02-14	11.07 (+0.13)	0.0 (0.0)	0.03 (0.0)	90	7.23	0	0.0	0	0.0	1245	51.1	48.4	52.3	47.65
2025-02-07	10.94 (-0.12)	0.0 (0.0)	0.03 (0.0)	-42	4.13	0	0.0	0	0.0	1018	48.4	43.2	50.9	42.8
2025-01-22	11.06 (+0.18)	0.0 (0.0)	0.03 (0.0)	97	15.77	0	0.0	0	0.0	615	46.8	47.6	48.4	46.0
2025-01-17	10.88 (+0.11)	0.0 (0.0)	0.03 (0.0)	55	3.35	0	0.0	0	0.0	1643	47.5	49.4	50.4	45.4
2025-01-10	10.77 (+0.78)	0.0 (0.0)	0.03 (-0.01)	324	19.88	0	0.0	-1	0.06	1630	50.3	49.2	50.9	46.85
2024-12-31	9.99 (+0.64)	0.0 (0.0)	0.04 (0.0)	325	195.78	0	0.0	-3	1.81	166	25.25	25.7	25.7	25.05
2024-12-27	9.35 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-18	1.24	0	0.0	-2	0.14	1457	49.75	51.0	52.7	49.75
2024-12-20	9.37 (+0.84)	0.0 (0.0)	0.05 (0.0)	423	18.8	0	0.0	0	0.0	2250	50.1	54.5	54.6	49.55
2024-12-13	8.53 (-0.5)	0.0 (0.0)	0.05 (0.0)	-192	7.73	0	0.0	0	0.0	2484	54.0	61.5	61.5	54.0
2024-12-06	9.03 (-0.03)	0.0 (0.0)	0.05 (0.0)	24	0.42	0	0.0	0	0.0	5678	61.2	60.5	62.9	56.1
2024-11-29	9.06 (+0.05)	0.0 (0.0)	0.05 (-0.01)	-29	0.82	0	0.0	-8	0.23	3516	59.7	64.7	66.1	59.0
2024-11-22	9.01 (-0.18)	0.0 (0.0)	0.06 (+0.01)	-141	1.16	0	0.0	8	0.07	12164	64.4	61.9	68.3	57.9
2024-11-15	9.19 (+0.19)	0.0 (0.0)	0.05 (-0.03)	110	1.59	0	0.0	-16	0.23	6919	62.6	66.5	67.4	61.6
2024-11-08	9.0 (-0.8)	0.0 (0.0)	0.08 (-0.02)	-408	2.98	0	0.0	-9	0.07	13703	67.4	71.2	72.0	67.3
2024-11-01	9.8 (+0.5)	0.0 (0.0)	0.1 (+0.01)	244	0.49	0	0.0	2	0.0	49350	72.0	70.0	78.8	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.3 (-0.91)	0.0 (0.0)	0.09 (+0.09)	-472	0.65	0	0.0	48	0.07	72398	70.0	65.4	78.9	63.6
2024-10-18	10.21 (+0.45)	0.0 (0.0)	0.0 (0.0)	236	1.62	0	0.0	0	0.0	14577	63.5	56.7	64.0	54.0
2024-10-11	9.76 (+0.31)	0.0 (0.0)	0.0 (0.0)	119	2.04	0	0.0	1	0.02	5834	56.0	59.0	62.2	55.2
2024-10-04	9.45 (-0.17)	0.0 (0.0)	0.0 (0.0)	-70	1.25	0	0.0	0	0.0	5598	58.0	60.5	63.0	58.0
2024-09-27	9.62 (+0.54)	0.0 (0.0)	0.0 (0.0)	148	0.43	0	0.0	1	0.0	34343	60.2	59.2	68.9	58.1
2024-09-20	9.08 (-0.69)	0.0 (0.0)	0.0 (0.0)	-383	0.94	0	0.0	0	0.0	40640	58.9	50.3	64.0	49.95
2024-09-13	9.77 (+0.91)	0.0 (0.0)	0.0 (0.0)	511	4.5	0	0.0	0	0.0	11354	49.85	51.9	54.7	48.3
2024-09-06	8.86 (+0.17)	0.0 (0.0)	0.0 (0.0)	23	0.05	0	0.0	0	0.0	44329	53.1	49.6	59.7	46.8
2024-08-30	8.69 (-0.62)	0.0 (0.0)	0.0 (0.0)	-377	1.49	0	0.0	1	0.0	25349	49.75	49.0	55.5	47.3
2024-08-23	9.31 (+0.32)	0.0 (0.0)	0.0 (-0.08)	134	0.51	0	0.0	-41	0.16	26297	48.5	50.9	55.6	45.05
2024-08-16	8.99 (-0.48)	0.0 (0.0)	0.08 (+0.08)	-301	1.16	0	0.0	39	0.15	26021	50.8	38.45	50.8	38.0
2024-08-09	9.47 (+0.09)	0.0 (0.0)	0.0 (-0.02)	41	0.83	0	0.0	-10	0.2	4949	39.0	37.6	39.8	31.55
2024-08-02	9.38 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	0.02	0	0.0	1	0.02	5493	38.9	40.3	42.8	36.6
2024-07-26	9.37 (+0.67)	0.0 (0.0)	0.02 (0.0)	317	6.03	0	0.0	0	0.0	5258	39.05	45.2	45.7	37.65
2024-07-19	8.7 (-1.32)	0.0 (0.0)	0.02 (-0.13)	-879	5.64	0	0.0	-68	0.44	15594	46.3	46.55	55.6	46.15
2024-07-12	10.02 (+0.8)	0.0 (0.0)	0.15 (-0.25)	572	10.31	0	0.0	-126	2.27	5549	47.2	57.1	57.1	46.35
2024-07-05	9.22 (+0.03)	0.0 (0.0)	0.4 (+0.35)	112	1.03	0	0.0	180	1.66	10865	55.8	43.65	55.9	42.15
2024-06-28	9.19 (-0.16)	0.0 (0.0)	0.05 (+0.05)	-14	0.02	0	0.0	24	0.03	85173	44.5	30.8	46.8	30.5
2024-06-21	9.35 (+0.16)	0.0 (0.0)	0.0 (0.0)	92	8.06	0	0.0	0	0.0	1141	30.45	30.0	31.35	29.0
2024-06-14	9.19 (-0.39)	0.0 (0.0)	0.0 (0.0)	-205	5.55	0	0.0	0	0.0	3696	30.0	29.0	32.5	28.05
2024-06-07	9.58 (-0.04)	0.0 (0.0)	0.0 (0.0)	54	10.78	0	0.0	0	0.0	501	28.65	30.4	31.0	27.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.62 (+0.13)	0.0 (0.0)	0.0 (0.0)	17	1.7	0	0.0	0	0.0	1001	30.4	29.45	31.45	29.4
2024-05-24	9.49 (+0.24)	0.0 (0.0)	0.0 (0.0)	147	25.57	0	0.0	0	0.0	575	29.4	29.5	29.55	28.35
2024-05-17	9.25 (+0.25)	0.0 (0.0)	0.0 (0.0)	161	39.17	0	0.0	0	0.0	411	29.2	29.4	29.55	28.6
2024-05-10	9.0 (+0.22)	0.0 (0.0)	0.0 (0.0)	106	27.68	0	0.0	0	0.0	383	28.95	28.4	29.0	27.9
2024-05-03	8.78 (-0.07)	0.0 (0.0)	0.0 (0.0)	-74	14.86	0	0.0	0	0.0	498	28.05	28.6	29.5	28.05
2024-04-26	8.85 (+0.18)	0.0 (0.0)	0.0 (0.0)	21	3.43	0	0.0	0	0.0	613	28.3	27.95	28.7	27.0
2024-04-19	8.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	25	1.77	0	0.0	0	0.0	1414	27.95	30.55	30.55	27.05
2024-04-12	8.66 (-0.21)	0.0 (0.0)	0.0 (0.0)	-154	11.03	0	0.0	0	0.0	1396	30.55	32.1	32.6	30.5
2024-04-03	8.87 (+0.1)	0.0 (0.0)	0.0 (0.0)	80	5.06	0	0.0	0	0.0	1580	32.35	32.25	33.6	31.7
2024-03-29	8.77 (-0.06)	0.0 (0.0)	0.0 (0.0)	-33	0.93	0	0.0	0	0.0	3548	32.0	33.35	34.6	32.0
2024-03-22	8.83 (+0.3)	0.0 (0.0)	0.0 (0.0)	180	1.45	0	0.0	0	0.0	12407	33.8	31.05	35.1	31.05
2024-03-15	8.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	48	0.78	0	0.0	0	0.0	6131	31.5	30.2	35.6	30.2
2024-03-08	8.49 (+0.38)	0.0 (0.0)	0.0 (0.0)	60	0.8	0	0.0	0	0.0	7457	30.6	32.7	35.0	28.95
2024-03-01	8.11 (-0.1)	0.0 (0.0)	0.0 (0.0)	-60	0.84	0	0.0	0	0.0	7101	32.55	32.2	34.8	30.0
2024-02-23	8.21 (+0.04)	0.0 (0.0)	0.0 (0.0)	-46	0.43	0	0.0	0	0.0	10758	31.85	29.4	33.9	29.0
2024-02-16	8.17 (+0.19)	0.0 (0.0)	0.0 (0.0)	95	11.12	0	0.0	0	0.0	854	29.4	28.5	29.6	27.95
2024-02-05	7.98 (+0.09)	0.0 (0.0)	0.0 (0.0)	44	8.48	0	0.0	0	0.0	519	28.35	28.95	29.6	28.1
2024-02-02	7.89 (-0.82)	0.0 (0.0)	0.0 (0.0)	-348	3.92	0	0.0	-1	0.01	8880	29.4	28.55	32.5	28.1
2024-01-26	8.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.07	0	0.0	0	0.0	9791	28.6	25.9	31.7	25.9
2024-01-19	8.72 (+0.06)	0.0 (0.0)	0.0 (0.0)	31	3.58	0	0.0	1	0.12	865	25.9	25.95	26.8	25.3
2024-01-12	8.66 (-0.22)	0.0 (0.0)	0.0 (0.0)	-97	2.29	0	0.0	0	0.0	4241	25.55	25.3	27.7	24.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	8.88 (-0.06)	0.0 (0.0)	0.0 (0.0)	14	3.47	0	0.0	0	0.0	404	25.7	25.05	25.7	24.85
2023-12-22	8.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	7.47	0	0.0	0	0.0	348	25.4	25.55	25.7	24.75
2023-12-15	8.92 (-0.06)	0.0 (0.0)	0.0 (0.0)	-11	3.55	0	0.0	0	0.0	310	25.55	26.3	26.3	25.5
2023-12-08	8.98 (-0.16)	0.0 (0.0)	0.0 (0.0)	-1	0.23	0	0.0	0	0.0	441	26.3	26.25	27.1	26.2
2023-12-01	9.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	6.41	0	0.0	0	0.0	359	26.25	26.0	26.5	25.7
2023-11-24	9.08 (+0.17)	0.0 (0.0)	0.0 (0.0)	99	18.4	0	0.0	0	0.0	538	26.15	26.0	26.7	25.85
2023-11-17	8.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.17	0	0.0	0	0.0	592	25.95	26.1	26.6	25.35
2023-11-10	8.89 (-0.26)	0.0 (0.0)	0.0 (0.0)	-109	2.66	0	0.0	0	0.0	4103	25.9	25.8	28.1	25.0
2023-11-03	9.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.26	0	0.0	0	0.0	478	25.1	25.45	25.45	24.15
2023-10-27	9.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	3.84	0	0.0	0	0.0	495	25.0	25.0	26.45	25.0
2023-10-20	9.13 (+0.41)	0.0 (0.0)	0.0 (0.0)	47	5.32	0	0.0	0	0.0	884	25.3	26.35	26.4	24.3
2023-10-13	8.72 (+0.04)	0.0 (0.0)	0.0 (0.0)	24	6.19	0	0.0	0	0.0	388	26.55	27.1	27.1	26.0
2023-10-06	8.68 (+0.24)	0.0 (0.0)	0.0 (0.0)	116	16.52	0	0.0	0	0.0	702	26.9	27.1	28.1	26.6
2023-09-28	8.44 (-0.11)	0.0 (0.0)	0.0 (0.0)	-44	8.91	0	0.0	0	0.0	494	27.3	26.6	28.2	26.6
2023-09-22	8.55 (+0.42)	0.0 (0.0)	0.0 (0.0)	186	19.96	0	0.0	0	0.0	932	26.6	27.7	28.5	26.15
2023-09-15	8.13 (+0.23)	0.0 (0.0)	0.0 (-0.14)	69	6.25	0	0.0	-71	6.43	1104	28.0	28.05	28.3	27.1
2023-09-08	7.9 (-0.82)	0.0 (0.0)	0.14 (+0.01)	-527	18.39	0	0.0	3	0.1	2865	28.2	28.95	31.0	28.0
2023-09-01	8.72 (+0.8)	0.0 (0.0)	0.13 (0.0)	416	17.49	0	0.0	4	0.17	2378	29.1	31.4	31.7	29.0
2023-08-25	7.92 (-0.46)	0.0 (0.0)	0.13 (0.0)	-253	3.86	0	0.0	0	0.0	6551	31.55	30.8	33.7	30.6
2023-08-18	8.38 (+0.51)	0.0 (0.0)	0.13 (+0.02)	171	1.81	0	0.0	6	0.06	9447	31.3	33.55	34.95	31.0
2023-08-11	7.87 (-0.2)	0.0 (0.0)	0.11 (-0.02)	-196	0.92	0	0.0	-7	0.03	21378	33.6	34.1	35.15	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	8.07 (+0.08)	0.0 (0.0)	0.13 (-0.01)	-2	0.01	0	0.0	-4	0.02	17723	32.85	29.7	32.85	28.5
2023-07-28	7.99 (+0.26)	0.0 (0.0)	0.14 (+0.14)	82	0.92	0	0.0	69	0.77	8931	28.6	27.1	29.25	26.25
2023-07-21	7.73 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	0.43	0	0.0	-2	0.04	5405	26.95	23.9	28.1	23.2
2023-07-14	7.67 (-0.07)	0.0 (0.0)	0.0 (0.0)	-5	0.65	0	0.0	0	0.0	773	23.9	24.3	25.35	23.7
2023-07-07	7.74 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.29	0	0.0	0	0.0	1391	24.25	24.8	26.2	23.8
2023-06-30	7.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.23	0	0.0	2	0.07	2993	24.45	25.4	26.3	23.65
2023-06-21	7.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	0.42	0	0.0	0	0.0	4029	25.35	22.95	26.1	22.95
2023-06-16	7.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.08	0	0.0	0	0.0	130	22.95	23.2	23.2	22.8
2023-06-09	7.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.61	0	0.0	0	0.0	165	23.2	22.9	23.65	22.9
2023-06-02	7.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	2.99	0	0.0	0	0.0	268	22.9	22.8	23.5	22.5
2023-05-26	7.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	191	22.95	22.7	23.05	22.7
2023-05-19	7.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.29	0	0.0	0	0.0	131	22.7	23.25	23.4	22.6
2023-05-12	7.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.39	0	0.0	0	0.0	209	23.45	23.6	23.9	22.6
2023-05-05	7.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	167	23.5	22.7	23.55	22.65
2023-04-28	7.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	165	22.5	22.25	22.95	22.2
2023-04-21	7.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	186	23.0	23.2	23.3	22.5
2023-04-14	7.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	6.78	0	0.0	0	0.0	236	23.2	22.0	23.4	21.8
2023-04-07	7.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	22.05	21.95	22.35	21.6
2023-03-31	7.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.06	0	0.0	0	0.0	66	22.05	22.3	22.35	21.75
2023-03-24	7.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.84	0	0.0	0	0.0	62	22.3	22.35	22.5	22.1
2023-03-17	7.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	4.73	0	0.0	0	0.0	275	22.35	23.0	23.4	21.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.07	0	0.0	0	0.0	193	22.9	23.2	23.3	22.65
2023-03-03	7.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.69	0	0.0	-2	3.39	59	23.0	22.75	23.1	22.6
2023-02-24	7.73 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	7.83	0	0.0	0	0.0	217	22.8	23.15	23.3	22.5
2023-02-17	7.69 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-15	5.45	0	0.0	-1	0.36	275	23.15	22.6	23.5	22.25
2023-02-10	7.72 (+0.01)	0.0 (0.0)	0.01 (+0.01)	4	0.35	0	0.0	3	0.26	1138	22.7	21.9	24.3	21.85
2023-02-03	7.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.75	0	0.0	0	0.0	109	22.4	21.25	22.5	21.2
2023-01-17	7.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.77	0	0.0	0	0.0	52	21.25	21.35	22.15	20.8
2023-01-13	7.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	8.72	0	0.0	0	0.0	149	21.35	21.65	21.8	21.05
2023-01-06	7.69 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.82	0	0.0	0	0.0	55	21.75	21.55	21.95	21.45
2022-12-30	7.69 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.13	0	0.0	0	0.0	47	21.9	22.35	22.35	21.6
2022-12-23	7.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	6.1	0	0.0	0	0.0	82	22.05	22.65	22.7	21.5
2022-12-16	7.69 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	4.91	0	0.0	0	0.0	530	22.8	23.6	24.2	22.3
2022-12-09	7.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	7.69	0	0.0	0	0.0	130	22.25	22.0	22.4	21.65
2022-12-02	7.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	95	22.0	21.2	22.2	21.15
2022-11-25	7.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	5.0	0	0.0	0	0.0	140	21.2	20.3	21.2	20.1
2022-11-18	7.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.85	0	0.0	0	0.0	103	20.1	20.15	20.4	19.85
2022-11-11	7.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.1	0	0.0	0	0.0	143	20.15	19.0	20.95	19.0
2022-11-04	7.71 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.79	0	0.0	0	0.0	56	18.9	18.3	19.3	18.2
2022-10-28	7.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.85	0	0.0	0	0.0	117	18.25	19.0	19.0	18.05
2022-10-21	7.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	10.2	0	0.0	0	0.0	49	18.95	19.0	20.2	18.5
2022-10-14	7.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.25	0	0.0	0	0.0	89	19.0	20.35	20.65	18.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	7.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.9	0	0.0	0	0.0	111	20.95	20.7	21.35	20.3
2022-09-30	7.72 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	11.0	0	0.0	0	0.0	209	20.75	21.05	21.15	19.8
2022-09-23	7.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.37	0	0.0	0	0.0	89	21.65	22.3	22.55	21.5
2022-09-16	7.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.3	0	0.0	0	0.0	337	22.3	23.6	23.95	22.3
2022-09-08	7.77 (+0.09)	0.0 (0.0)	0.0 (0.0)	47	3.38	0	0.0	0	0.0	1389	23.4	23.25	23.45	21.0
2022-09-02	7.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	8.86	0	0.0	0	0.0	158	23.45	23.6	24.0	22.95
2022-08-26	7.71 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	0.72	0	0.0	0	0.0	2351	23.75	24.55	25.45	22.7
2022-08-19	7.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.35	0	0.0	0	0.0	298	23.1	20.6	23.1	20.35
2022-08-12	7.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	7.95	0	0.0	0	0.0	176	20.45	20.65	21.65	20.3
2022-08-05	7.74 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	0.83	0	0.0	0	0.0	241	20.7	21.45	21.9	20.0
2022-07-29	7.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.15	0	0.0	-2	1.08	186	21.35	21.15	21.8	20.8
2022-07-22	7.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.13	0	0.0	1	0.53	188	21.25	20.9	21.55	20.65
2022-07-15	7.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.24	0	0.0	0	0.0	223	20.85	21.1	21.1	19.8
2022-07-08	7.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	7.24	0	0.0	1	0.66	152	21.05	20.0	21.8	19.9
2022-07-01	7.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	3.19	0	0.0	0	0.0	345	20.2	21.75	22.0	20.1
2022-06-24	7.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	7.66	0	0.0	0	0.0	235	21.7	22.5	22.5	21.0
2022-06-17	7.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	2.82	0	0.0	0	0.0	603	22.85	23.2	24.0	22.35
2022-06-10	7.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.64	0	0.0	0	0.0	110	24.3	23.85	24.4	23.8
2022-06-02	7.73 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.87	0	0.0	0	0.0	107	23.85	23.5	24.0	23.4
2022-05-27	7.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.79	0	0.0	0	0.0	252	23.4	23.3	23.75	23.0
2022-05-20	7.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	6.02	0	0.0	0	0.0	83	23.4	23.2	23.8	23.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	7.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	8.53	0	0.0	-1	0.78	129	23.45	23.9	24.0	22.9
2022-05-06	7.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.59	0	0.0	0	0.0	109	24.0	24.75	24.8	23.55
2022-04-29	7.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	3	2.04	0	0.0	1	0.68	147	24.75	25.1	25.1	24.15
2022-04-22	7.75 (-0.08)	0.0 (0.0)	0.0 (0.0)	-42	23.08	0	0.0	0	0.0	182	25.35	25.2	25.5	24.85
2022-04-15	7.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	8.25	0	0.0	0	0.0	206	25.2	25.4	25.8	25.0
2022-04-08	7.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.2	0	0.0	0	0.0	91	25.4	25.4	25.55	25.3
2022-04-01	7.87 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	4.01	0	0.0	0	0.0	274	25.4	25.5	25.8	25.25
2022-03-25	7.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	28	13.08	0	0.0	0	0.0	214	25.9	25.7	26.15	25.1
2022-03-18	7.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	7.89	0	0.0	0	0.0	190	25.6	26.0	26.3	24.8
2022-03-11	7.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	4.24	0	0.0	0	0.0	354	26.3	26.2	27.25	24.8
2022-03-04	7.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.47	0	0.0	0	0.0	136	26.2	26.25	26.8	26.2
2022-02-25	7.84 (-0.11)	0.0 (0.0)	0.0 (0.0)	-56	17.23	0	0.0	-2	0.62	325	26.05	26.7	27.0	25.7
2022-02-18	7.95 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	6.31	0	0.0	0	0.0	333	26.9	26.85	26.95	26.0
2022-02-11	7.99 (+0.16)	0.0 (0.0)	0.0 (0.0)	83	16.7	0	0.0	2	0.4	497	26.85	25.75	27.7	25.75
2022-01-26	7.83 (+0.08)	0.0 (0.0)	0.0 (0.0)	39	9.92	0	0.0	0	0.0	393	25.7	26.1	26.45	25.05
2022-01-21	7.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.24	0	0.0	0	0.0	1701	26.6	27.45	29.4	26.6
2022-01-14	7.75 (-0.05)	0.0 (0.0)	0.0 (0.0)	-27	4.76	0	0.0	0	0.0	567	27.45	26.75	27.95	26.75
2022-01-07	7.8 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-11	1.61	0	0.0	-11	1.61	683	27.45	27.7	28.1	26.7
2021-12-30	7.82 (-0.03)	0.0 (0.0)	0.02 (0.0)	-13	2.02	0	0.0	0	0.0	644	27.5	27.2	28.3	27.0
2021-12-24	7.85 (0.0)	0.0 (0.0)	0.02 (0.0)	2	0.26	0	0.0	0	0.0	784	27.2	26.15	27.95	26.15
2021-12-17	7.85 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	0.14	0	0.0	0	0.0	1406	26.65	28.3	28.3	26.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.85 (+0.25)	0.0 (0.0)	0.02 (+0.01)	127	6.06	0	0.0	4	0.19	2094	28.3	29.2	30.45	28.15
2021-12-03	7.6 (+0.17)	0.0 (0.0)	0.01 (+0.01)	89	1.38	0	0.0	7	0.11	6439	29.3	28.75	31.25	28.5
2021-11-26	7.43 (-0.1)	0.0 (0.0)	0.0 (0.0)	-54	1.56	0	0.0	0	0.0	3457	29.2	27.4	30.2	27.3
2021-11-19	7.53 (-0.12)	0.0 (0.0)	0.0 (0.0)	-66	0.53	0	0.0	0	0.0	12411	27.6	29.9	32.85	27.55
2021-11-12	7.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	0.43	0	0.0	0	0.0	2324	28.5	25.85	28.5	25.65
2021-11-05	7.63 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	3.54	0	0.0	0	0.0	594	25.8	26.0	26.2	25.4
2021-10-29	7.67 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	5.25	0	0.0	0	0.0	419	25.7	24.75	26.2	24.75
2021-10-22	7.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.98	0	0.0	0	0.0	409	24.75	24.3	25.2	24.0
2021-10-15	7.62 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-40	8.49	0	0.0	-7	1.49	471	24.3	25.2	25.3	23.6
2021-10-08	7.7 (-0.07)	0.0 (0.0)	0.01 (0.0)	-35	6.72	0	0.0	2	0.38	521	24.3	24.2	24.9	22.3
2021-10-01	7.77 (-0.04)	0.0 (0.0)	0.01 (0.0)	-42	8.45	0	0.0	0	0.0	497	24.4	25.95	26.1	24.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.46 (+0.22)	0.0 (0.0)	0.42 (-0.04)	46	1.22	0	0.0	-20	0.53	3771	211.0	236.5	250.0	210.0
2026-05-29	14.24 (-2.62)	0.0 (0.0)	0.46 (-0.02)	-1547	9.92	0	0.0	-11	0.07	15593	236.5	197.0	299.5	192.0
2026-04-30	16.86 (+3.1)	0.0 (0.0)	0.48 (+0.23)	1563	5.94	0	0.0	118	0.45	26297	179.5	68.8	179.5	64.6
2026-03-31	13.76 (+0.02)	0.0 (0.0)	0.25 (+0.01)	-155	0.35	0	0.0	6	0.01	44499	66.8	72.3	81.0	61.6
2026-02-26	13.74 (-0.38)	0.0 (0.0)	0.24 (-0.09)	-280	1.25	0	0.0	-42	0.19	22335	75.9	72.1	76.7	62.7
2026-01-30	14.12 (+2.64)	0.0 (0.0)	0.33 (+0.12)	1245	3.02	0	0.0	62	0.15	41172	72.3	72.8	84.4	63.3
2025-12-31	11.48 (-2.65)	0.0 (0.0)	0.21 (-0.04)	-1614	3.03	0	0.0	-21	0.04	53296	72.8	71.3	77.5	59.1
2025-11-28	14.13 (+3.38)	0.0 (0.0)	0.25 (+0.04)	1520	1.82	0	0.0	21	0.03	83308	71.1	52.8	73.4	48.7
2025-10-31	10.75 (+2.61)	0.0 (0.0)	0.21 (+0.12)	1091	2.26	0	0.0	62	0.13	48323	52.2	45.95	67.2	45.75
2025-09-30	8.14 (-1.24)	0.0 (0.0)	0.09 (-0.13)	-737	3.52	0	0.0	-63	0.3	20938	45.5	44.55	48.0	38.25
2025-08-29	9.38 (-0.51)	0.0 (0.0)	0.22 (+0.05)	-447	2.08	0	0.0	22	0.1	21530	43.7	32.25	43.7	32.25
2025-07-31	9.89 (-0.97)	0.0 (0.0)	0.17 (+0.16)	-727	4.92	0	0.0	86	0.58	14776	33.1	34.0	41.05	31.4
2025-06-30	10.86 (-0.83)	0.0 (0.0)	0.01 (0.0)	-317	5.32	0	0.0	0	0.0	5960	33.0	30.55	36.0	29.5
2025-05-29	11.69 (+0.22)	0.0 (0.0)	0.01 (-0.05)	101	3.87	0	0.0	-26	1.0	2610	31.2	37.35	37.7	30.05
2025-04-30	11.47 (-0.08)	0.0 (0.0)	0.06 (+0.01)	-29	0.34	0	0.0	6	0.07	8475	36.65	37.6	40.7	24.9
2025-03-31	11.55 (+0.1)	0.0 (0.0)	0.05 (+0.02)	255	9.14	0	0.0	10	0.36	2791	37.4	48.1	49.3	37.0
2025-02-27	11.45 (+0.39)	0.0 (0.0)	0.03 (0.0)	404	9.55	0	0.0	-1	0.02	4229	48.1	43.2	54.1	42.8
2025-01-22	11.06 (+1.07)	0.0 (0.0)	0.03 (-0.01)	485	10.93	0	0.0	-1	0.02	4436	46.8	49.6	50.9	45.4
2024-12-31	9.99 (+0.93)	0.0 (0.0)	0.04 (-0.01)	559	4.38	0	0.0	-5	0.04	12750	49.2	60.5	62.9	48.05
2024-11-29	9.06 (-0.92)	0.0 (0.0)	0.05 (-0.02)	-557	1.37	0	0.0	-11	0.03	40794	59.7	71.5	72.9	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.98 (+0.34)	0.0 (0.0)	0.07 (+0.07)	123	0.09	0	0.0	37	0.03	142165	71.9	61.0	78.9	54.0
2024-09-30	9.64 (+0.95)	0.0 (0.0)	0.0 (0.0)	322	0.24	0	0.0	1	0.0	131768	60.0	49.6	68.9	46.8
2024-08-30	8.69 (-0.71)	0.0 (0.0)	0.0 (-0.02)	-514	0.61	0	0.0	-10	0.01	84419	49.75	41.0	55.6	31.55
2024-07-31	9.4 (+0.21)	0.0 (0.0)	0.02 (-0.03)	134	0.33	0	0.0	-14	0.03	40959	39.7	43.65	57.1	36.6
2024-06-28	9.19 (-0.43)	0.0 (0.0)	0.05 (+0.05)	-73	0.08	0	0.0	24	0.03	90512	44.5	30.4	46.8	27.55
2024-05-31	9.62 (+0.81)	0.0 (0.0)	0.0 (0.0)	407	16.18	0	0.0	0	0.0	2516	30.4	29.0	31.45	27.9
2024-04-30	8.81 (+0.04)	0.0 (0.0)	0.0 (0.0)	-78	1.46	0	0.0	0	0.0	5359	29.25	32.25	33.6	27.0
2024-03-29	8.77 (+0.53)	0.0 (0.0)	0.0 (0.0)	159	0.52	0	0.0	0	0.0	30749	32.0	33.9	35.6	28.95
2024-02-29	8.24 (-0.04)	0.0 (0.0)	0.0 (0.0)	-84	0.41	0	0.0	-1	0.0	20436	33.8	31.5	34.55	27.95
2024-01-31	8.28 (-0.6)	0.0 (0.0)	0.0 (0.0)	-205	0.95	0	0.0	1	0.0	21539	31.75	25.7	32.5	24.9
2023-12-29	8.88 (-0.24)	0.0 (0.0)	0.0 (0.0)	37	2.35	0	0.0	0	0.0	1575	25.7	26.35	27.1	24.75
2023-11-30	9.12 (+0.08)	0.0 (0.0)	0.0 (0.0)	65	1.13	0	0.0	0	0.0	5774	26.35	24.65	28.1	24.15
2023-10-31	9.04 (+0.6)	0.0 (0.0)	0.0 (0.0)	152	5.63	0	0.0	0	0.0	2698	24.55	27.1	28.1	24.3
2023-09-28	8.44 (-0.15)	0.0 (0.0)	0.0 (-0.13)	-248	4.41	0	0.0	-68	1.21	5628	27.3	29.4	31.0	26.15
2023-08-31	8.59 (+0.4)	0.0 (0.0)	0.13 (0.0)	-28	0.05	0	0.0	4	0.01	52247	29.4	30.5	35.15	28.5
2023-07-31	8.19 (+0.43)	0.0 (0.0)	0.13 (+0.13)	192	0.89	0	0.0	62	0.29	21503	31.45	24.8	31.45	23.2
2023-06-30	7.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	0.19	0	0.0	2	0.03	7378	24.45	23.1	26.3	22.75
2023-05-31	7.76 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.11	0	0.0	0	0.0	907	23.1	22.7	23.9	22.5
2023-04-28	7.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	2.44	0	0.0	0	0.0	614	22.5	21.95	23.4	21.6
2023-03-31	7.73 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.15	0	0.0	-2	0.31	655	22.05	22.75	23.4	21.7
2023-02-24	7.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.29	0	0.0	2	0.12	1724	22.8	21.35	24.3	21.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	7.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	5.51	0	0.0	0	0.0	272	21.5	21.55	22.15	20.8
2022-12-30	7.69 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	2.46	0	0.0	0	0.0	812	21.9	21.75	24.2	21.5
2022-11-30	7.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	1.94	0	0.0	0	0.0	515	22.0	18.3	22.2	18.2
2022-10-31	7.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.91	0	0.0	0	0.0	366	18.25	20.7	21.35	18.05
2022-09-30	7.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	0.72	0	0.0	0	0.0	2078	20.75	23.2	24.0	19.8
2022-08-31	7.69 (-0.07)	0.0 (0.0)	0.0 (0.0)	-21	0.66	0	0.0	0	0.0	3173	23.45	21.45	25.45	20.0
2022-07-29	7.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	1.56	0	0.0	0	0.0	899	21.35	21.2	21.8	19.8
2022-06-30	7.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	0.17	0	0.0	0	0.0	1169	21.55	23.8	24.4	20.8
2022-05-31	7.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.07	0	0.0	-1	0.15	657	23.85	24.75	24.8	22.9
2022-04-29	7.72 (-0.15)	0.0 (0.0)	0.0 (0.0)	-62	8.59	0	0.0	1	0.14	722	24.75	25.3	25.8	24.15
2022-03-31	7.87 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	1.4	0	0.0	0	0.0	1074	25.55	26.25	27.25	24.8
2022-02-25	7.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.52	0	0.0	0	0.0	1155	26.05	25.75	27.7	25.7
2022-01-26	7.83 (+0.01)	0.0 (0.0)	0.0 (-0.02)	-3	0.09	0	0.0	-11	0.33	3345	25.7	27.7	29.4	25.05
2021-12-30	7.82 (+0.44)	0.0 (0.0)	0.02 (+0.02)	229	3.43	0	0.0	11	0.16	6686	27.5	29.7	30.45	26.15
2021-11-30	7.38 (-0.29)	0.0 (0.0)	0.0 (0.0)	-157	0.67	0	0.0	0	0.0	23470	30.0	26.0	32.85	25.4
2021-10-29	7.67 (-0.15)	0.0 (0.0)	0.0 (-0.01)	-96	4.85	0	0.0	-5	0.25	1981	25.7	24.6	26.2	22.3
2021-09-30	7.82 (-0.25)	0.0 (0.0)	0.01 (0.0)	-124	3.6	0	0.0	0	0.0	3446	25.0	25.5	28.0	24.05
2021-08-31	8.07 (-0.14)	0.0 (0.0)	0.01 (-0.01)	-77	2.48	0	0.0	-5	0.16	3106	25.2	25.8	28.5	24.05
2021-07-30	8.21 (-0.38)	0.0 (0.0)	0.02 (0.0)	-170	2.87	0	0.0	0	0.0	5914	25.7	23.9	27.85	23.6
2021-06-30	8.59 ()	0.0 ()	0.02 ()	-91	13.89	0	0.0	0	0.0	655	23.85	23.6	24.45	23.45