- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 359.0 (-5.53%) | 15074 | -216 | 158 | 15 | 0 | 1.05% | 36.6 (-0.53) | 2869 (-38.74%) |
| 2026-06-02 | 380.0 (-3.06%) | 15290 | 402 | 143 | -50 | 0 | 0.94% | 37.13 (0.98) | 4684 (26.3%) |
| 2026-06-01 | 392.0 (5.66%) | 14888 | 120 | 193 | 3 | 0 | 1.3% | 36.15 (0.29) | 3708 (-82.65%) |
| 2026-05-29 | 371.0 (0.0%) | 14768 | 1828 | 190 | -114 | 33 | 1.29% | 35.86 (4.44) | 21372 (129.31%) |
| 2026-05-28 | 371.0 (9.93%) | 12940 | -244 | 304 | 84 | 0 | 2.35% | 31.42 (-0.59) | 9320 (-24.49%) |
| 2026-05-27 | 337.5 (9.93%) | 13184 | 964 | 220 | 39 | 0 | 1.67% | 32.01 (2.34) | 12343 (-17.95%) |
| 2026-05-26 | 307.0 (9.84%) | 12220 | -130 | 181 | -9 | 42 | 1.48% | 29.67 (-0.32) | 15044 (-36.98%) |
| 2026-05-25 | 279.5 (7.5%) | 12350 | 2100 | 190 | 4 | 0 | 1.54% | 29.99 (5.1) | 23870 (43.33%) |
| 2026-05-22 | 260.0 (-2.26%) | 10250 | 179 | 186 | -23 | 0 | 1.81% | 24.89 (0.44) | 16654 (-46.8%) |
| 2026-05-21 | 266.0 (4.31%) | 10071 | 1687 | 209 | -20 | 0 | 2.08% | 24.45 (4.09) | 31301 (118.48%) |
| 2026-05-20 | 255.0 (9.91%) | 8384 | -992 | 229 | 135 | 0 | 2.73% | 20.36 (-2.41) | 14327 (84.34%) |
| 2026-05-19 | 232.0 (-1.28%) | 9376 | -649 | 94 | -17 | 0 | 1.0% | 22.77 (-1.57) | 7772 (-36.53%) |
| 2026-05-18 | 235.0 (8.29%) | 10025 | 758 | 111 | 33 | 1 | 1.11% | 24.34 (1.84) | 12246 (-8.85%) |
| 2026-05-15 | 217.0 (-6.26%) | 9267 | -506 | 78 | -10 | 0 | 0.84% | 22.5 (-1.23) | 13435 (-28.23%) |
| 2026-05-14 | 231.5 (-0.86%) | 9773 | 446 | 88 | 0 | 0 | 0.9% | 23.73 (1.08) | 18720 (68.22%) |
| 2026-05-13 | 233.5 (4.71%) | 9327 | 414 | 88 | 26 | 0 | 0.94% | 22.65 (1.01) | 11128 (-33.17%) |
| 2026-05-12 | 223.0 (-0.89%) | 8913 | 324 | 62 | -9 | 1 | 0.7% | 21.64 (0.78) | 16652 (0.36%) |
| 2026-05-11 | 225.0 (1.58%) | 8589 | -32 | 71 | 27 | 0 | 0.83% | 20.86 (-0.07) | 16591 (54.16%) |
| 2026-05-08 | 221.5 (9.93%) | 8621 | -942 | 44 | 23 | 0 | 0.51% | 20.93 (-2.29) | 10762 (12.91%) |
| 2026-05-07 | 201.5 (8.04%) | 9563 | 380 | 21 | 13 | 0 | 0.22% | 23.22 (0.92) | 9532 (128.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 186.5 (-1.06%) | 9183 | -257 | 8 | -11 | 0 | 0.09% | 22.3 (-0.62) | 4177 (-2.26%) |
| 2026-05-05 | 188.5 (2.45%) | 9440 | 239 | 19 | 4 | 0 | 0.2% | 22.92 (0.58) | 4274 (-9.39%) |
| 2026-05-04 | 184.0 (4.25%) | 9201 | 192 | 15 | 1 | 0 | 0.16% | 22.34 (0.46) | 4717 (70.93%) |
| 2026-04-30 | 176.5 (-0.56%) | 9009 | -47 | 14 | 4 | 0 | 0.16% | 21.88 (-0.11) | 2759 (-10.69%) |
| 2026-04-29 | 177.5 (1.43%) | 9056 | 47 | 10 | 2 | 0 | 0.11% | 21.99 (0.11) | 3089 (-23.59%) |
| 2026-04-28 | 175.0 (3.55%) | 9009 | -24 | 8 | -1 | 0 | 0.09% | 21.88 (-0.05) | 4043 (8.57%) |
| 2026-04-27 | 169.0 (-2.03%) | 9033 | -29 | 9 | 6 | 0 | 0.1% | 21.93 (-0.07) | 3724 (8.47%) |
| 2026-04-24 | 172.5 (0.29%) | 9062 | 315 | 3 | 2 | 0 | 0.03% | 22.0 (0.76) | 3434 (-47.88%) |
| 2026-04-23 | 172.0 (-6.52%) | 8747 | -133 | 1 | 1 | 0 | 0.01% | 21.24 (-0.32) | 6589 (92.9%) |
| 2026-04-22 | 184.0 (-2.13%) | 8880 | -448 | 0 | 0 | 0 | 0.0% | 21.56 (-1.09) | 3415 (-23.18%) |
| 2026-04-21 | 188.0 (2.73%) | 9328 | -111 | 0 | 0 | 0 | 0.0% | 22.65 (-0.27) | 4446 (17.42%) |
| 2026-04-20 | 183.0 (-0.81%) | 9439 | -114 | 0 | 0 | 0 | 0.0% | 22.92 (-0.28) | 3787 (-54.36%) |
| 2026-04-17 | 184.5 (3.07%) | 9553 | 1247 | 0 | -21 | 2 | 0.0% | 23.2 (3.03) | 8298 (-0.88%) |
| 2026-04-16 | 179.0 (-1.38%) | 8306 | 260 | 21 | -17 | 0 | 0.25% | 20.17 (0.63) | 8372 (-38.45%) |
| 2026-04-15 | 181.5 (1.68%) | 8046 | 68 | 38 | -18 | 0 | 0.47% | 19.54 (0.17) | 13603 (552.58%) |
| 2026-04-14 | 178.5 (9.85%) | 7978 | -229 | 56 | 4 | 0 | 0.7% | 19.37 (-0.56) | 2084 (-26.41%) |
| 2026-04-13 | 162.5 (9.8%) | 8207 | 198 | 52 | 11 | 0 | 0.63% | 19.93 (0.48) | 2832 (-43.11%) |
| 2026-04-10 | 148.0 (1.72%) | 8009 | -155 | 41 | -6 | 0 | 0.51% | 19.45 (-0.37) | 4978 (-27.3%) |
| 2026-04-09 | 145.5 (3.56%) | 8164 | 239 | 47 | -9 | 0 | 0.58% | 19.82 (0.58) | 6848 (-27.36%) |
| 2026-04-08 | 140.5 (9.77%) | 7925 | -567 | 56 | 7 | 0 | 0.71% | 19.24 (-1.38) | 9428 (152.61%) |
| 2026-04-07 | 128.0 (-2.66%) | 8492 | -43 | 49 | 2 | 0 | 0.58% | 20.62 (-0.1) | 3732 (-25.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 131.5 (-1.13%) | 8535 | -206 | 47 | -4 | 0 | 0.55% | 20.72 (-0.5) | 5036 (-28.06%) |
| 2026-04-01 | 133.0 (5.56%) | 8741 | 281 | 51 | -1 | 1 | 0.58% | 21.22 (0.68) | 7001 (25.04%) |
| 2026-03-31 | 126.0 (-4.55%) | 8460 | -189 | 52 | -4 | 0 | 0.61% | 20.54 (-0.46) | 5599 (25.34%) |
| 2026-03-30 | 132.0 (1.93%) | 8649 | 151 | 56 | -17 | 0 | 0.65% | 21.0 (0.37) | 4467 (100.32%) |
| 2026-03-27 | 129.5 (2.37%) | 8498 | 57 | 73 | -1 | 0 | 0.86% | 20.63 (0.13) | 2229 (-42.87%) |
| 2026-03-26 | 126.5 (-0.39%) | 8441 | 101 | 74 | 21 | 0 | 0.88% | 20.5 (0.25) | 3903 (39.02%) |
| 2026-03-25 | 127.0 (3.67%) | 8340 | 84 | 53 | 1 | 0 | 0.64% | 20.25 (0.2) | 2807 (-24.31%) |
| 2026-03-24 | 122.5 (-2.39%) | 8256 | -184 | 52 | 8 | 0 | 0.63% | 20.05 (-0.44) | 3709 (-6.49%) |
| 2026-03-23 | 125.5 (-2.71%) | 8440 | 202 | 44 | 4 | 0 | 0.52% | 20.49 (0.49) | 3966 (-29.38%) |
| 2026-03-20 | 129.0 (0.78%) | 8238 | 78 | 40 | -14 | 0 | 0.49% | 20.0 (0.19) | 5616 (9.47%) |
| 2026-03-19 | 128.0 (2.4%) | 8160 | 337 | 54 | 7 | 0 | 0.66% | 19.81 (0.81) | 5130 (-16.76%) |
| 2026-03-18 | 125.0 (0.0%) | 7823 | -434 | 47 | -5 | 0 | 0.6% | 19.0 (-1.05) | 6164 (-36.41%) |
| 2026-03-17 | 125.0 (4.6%) | 8257 | -464 | 52 | 19 | 0 | 0.63% | 20.05 (-1.13) | 9693 (116.26%) |
| 2026-03-16 | 119.5 (9.13%) | 8721 | 954 | 33 | -1 | 0 | 0.38% | 21.18 (2.32) | 4482 (124.3%) |
| 2026-03-13 | 109.5 (3.3%) | 7767 | 31 | 34 | -6 | 0 | 0.44% | 18.86 (0.08) | 1998 (41.98%) |
| 2026-03-12 | 106.0 (-1.4%) | 7736 | 16 | 40 | 1 | 0 | 0.52% | 18.78 (0.03) | 1407 (3.82%) |
| 2026-03-11 | 107.5 (1.9%) | 7720 | 36 | 39 | 0 | 0 | 0.51% | 18.75 (0.09) | 1355 (-31.41%) |
| 2026-03-10 | 105.5 (2.93%) | 7684 | -80 | 39 | 9 | 0 | 0.51% | 18.66 (-0.19) | 1976 (-42.83%) |
| 2026-03-09 | 102.5 (-9.29%) | 7764 | -246 | 30 | -27 | 0 | 0.39% | 18.85 (-0.6) | 3457 (123.27%) |
| 2026-03-06 | 113.0 (1.35%) | 8010 | -108 | 57 | 0 | 0 | 0.71% | 19.45 (-0.26) | 1548 (-3.63%) |
| 2026-03-05 | 111.5 (3.72%) | 8118 | -40 | 57 | -1 | 0 | 0.7% | 19.71 (-0.1) | 1606 (-43.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 107.5 (-6.93%) | 8158 | 145 | 58 | -2 | 0 | 0.71% | 19.81 (0.35) | 2849 (2.75%) |
| 2026-03-03 | 115.5 (-2.94%) | 8013 | 14 | 60 | -11 | 0 | 0.75% | 19.46 (0.04) | 2773 (-32.2%) |
| 2026-03-02 | 119.0 (-6.3%) | 7999 | 162 | 71 | -5 | 0 | 0.89% | 19.42 (0.39) | 4090 (-36.79%) |
| 2026-02-26 | 127.0 (3.67%) | 7837 | -218 | 76 | 4 | 0 | 0.97% | 19.03 (-0.53) | 6471 (51.72%) |
| 2026-02-25 | 122.5 (2.51%) | 8055 | -58 | 72 | 3 | 0 | 0.89% | 19.56 (-0.14) | 4265 (-36.57%) |
| 2026-02-24 | 119.5 (4.82%) | 8113 | -485 | 69 | 4 | 0 | 0.85% | 19.7 (-1.18) | 6725 (28.37%) |
| 2026-02-23 | 114.0 (5.07%) | 8598 | 26 | 65 | 4 | 0 | 0.76% | 20.88 (0.07) | 5238 (392.38%) |
| 2026-02-11 | 108.5 (0.0%) | 8572 | -32 | 61 | -2 | 0 | 0.71% | 20.81 (-0.08) | 1063 (-20.84%) |
| 2026-02-10 | 108.5 (0.0%) | 8604 | 110 | 63 | 1 | 0 | 0.73% | 20.89 (0.26) | 1344 (-1.26%) |
| 2026-02-09 | 108.5 (4.33%) | 8494 | -48 | 62 | -1 | 0 | 0.73% | 20.63 (-0.11) | 1361 (-5.31%) |
| 2026-02-06 | 104.0 (-3.26%) | 8542 | -9 | 63 | 4 | 0 | 0.74% | 20.74 (-0.02) | 1437 (-3.84%) |
| 2026-02-05 | 107.5 (-2.71%) | 8551 | 3 | 59 | 0 | 0 | 0.69% | 20.76 (0.0) | 1494 (-35.82%) |
| 2026-02-04 | 110.5 (1.84%) | 8548 | 102 | 59 | -2 | 0 | 0.69% | 20.76 (0.25) | 2329 (-33.91%) |
| 2026-02-03 | 108.5 (5.85%) | 8446 | 83 | 61 | 1 | 0 | 0.72% | 20.51 (0.2) | 3524 (30.01%) |
| 2026-02-02 | 102.5 (-5.09%) | 8363 | 11 | 60 | -5 | 0 | 0.72% | 20.31 (0.03) | 2710 (10.46%) |
| 2026-01-30 | 108.0 (-3.14%) | 8352 | 86 | 65 | -11 | 0 | 0.78% | 20.28 (0.21) | 2454 (-7.69%) |
| 2026-01-29 | 111.5 (-3.04%) | 8266 | -74 | 76 | -7 | 0 | 0.92% | 20.07 (-0.18) | 2658 (-10.16%) |
| 2026-01-28 | 115.0 (-2.13%) | 8340 | 85 | 83 | -10 | 0 | 1.0% | 20.25 (0.21) | 2959 (41.27%) |
| 2026-01-27 | 117.5 (0.86%) | 8255 | -63 | 93 | -4 | 0 | 1.13% | 20.04 (-0.16) | 2094 (-28.26%) |
| 2026-01-26 | 116.5 (-0.85%) | 8318 | 223 | 97 | -13 | 0 | 1.17% | 20.2 (0.54) | 2919 (-8.86%) |
| 2026-01-23 | 117.5 (-2.08%) | 8095 | -234 | 110 | 0 | 0 | 1.36% | 19.66 (-0.56) | 3203 (-54.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 120.0 (2.13%) | 8329 | 370 | 110 | 7 | 0 | 1.32% | 20.22 (0.89) | 7020 (86.16%) |
| 2026-01-21 | 117.5 (-1.26%) | 7959 | -164 | 103 | 2 | 0 | 1.29% | 19.33 (-0.39) | 3771 (-22.42%) |
| 2026-01-20 | 119.0 (-2.06%) | 8123 | -596 | 101 | 0 | 0 | 1.24% | 19.72 (-1.45) | 4861 (-44.53%) |
| 2026-01-19 | 121.5 (0.83%) | 8719 | 315 | 101 | -4 | 0 | 1.16% | 21.17 (0.76) | 8763 (27.88%) |
| 2026-01-16 | 120.5 (-0.41%) | 8404 | -202 | 105 | -5 | 0 | 1.25% | 20.41 (-0.49) | 6852 (-25.84%) |
| 2026-01-15 | 121.0 (0.83%) | 8606 | -506 | 110 | 6 | 1 | 1.28% | 20.9 (-1.23) | 9240 (-64.98%) |
| 2026-01-14 | 120.0 (1.27%) | 9112 | 660 | 104 | 3 | 0 | 1.14% | 22.13 (1.61) | 26386 (197.96%) |
| 2026-01-13 | 118.5 (6.76%) | 8452 | 967 | 101 | 32 | 0 | 1.19% | 20.52 (2.35) | 8855 (113.91%) |
| 2026-01-12 | 111.0 (0.91%) | 7485 | -274 | 69 | -11 | 0 | 0.92% | 18.17 (-0.67) | 4139 (19.41%) |
| 2026-01-09 | 110.0 (3.29%) | 7759 | -206 | 80 | 7 | 0 | 1.03% | 18.84 (-0.5) | 3466 (3.62%) |
| 2026-01-08 | 106.5 (-3.62%) | 7965 | 54 | 73 | -14 | 0 | 0.92% | 19.34 (0.13) | 3345 (-19.46%) |
| 2026-01-07 | 110.5 (-1.78%) | 7911 | 15 | 87 | -1 | 0 | 1.1% | 19.21 (0.04) | 4154 (-31.23%) |
| 2026-01-06 | 112.5 (2.27%) | 7896 | 167 | 88 | 22 | 0 | 1.11% | 19.17 (0.4) | 6040 (-58.28%) |
| 2026-01-05 | 110.0 (-6.38%) | 7729 | -75 | 66 | -36 | 0 | 0.85% | 18.77 (-0.18) | 14478 (-0.32%) |
| 2026-01-02 | 117.5 (9.81%) | 7804 | 679 | 102 | 19 | 0 | 1.31% | 18.95 (1.65) | 14525 (310.87%) |
| 2025-12-31 | 107.0 (1.42%) | 7125 | 401 | 83 | 0 | 0 | 1.16% | 17.3 (0.97) | 3535 (211.65%) |
| 2025-12-30 | 105.5 (0.96%) | 6724 | 90 | 83 | 1 | 0 | 1.23% | 16.33 (0.22) | 1134 (-30.39%) |
| 2025-12-29 | 104.5 (-1.42%) | 6634 | 5 | 82 | 10 | 0 | 1.24% | 16.11 (0.01) | 1629 (15.1%) |
| 2025-12-26 | 106.0 (-0.47%) | 6629 | 4 | 72 | -1 | 0 | 1.09% | 16.1 (0.01) | 1415 (-57.94%) |
| 2025-12-24 | 106.5 (0.95%) | 6625 | 84 | 73 | 0 | 0 | 1.1% | 16.09 (0.21) | 3366 (82.6%) |
| 2025-12-23 | 105.5 (-1.4%) | 6541 | 128 | 73 | 1 | 0 | 1.12% | 15.88 (0.31) | 1843 (43.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 107.0 (1.9%) | 6413 | -18 | 72 | -2 | 0 | 1.12% | 15.57 (-0.05) | 1283 (-43.96%) |
| 2025-12-19 | 105.0 (1.45%) | 6431 | -127 | 74 | 1 | 0 | 1.15% | 15.62 (-0.3) | 2289 (42.46%) |
| 2025-12-18 | 103.5 (0.98%) | 6558 | -47 | 73 | 0 | 0 | 1.11% | 15.92 (-0.12) | 1607 (-15.62%) |
| 2025-12-17 | 102.5 (1.99%) | 6605 | -100 | 73 | 0 | 0 | 1.11% | 16.04 (-0.24) | 1904 (-38.48%) |
| 2025-12-16 | 100.5 (-2.43%) | 6705 | -478 | 73 | -16 | 0 | 1.09% | 16.28 (-1.16) | 3096 (26.16%) |
| 2025-12-15 | 103.0 (-3.74%) | 7183 | 9 | 89 | -4 | 0 | 1.24% | 17.44 (0.02) | 2454 (-14.52%) |
| 2025-12-12 | 107.0 (-1.83%) | 7174 | -158 | 93 | -2 | 0 | 1.3% | 17.42 (-0.38) | 2871 (-51.56%) |
| 2025-12-11 | 109.0 (-1.36%) | 7332 | -239 | 95 | 2 | 0 | 1.3% | 17.8 (-0.58) | 5927 (-21.71%) |
| 2025-12-10 | 110.5 (0.45%) | 7571 | 152 | 93 | 0 | 0 | 1.23% | 18.38 (0.37) | 7571 (13.64%) |
| 2025-12-09 | 110.0 (4.27%) | 7419 | 293 | 93 | 2 | 0 | 1.25% | 18.01 (0.71) | 6662 (243.19%) |
| 2025-12-08 | 105.5 (1.93%) | 7126 | 43 | 91 | -12 | 0 | 1.28% | 17.3 (0.1) | 1941 (21.08%) |
| 2025-12-05 | 103.5 (0.49%) | 7083 | -23 | 103 | -42 | 0 | 1.45% | 17.2 (-0.05) | 1603 (-55.99%) |
| 2025-12-04 | 103.0 (-3.29%) | 7106 | 20 | 145 | 22 | 0 | 2.04% | 17.25 (0.04) | 3643 (-40.6%) |
| 2025-12-03 | 106.5 (4.41%) | 7086 | -60 | 123 | 22 | 0 | 1.74% | 17.21 (-0.14) | 6133 (156.94%) |
| 2025-12-02 | 102.0 (-0.49%) | 7146 | -23 | 101 | -59 | 0 | 1.41% | 17.35 (-0.06) | 2386 (-26.47%) |
| 2025-12-01 | 102.5 (-3.76%) | 7169 | -251 | 160 | -23 | 0 | 2.23% | 17.41 (-0.61) | 3246 (-43.62%) |
| 2025-11-28 | 106.5 (-1.84%) | 7420 | -93 | 183 | 18 | 0 | 2.47% | 18.02 (-0.22) | 5757 (25.48%) |
| 2025-11-27 | 108.5 (1.88%) | 7513 | 269 | 165 | -4 | 1 | 2.2% | 18.24 (0.65) | 4588 (-27.37%) |
| 2025-11-26 | 106.5 (-0.93%) | 7244 | 172 | 169 | -19 | 0 | 2.33% | 17.59 (0.42) | 6317 (-10.94%) |
| 2025-11-25 | 107.5 (3.37%) | 7072 | -366 | 188 | -6 | 0 | 2.66% | 17.17 (-0.89) | 7092 (-59.0%) |
| 2025-11-24 | 104.0 (-4.15%) | 7438 | 251 | 194 | -55 | 0 | 2.61% | 18.06 (0.61) | 17301 (-3.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 108.5 (4.83%) | 7187 | -22 | 249 | 148 | 0 | 3.46% | 17.45 (-0.05) | 17857 (269.62%) |
| 2025-11-20 | 103.5 (4.86%) | 7209 | -59 | 101 | 9 | 2 | 1.4% | 17.5 (-0.15) | 4831 (-10.46%) |
| 2025-11-19 | 98.7 (-1.2%) | 7268 | -6 | 92 | -20 | 1 | 1.27% | 17.65 (-0.01) | 5395 (-8.88%) |
| 2025-11-18 | 99.9 (0.81%) | 7274 | -142 | 112 | 23 | 0 | 1.54% | 17.66 (-0.35) | 5921 (2.16%) |
| 2025-11-17 | 99.1 (-4.71%) | 7416 | -178 | 89 | -6 | 0 | 1.2% | 18.01 (-0.43) | 5796 (-60.5%) |
| 2025-11-14 | 104.0 (-4.15%) | 7594 | 20 | 95 | -26 | 0 | 1.25% | 18.44 (0.05) | 14674 (38.33%) |
| 2025-11-13 | 108.5 (9.71%) | 7574 | 495 | 121 | 17 | 0 | 1.6% | 18.39 (1.2) | 10607 (144.99%) |
| 2025-11-12 | 98.9 (0.1%) | 7079 | -533 | 104 | 20 | 0 | 1.47% | 17.19 (-1.29) | 4329 (-28.62%) |
| 2025-11-11 | 98.8 (2.17%) | 7612 | 4 | 84 | -4 | 0 | 1.1% | 18.48 (0.01) | 6065 (28.45%) |
| 2025-11-10 | 96.7 (-2.42%) | 7608 | -225 | 88 | -49 | 0 | 1.16% | 18.47 (-0.55) | 4722 (33.95%) |
| 2025-11-07 | 99.1 (-3.79%) | 7833 | -76 | 137 | -10 | 0 | 1.75% | 19.02 (-0.18) | 3525 (43.02%) |
| 2025-11-06 | 103.0 (0.0%) | 7909 | -16 | 147 | -18 | 0 | 1.86% | 19.2 (-0.04) | 2465 (-18.34%) |
| 2025-11-05 | 103.0 (-1.9%) | 7925 | -159 | 165 | -53 | 0 | 2.08% | 19.24 (-0.39) | 3018 (-47.63%) |
| 2025-11-04 | 105.0 (-4.55%) | 8084 | -451 | 218 | -16 | 0 | 2.7% | 19.63 (-1.09) | 5764 (-0.89%) |
| 2025-11-03 | 110.0 (0.92%) | 8535 | 68 | 234 | -101 | 0 | 2.74% | 20.72 (0.16) | 5816 (23.85%) |
| 2025-10-31 | 109.0 (-1.36%) | 8467 | 211 | 335 | -33 | 0 | 3.96% | 20.56 (0.51) | 4696 (-56.07%) |
| 2025-10-30 | 110.5 (-2.64%) | 8256 | -792 | 368 | -19 | 0 | 4.46% | 20.05 (-1.92) | 10690 (-9.25%) |
| 2025-10-29 | 113.5 (-1.3%) | 9048 | -937 | 387 | -41 | 0 | 4.28% | 21.97 (-2.28) | 11781 (6.47%) |
| 2025-10-28 | 115.0 (0.44%) | 9985 | -277 | 428 | 5 | 0 | 4.29% | 24.25 (-0.67) | 11065 (-46.98%) |
| 2025-10-27 | 114.5 (3.62%) | 10262 | 322 | 423 | 7 | 0 | 4.12% | 24.92 (0.78) | 20871 (-34.59%) |
| 2025-10-23 | 110.5 (2.79%) | 9940 | -1 | 416 | 29 | 0 | 4.19% | 24.14 (0.0) | 31910 (-25.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 107.5 (4.37%) | 9941 | 584 | 387 | 194 | 0 | 3.89% | 24.14 (1.42) | 42721 (43.32%) |
| 2025-10-21 | 103.0 (9.81%) | 9357 | 2145 | 193 | 118 | 0 | 2.06% | 22.72 (5.21) | 29808 (115.85%) |
| 2025-10-20 | 93.8 (5.63%) | 7212 | 361 | 75 | 48 | 0 | 1.04% | 17.51 (0.87) | 13809 (120.84%) |
| 2025-10-17 | 88.8 (1.95%) | 6851 | 83 | 27 | -1 | 0 | 0.39% | 16.64 (0.21) | 6253 (247.41%) |
| 2025-10-16 | 87.1 (3.32%) | 6768 | -204 | 28 | -10 | 0 | 0.41% | 16.43 (-0.5) | 1799 (-17.38%) |
| 2025-10-15 | 84.3 (1.69%) | 6972 | -3 | 38 | 5 | 0 | 0.55% | 16.93 (-0.01) | 2178 (-3.82%) |
| 2025-10-14 | 82.9 (-3.27%) | 6975 | -288 | 33 | -3 | 0 | 0.47% | 16.94 (-0.7) | 2265 (21.99%) |
| 2025-10-13 | 85.7 (-2.61%) | 7263 | 22 | 36 | 10 | 0 | 0.5% | 17.64 (0.06) | 1856 (23.96%) |
| 2025-10-09 | 88.0 (0.34%) | 7241 | -145 | 26 | 1 | 0 | 0.36% | 17.58 (-0.35) | 1497 (22.85%) |
| 2025-10-08 | 87.7 (-0.45%) | 7386 | -34 | 25 | -1 | 0 | 0.34% | 17.93 (-0.09) | 1219 (-42.69%) |
| 2025-10-07 | 88.1 (1.03%) | 7420 | -85 | 26 | -1 | 0 | 0.35% | 18.02 (-0.2) | 2127 (27.23%) |
| 2025-10-03 | 87.2 (0.93%) | 7505 | -69 | 27 | 0 | 0 | 0.36% | 18.22 (-0.17) | 1672 (76.72%) |
| 2025-10-02 | 86.4 (-0.23%) | 7574 | -59 | 27 | 0 | 0 | 0.36% | 18.39 (-0.14) | 946 (-21.29%) |
| 2025-10-01 | 86.6 (-0.46%) | 7633 | -120 | 27 | -17 | 0 | 0.35% | 18.53 (-0.3) | 1202 (0.39%) |
| 2025-09-30 | 87.0 (1.52%) | 7753 | -43 | 44 | -5 | 0 | 0.57% | 18.83 (-0.1) | 1197 (-69.12%) |
| 2025-09-26 | 85.7 (-1.95%) | 7796 | 7 | 49 | 7 | 0 | 0.63% | 18.93 (0.02) | 3876 (-9.0%) |
| 2025-09-25 | 87.4 (-3.74%) | 7789 | -51 | 42 | 5 | 0 | 0.54% | 18.91 (-0.13) | 4260 (14.74%) |
| 2025-09-24 | 90.8 (1.57%) | 7840 | 66 | 37 | -7 | 0 | 0.47% | 19.04 (0.16) | 3712 (-5.58%) |
| 2025-09-23 | 89.4 (-2.61%) | 7774 | 48 | 44 | -12 | 0 | 0.57% | 18.88 (0.12) | 3932 (-68.77%) |
| 2025-09-22 | 91.8 (0.33%) | 7726 | 400 | 56 | 0 | 0 | 0.72% | 18.76 (0.97) | 12590 (-21.17%) |
| 2025-09-19 | 91.5 (5.05%) | 7326 | 434 | 56 | 30 | 0 | 0.76% | 17.79 (1.05) | 15971 (468.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 87.1 (2.71%) | 6892 | 103 | 26 | 5 | 0 | 0.38% | 16.74 (0.26) | 2808 (65.44%) |
| 2025-09-17 | 84.8 (0.95%) | 6789 | -60 | 21 | 2 | 0 | 0.31% | 16.48 (-0.15) | 1697 (72.5%) |
| 2025-09-16 | 84.0 (0.36%) | 6849 | -18 | 19 | 3 | 0 | 0.28% | 16.63 (-0.04) | 983 (-69.92%) |
| 2025-09-15 | 83.7 (-4.34%) | 6867 | 267 | 16 | -21 | 0 | 0.23% | 16.67 (0.64) | 3271 (-34.91%) |
| 2025-09-12 | 87.5 (4.29%) | 6600 | -29 | 37 | 3 | 0 | 0.56% | 16.03 (-0.07) | 5026 (140.15%) |
| 2025-09-11 | 83.9 (-1.41%) | 6629 | -100 | 34 | 4 | 0 | 0.51% | 16.1 (-0.24) | 2092 (28.27%) |
| 2025-09-10 | 85.1 (0.24%) | 6729 | 68 | 30 | 5 | 0 | 0.45% | 16.34 (0.17) | 1631 (-68.66%) |
| 2025-09-09 | 84.9 (-3.08%) | 6661 | 43 | 25 | 8 | 0 | 0.38% | 16.17 (0.1) | 5206 (197.78%) |
| 2025-09-08 | 87.6 (0.81%) | 6618 | -106 | 17 | 1 | 0 | 0.26% | 16.07 (-0.26) | 1748 (-26.41%) |
| 2025-09-05 | 86.9 (2.6%) | 6724 | -24 | 16 | 1 | 0 | 0.24% | 16.33 (-0.06) | 2375 (58.68%) |
| 2025-09-04 | 84.7 (-1.63%) | 6748 | 5 | 15 | 1 | 0 | 0.22% | 16.39 (0.02) | 1497 (2.82%) |
| 2025-09-03 | 86.1 (1.89%) | 6743 | -109 | 14 | 1 | 0 | 0.21% | 16.37 (-0.27) | 1456 (-26.55%) |
| 2025-09-02 | 84.5 (-0.71%) | 6852 | -38 | 13 | -2 | 0 | 0.19% | 16.64 (-0.09) | 1982 (-38.16%) |
| 2025-09-01 | 85.1 (-3.62%) | 6890 | -251 | 15 | -2 | 0 | 0.22% | 16.73 (-0.61) | 3206 (-36.53%) |
| 2025-08-29 | 88.3 (1.96%) | 7141 | 329 | 17 | 1 | 0 | 0.24% | 17.34 (0.8) | 5052 (133.24%) |
| 2025-08-28 | 86.6 (0.58%) | 6812 | 57 | 16 | 0 | 0 | 0.23% | 16.54 (0.14) | 2166 (4.86%) |
| 2025-08-27 | 86.1 (1.06%) | 6755 | -92 | 16 | -3 | 0 | 0.24% | 16.4 (-0.23) | 2065 (-25.53%) |
| 2025-08-26 | 85.2 (-1.27%) | 6847 | -522 | 19 | -16 | 0 | 0.28% | 16.63 (-1.26) | 2773 (-53.07%) |
| 2025-08-25 | 86.3 (1.53%) | 7369 | 257 | 35 | 10 | 0 | 0.47% | 17.89 (0.62) | 5910 (-31.91%) |
| 2025-08-22 | 85.0 (4.94%) | 7112 | -24 | 25 | 11 | 0 | 0.35% | 17.27 (-0.06) | 8679 (38.1%) |
| 2025-08-21 | 81.0 (-0.37%) | 7136 | -165 | 14 | 14 | 0 | 0.2% | 17.33 (-0.4) | 6285 (-11.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 81.3 (-0.25%) | 7301 | -220 | 0 | 0 | 0 | 0.0% | 17.73 (-0.53) | 7119 (112.53%) |
| 2025-08-19 | 81.5 (-0.85%) | 7521 | 3 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 3349 (-3.62%) |
| 2025-08-18 | 82.2 (-1.2%) | 7518 | -202 | 0 | 0 | 0 | 0.0% | 18.26 (-0.49) | 3475 (17.56%) |
| 2025-08-15 | 83.2 (-0.6%) | 7720 | 145 | 0 | -3 | 0 | 0.0% | 18.75 (0.36) | 2956 (-57.87%) |
| 2025-08-14 | 83.7 (1.21%) | 7575 | 95 | 3 | -2 | 0 | 0.04% | 18.39 (0.23) | 7016 (-22.64%) |
| 2025-08-13 | 82.7 (4.82%) | 7480 | 699 | 5 | -141 | 0 | 0.07% | 18.16 (1.69) | 9070 (348.29%) |
| 2025-08-12 | 78.9 (0.0%) | 6781 | -9 | 146 | 28 | 0 | 2.15% | 16.47 (-0.02) | 2023 (36.32%) |
| 2025-08-11 | 78.9 (-0.75%) | 6790 | 70 | 118 | 115 | 0 | 1.74% | 16.49 (0.17) | 1484 (-13.23%) |
| 2025-08-08 | 79.5 (0.63%) | 6720 | 187 | 3 | 0 | 0 | 0.04% | 16.32 (0.46) | 1710 (54.04%) |
| 2025-08-07 | 79.0 (0.0%) | 6533 | -13 | 3 | 0 | 0 | 0.05% | 15.86 (-0.03) | 1110 (-40.81%) |
| 2025-08-06 | 79.0 (-0.13%) | 6546 | 370 | 3 | 0 | 0 | 0.05% | 15.89 (0.89) | 1876 (-28.15%) |
| 2025-08-05 | 79.1 (0.76%) | 6176 | 39 | 3 | 0 | 0 | 0.05% | 15.0 (0.1) | 2611 (49.68%) |
| 2025-08-04 | 78.5 (1.03%) | 6137 | -106 | 3 | 0 | 0 | 0.05% | 14.9 (-0.26) | 1744 (0.81%) |
| 2025-08-01 | 77.7 (0.91%) | 6243 | -66 | 3 | 0 | 0 | 0.05% | 15.16 (-0.16) | 1730 (222.75%) |
| 2025-07-31 | 77.0 (0.0%) | 6309 | 67 | 3 | 0 | 0 | 0.05% | 15.32 (0.16) | 536 (-10.82%) |
| 2025-07-30 | 77.0 (-0.26%) | 6242 | -99 | 3 | 0 | 0 | 0.05% | 15.16 (-0.24) | 601 (-25.13%) |
| 2025-07-29 | 77.2 (0.39%) | 6341 | -101 | 3 | 0 | 0 | 0.05% | 15.4 (-0.24) | 803 (37.63%) |
| 2025-07-28 | 76.9 (1.59%) | 6442 | -20 | 3 | 0 | 0 | 0.05% | 15.64 (-0.05) | 583 (-23.15%) |
| 2025-07-25 | 75.7 (-1.43%) | 6462 | 46 | 3 | 0 | 0 | 0.05% | 15.69 (0.11) | 759 (31.24%) |
| 2025-07-24 | 76.8 (-0.13%) | 6416 | -81 | 3 | 0 | 0 | 0.05% | 15.58 (-0.2) | 578 (-18.78%) |
| 2025-07-23 | 76.9 (2.26%) | 6497 | -69 | 3 | 2 | 0 | 0.05% | 15.78 (-0.16) | 712 (-36.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 75.2 (-2.34%) | 6566 | 5 | 1 | 0 | 0 | 0.02% | 15.94 (0.01) | 1127 (162.42%) |
| 2025-07-21 | 77.0 (-0.26%) | 6561 | -5 | 1 | 0 | 0 | 0.02% | 15.93 (-0.01) | 429 (-39.77%) |
| 2025-07-18 | 77.2 (0.26%) | 6566 | 71 | 1 | 0 | 0 | 0.02% | 15.94 (0.17) | 713 (-33.95%) |
| 2025-07-17 | 77.0 (0.26%) | 6495 | -86 | 1 | 0 | 0 | 0.02% | 15.77 (-0.21) | 1079 (-66.73%) |
| 2025-07-16 | 76.8 (2.13%) | 6581 | -287 | 1 | -1 | 0 | 0.02% | 15.98 (-0.7) | 3244 (495.09%) |
| 2025-07-15 | 75.2 (1.21%) | 6868 | -39 | 2 | 0 | 0 | 0.03% | 16.68 (-0.09) | 545 (24.78%) |
| 2025-07-14 | 74.3 (-1.2%) | 6907 | 43 | 2 | 0 | 0 | 0.03% | 16.77 (0.1) | 436 (-38.74%) |
| 2025-07-11 | 75.2 (1.62%) | 6864 | -11 | 2 | -6 | 0 | 0.03% | 16.67 (-0.02) | 713 (49.16%) |
| 2025-07-10 | 74.0 (-0.13%) | 6875 | 40 | 8 | 0 | 0 | 0.12% | 16.69 (0.09) | 478 (1.76%) |
| 2025-07-09 | 74.1 (1.51%) | 6835 | -60 | 8 | 0 | 0 | 0.12% | 16.6 (-0.14) | 469 (-7.57%) |
| 2025-07-08 | 73.0 (-0.41%) | 6895 | -5 | 8 | 0 | 0 | 0.12% | 16.74 (-0.01) | 508 (-24.83%) |
| 2025-07-07 | 73.3 (-2.01%) | 6900 | 23 | 8 | 0 | 0 | 0.12% | 16.75 (0.05) | 676 (-29.15%) |
| 2025-07-04 | 74.8 (-2.6%) | 6877 | -25 | 8 | -1 | 0 | 0.12% | 16.7 (-0.06) | 954 (-13.96%) |
| 2025-07-03 | 76.8 (1.05%) | 6902 | -100 | 9 | 0 | 0 | 0.13% | 16.76 (-0.24) | 1109 (143.34%) |
| 2025-07-02 | 76.0 (0.13%) | 7002 | -34 | 9 | 1 | 0 | 0.13% | 17.0 (-0.08) | 455 (-42.09%) |
| 2025-07-01 | 75.9 (-0.13%) | 7036 | 71 | 8 | 1 | 0 | 0.11% | 17.08 (0.17) | 787 (-18.99%) |
| 2025-06-30 | 76.0 (-2.19%) | 6965 | -57 | 7 | 1 | 0 | 0.1% | 16.91 (-0.14) | 971 (-41.56%) |
| 2025-06-27 | 77.7 (1.3%) | 7022 | -80 | 6 | 1 | 0 | 0.09% | 17.05 (-0.19) | 1663 (-7.71%) |
| 2025-06-26 | 76.7 (1.05%) | 7102 | 29 | 5 | 1 | 0 | 0.07% | 17.24 (0.07) | 1802 (150.13%) |
| 2025-06-25 | 75.9 (0.53%) | 7073 | 40 | 4 | 0 | 0 | 0.06% | 17.17 (0.09) | 720 (-37.47%) |
| 2025-06-24 | 75.5 (3.42%) | 7033 | -70 | 4 | -5 | 0 | 0.06% | 17.08 (-0.17) | 1152 (119.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 73.0 (0.27%) | 7103 | -11 | 9 | 3 | 0 | 0.13% | 17.25 (-0.02) | 526 (-37.12%) |
| 2025-06-20 | 72.8 (-1.62%) | 7114 | -11 | 6 | 1 | 0 | 0.08% | 17.27 (-0.03) | 836 (-23.94%) |
| 2025-06-19 | 74.0 (-2.37%) | 7125 | 178 | 5 | 0 | 0 | 0.07% | 17.3 (0.43) | 1099 (179.32%) |
| 2025-06-18 | 75.8 (-0.13%) | 6947 | -14 | 5 | 1 | 0 | 0.07% | 16.87 (-0.03) | 393 (-70.86%) |
| 2025-06-17 | 75.9 (0.8%) | 6961 | -37 | 4 | -1 | 0 | 0.06% | 16.9 (-0.09) | 1351 (38.7%) |
| 2025-06-16 | 75.3 (-0.4%) | 6998 | -77 | 5 | 0 | 0 | 0.07% | 16.99 (-0.19) | 974 (-60.66%) |
| 2025-06-13 | 75.6 (-1.56%) | 7075 | 328 | 5 | -5 | 0 | 0.07% | 17.18 (0.8) | 2476 (199.91%) |
| 2025-06-12 | 76.8 (1.19%) | 6747 | 57 | 10 | -3 | 0 | 0.15% | 16.38 (0.14) | 825 (23.11%) |
| 2025-06-11 | 75.9 (0.13%) | 6690 | 19 | 13 | 0 | 0 | 0.19% | 16.24 (0.04) | 670 (30.95%) |
| 2025-06-10 | 75.8 (0.8%) | 6671 | 20 | 13 | -1 | 0 | 0.19% | 16.2 (0.05) | 512 (-45.07%) |
| 2025-06-09 | 75.2 (-0.79%) | 6651 | 29 | 14 | 5 | 0 | 0.21% | 16.15 (0.07) | 932 (95.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 359.0 (-3.23%) | 15074 | 306 | 158 | -32 | 1.05% | 36.6 (0.74) | 11263 (-86.26%) |
| 2026-05-29 | 371.0 (42.69%) | 14768 | 4518 | 190 | 4 | 1.29% | 35.86 (10.97) | 81952 (-0.42%) |
| 2026-05-22 | 260.0 (19.82%) | 10250 | 983 | 186 | 108 | 1.81% | 24.89 (2.39) | 82301 (7.54%) |
| 2026-05-15 | 217.0 (-2.03%) | 9267 | 646 | 78 | 34 | 0.84% | 22.5 (1.57) | 76529 (128.69%) |
| 2026-05-08 | 221.5 (25.5%) | 8621 | -388 | 44 | 30 | 0.51% | 20.93 (-0.95) | 33463 (145.73%) |
| 2026-04-30 | 176.5 (2.32%) | 9009 | -53 | 14 | 11 | 0.16% | 21.88 (-0.12) | 13617 (-37.17%) |
| 2026-04-24 | 172.5 (-6.5%) | 9062 | -491 | 3 | 3 | 0.03% | 22.0 (-1.2) | 21673 (-38.41%) |
| 2026-04-17 | 184.5 (24.66%) | 9553 | 1544 | 0 | -41 | 0.0% | 23.2 (3.75) | 35192 (40.84%) |
| 2026-04-10 | 148.0 (12.55%) | 8009 | -526 | 41 | -6 | 0.51% | 19.45 (-1.27) | 24987 (13.04%) |
| 2026-04-02 | 131.5 (1.54%) | 8535 | 37 | 47 | -26 | 0.55% | 20.72 (0.09) | 22104 (33.02%) |
| 2026-03-27 | 129.5 (0.39%) | 8498 | 260 | 73 | 33 | 0.86% | 20.63 (0.63) | 16617 (-46.55%) |
| 2026-03-20 | 129.0 (17.81%) | 8238 | 471 | 40 | 6 | 0.49% | 20.0 (1.14) | 31087 (204.91%) |
| 2026-03-13 | 109.5 (-3.1%) | 7767 | -243 | 34 | -23 | 0.44% | 18.86 (-0.59) | 10195 (-20.77%) |
| 2026-03-06 | 113.0 (-11.02%) | 8010 | 173 | 57 | -19 | 0.71% | 19.45 (0.42) | 12869 (-43.31%) |
| 2026-02-26 | 127.0 (17.05%) | 7837 | -735 | 76 | 15 | 0.97% | 19.03 (-1.78) | 22700 (502.28%) |
| 2026-02-11 | 108.5 (4.33%) | 8572 | 30 | 61 | -2 | 0.71% | 20.81 (0.07) | 3769 (-67.21%) |
| 2026-02-06 | 104.0 (-3.7%) | 8542 | 190 | 63 | -2 | 0.74% | 20.74 (0.46) | 11496 (-12.15%) |
| 2026-01-30 | 108.0 (-8.09%) | 8352 | 257 | 65 | -45 | 0.78% | 20.28 (0.62) | 13085 (-52.62%) |
| 2026-01-23 | 117.5 (-2.49%) | 8095 | -309 | 110 | 5 | 1.36% | 19.66 (-0.75) | 27619 (-50.21%) |
| 2026-01-16 | 120.5 (9.55%) | 8404 | 645 | 105 | 25 | 1.25% | 20.41 (1.57) | 55474 (76.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 110.0 (-6.38%) | 7759 | -45 | 80 | -22 | 1.03% | 18.84 (-0.11) | 31486 (116.77%) |
| 2026-01-02 | 117.5 (10.85%) | 7804 | 1175 | 102 | 30 | 1.31% | 18.95 (2.85) | 14525 (83.67%) |
| 2025-12-26 | 106.0 (0.95%) | 6629 | 198 | 72 | -2 | 1.09% | 16.1 (0.48) | 7908 (-30.33%) |
| 2025-12-19 | 105.0 (-1.87%) | 6431 | -743 | 74 | -19 | 1.15% | 15.62 (-1.8) | 11352 (-54.54%) |
| 2025-12-12 | 107.0 (3.38%) | 7174 | 91 | 93 | -10 | 1.3% | 17.42 (0.22) | 24973 (46.79%) |
| 2025-12-05 | 103.5 (-2.82%) | 7083 | -337 | 103 | -80 | 1.45% | 17.2 (-0.82) | 17012 (-58.56%) |
| 2025-11-28 | 106.5 (-1.84%) | 7420 | 233 | 183 | -66 | 2.47% | 18.02 (0.57) | 41057 (3.15%) |
| 2025-11-21 | 108.5 (4.33%) | 7187 | -407 | 249 | 154 | 3.46% | 17.45 (-0.99) | 39801 (-1.48%) |
| 2025-11-14 | 104.0 (4.94%) | 7594 | -239 | 95 | -42 | 1.25% | 18.44 (-0.58) | 40400 (96.2%) |
| 2025-11-07 | 99.1 (-9.08%) | 7833 | -634 | 137 | -198 | 1.75% | 19.02 (-1.54) | 20590 (-65.16%) |
| 2025-10-31 | 109.0 (-1.36%) | 8467 | -1473 | 335 | -81 | 3.96% | 20.56 (-3.58) | 59105 (-50.02%) |
| 2025-10-23 | 110.5 (24.44%) | 9940 | 3089 | 416 | 389 | 4.19% | 24.14 (7.5) | 118250 (723.82%) |
| 2025-10-17 | 88.8 (0.91%) | 6851 | -390 | 27 | 1 | 0.39% | 16.64 (-0.94) | 14353 (196.29%) |
| 2025-10-09 | 88.0 (0.92%) | 7241 | -264 | 26 | -1 | 0.36% | 17.58 (-0.64) | 4844 (-3.45%) |
| 2025-10-03 | 87.2 (1.75%) | 7505 | -291 | 27 | -22 | 0.36% | 18.22 (-0.71) | 5017 (-82.32%) |
| 2025-09-26 | 85.7 (-6.34%) | 7796 | 470 | 49 | -7 | 0.63% | 18.93 (1.14) | 28372 (14.72%) |
| 2025-09-19 | 91.5 (4.57%) | 7326 | 726 | 56 | 19 | 0.76% | 17.79 (1.76) | 24732 (57.48%) |
| 2025-09-12 | 87.5 (0.69%) | 6600 | -124 | 37 | 21 | 0.56% | 16.03 (-0.3) | 15705 (49.31%) |
| 2025-09-05 | 86.9 (-1.59%) | 6724 | -417 | 16 | -1 | 0.24% | 16.33 (-1.01) | 10518 (-41.46%) |
| 2025-08-29 | 88.3 (3.88%) | 7141 | 29 | 17 | -8 | 0.24% | 17.34 (0.07) | 17967 (-37.85%) |
| 2025-08-22 | 85.0 (2.16%) | 7112 | -608 | 25 | 25 | 0.35% | 17.27 (-1.48) | 28909 (28.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 83.2 (4.65%) | 7720 | 1000 | 0 | -3 | 0.0% | 18.75 (2.43) | 22550 (149.08%) |
| 2025-08-08 | 79.5 (2.32%) | 6720 | 477 | 3 | 0 | 0.04% | 16.32 (1.16) | 9053 (112.78%) |
| 2025-08-01 | 77.7 (2.64%) | 6243 | -219 | 3 | 0 | 0.05% | 15.16 (-0.53) | 4254 (17.96%) |
| 2025-07-25 | 75.7 (-1.94%) | 6462 | -104 | 3 | 2 | 0.05% | 15.69 (-0.25) | 3606 (-40.08%) |
| 2025-07-18 | 77.2 (2.66%) | 6566 | -298 | 1 | -1 | 0.02% | 15.94 (-0.73) | 6019 (111.49%) |
| 2025-07-11 | 75.2 (0.53%) | 6864 | -13 | 2 | -6 | 0.03% | 16.67 (-0.03) | 2846 (-33.49%) |
| 2025-07-04 | 74.8 (-3.73%) | 6877 | -145 | 8 | 2 | 0.12% | 16.7 (-0.35) | 4279 (-27.02%) |
| 2025-06-27 | 77.7 (6.73%) | 7022 | -92 | 6 | 0 | 0.09% | 17.05 (-0.22) | 5864 (25.95%) |
| 2025-06-20 | 72.8 (-3.7%) | 7114 | 39 | 6 | 1 | 0.08% | 17.27 (0.09) | 4655 (-14.07%) |
| 2025-06-13 | 75.6 (-0.26%) | 7075 | 453 | 5 | -4 | 0.07% | 17.18 (1.1) | 5417 (44.41%) |
| 2025-06-06 | 75.8 (-2.57%) | 6622 | 7 | 9 | -1 | 0.14% | 16.08 (0.02) | 3751 (12.86%) |
| 2025-05-29 | 77.8 (0.26%) | 6615 | 39 | 10 | -2 | 0.15% | 16.06 (0.09) | 3324 (-30.2%) |
| 2025-05-23 | 77.6 (-2.14%) | 6576 | 71 | 12 | -1 | 0.18% | 15.97 (0.17) | 4762 (-69.54%) |
| 2025-05-16 | 79.3 (6.73%) | 6505 | 203 | 13 | -32 | 0.2% | 15.8 (0.5) | 15633 (12.16%) |
| 2025-05-09 | 74.3 (1.09%) | 6302 | 436 | 45 | 41 | 0.71% | 15.3 (1.06) | 13938 (103.92%) |
| 2025-05-02 | 73.5 (5.76%) | 5866 | 39 | 4 | 3 | 0.07% | 14.24 (0.09) | 6835 (-14.97%) |
| 2025-04-25 | 69.5 (0.0%) | 5827 | 111 | 1 | 1 | 0.02% | 14.15 (0.27) | 8039 (-20.61%) |
| 2025-04-18 | 69.5 (3.12%) | 5716 | 163 | 0 | -3 | 0.0% | 13.88 (0.4) | 10126 (-8.23%) |
| 2025-04-11 | 67.4 (-19.76%) | 5553 | -809 | 3 | -12 | 0.05% | 13.48 (-1.97) | 11034 (186.58%) |
| 2025-04-02 | 84.0 (-1.75%) | 6362 | -390 | 15 | 4 | 0.24% | 15.45 (-0.95) | 3850 (-48.47%) |
| 2025-03-28 | 85.5 (-6.86%) | 6752 | 42 | 11 | 0 | 0.16% | 16.4 (0.11) | 7471 (-50.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 91.8 (5.28%) | 6710 | 727 | 11 | -6 | 0.16% | 16.29 (1.76) | 15013 (25.75%) |
| 2025-03-14 | 87.2 (-0.34%) | 5983 | 251 | 17 | 6 | 0.28% | 14.53 (0.61) | 11939 (67.73%) |
| 2025-03-07 | 87.5 (-1.35%) | 5732 | -80 | 11 | 5 | 0.19% | 13.92 (-0.19) | 7118 (0.98%) |
| 2025-02-27 | 88.7 (-4.0%) | 5812 | -227 | 6 | -21 | 0.1% | 14.11 (-0.55) | 7048 (-38.25%) |
| 2025-02-21 | 92.4 (-1.07%) | 6039 | -698 | 27 | -42 | 0.45% | 14.66 (-1.7) | 11415 (-73.03%) |
| 2025-02-14 | 93.4 (-4.89%) | 6737 | 339 | 69 | -199 | 1.02% | 16.36 (0.82) | 42324 (-15.48%) |
| 2025-02-07 | 98.2 (-4.2%) | 6398 | -2455 | 268 | -122 | 4.19% | 15.54 (-5.96) | 50075 (-48.05%) |
| 2025-01-22 | 102.5 (11.53%) | 8853 | 238 | 390 | 245 | 4.41% | 21.5 (0.58) | 96390 (284.52%) |
| 2025-01-17 | 91.9 (14.02%) | 8615 | 2842 | 145 | 144 | 1.68% | 20.92 (6.9) | 25067 (352.17%) |
| 2025-01-10 | 80.6 (0.5%) | 5773 | -381 | 1 | -7 | 0.02% | 14.02 (-0.92) | 5543 (-34.03%) |
| 2025-01-03 | 80.2 (-1.35%) | 6154 | -41 | 8 | 0 | 0.13% | 14.94 (-0.1) | 8404 (225.74%) |
| 2024-12-31 | 81.3 (-1.57%) | 6195 | -72 | 8 | -10 | 0.13% | 15.04 (-0.18) | 2579 (-80.23%) |
| 2024-12-27 | 82.6 (1.98%) | 6267 | 221 | 18 | 16 | 0.29% | 15.22 (0.54) | 13049 (62.61%) |
| 2024-12-20 | 81.0 (0.25%) | 6046 | -707 | 2 | -5 | 0.03% | 14.68 (-1.72) | 8025 (-55.02%) |
| 2024-12-13 | 80.8 (-7.87%) | 6753 | -1022 | 7 | -16 | 0.1% | 16.4 (-2.48) | 17841 (-57.07%) |
| 2024-12-06 | 87.7 (11.58%) | 7775 | 2466 | 23 | 18 | 0.3% | 18.88 (5.99) | 41558 (702.15%) |
| 2024-11-29 | 78.6 (0.77%) | 5309 | 44 | 5 | -2 | 0.09% | 12.89 (0.11) | 5180 (29.16%) |
| 2024-11-22 | 78.0 (2.9%) | 5265 | -149 | 7 | 7 | 0.13% | 12.78 (-0.37) | 4011 (-33.91%) |
| 2024-11-15 | 75.8 (2.71%) | 5414 | -475 | 0 | 0 | 0.0% | 13.15 (-1.15) | 6068 (181.36%) |
| 2024-11-08 | 73.8 (1.1%) | 5889 | 33 | 0 | -3 | 0.0% | 14.3 (0.08) | 2157 (-35.22%) |
| 2024-11-01 | 73.0 (-4.95%) | 5856 | 291 | 3 | 3 | 0.05% | 14.22 (0.71) | 3329 (12.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 76.8 (1.86%) | 5565 | 90 | 0 | 0 | 0.0% | 13.51 (0.22) | 2951 (-13.13%) |
| 2024-10-18 | 75.4 (0.94%) | 5475 | 47 | 0 | 0 | 0.0% | 13.29 (0.11) | 3398 (34.11%) |
| 2024-10-11 | 74.7 (1.63%) | 5428 | 302 | 0 | 0 | 0.0% | 13.18 (0.73) | 2533 (74.58%) |
| 2024-10-04 | 73.5 (-3.16%) | 5126 | 190 | 0 | -1 | 0.0% | 12.45 (0.46) | 1451 (-56.02%) |
| 2024-09-27 | 75.9 (1.88%) | 4936 | 3 | 1 | -3 | 0.02% | 11.99 (0.01) | 3300 (70.49%) |
| 2024-09-20 | 74.5 (-0.4%) | 4933 | 73 | 4 | 0 | 0.08% | 11.98 (0.18) | 1935 (-41.82%) |
| 2024-09-13 | 74.8 (0.94%) | 4860 | -162 | 4 | -4 | 0.08% | 11.8 (-0.39) | 3327 (-25.18%) |
| 2024-09-06 | 74.1 (-7.95%) | 5022 | -40 | 8 | 3 | 0.16% | 12.19 (-0.1) | 4446 (-24.43%) |
| 2024-08-30 | 80.5 (3.47%) | 5062 | -209 | 5 | -3 | 0.1% | 12.29 (-0.51) | 5884 (-43.56%) |
| 2024-08-23 | 77.8 (-5.47%) | 5271 | 583 | 8 | 8 | 0.15% | 12.8 (1.42) | 10425 (58.59%) |
| 2024-08-16 | 82.3 (-0.72%) | 4688 | -176 | 0 | -5 | 0.0% | 11.38 (-0.43) | 6573 (-30.55%) |
| 2024-08-09 | 82.9 (0.85%) | 4864 | -355 | 5 | 4 | 0.1% | 11.81 (-0.86) | 9465 (61.81%) |
| 2024-08-02 | 82.2 (-1.67%) | 5219 | 14 | 1 | -7 | 0.02% | 12.67 (0.03) | 5849 (28.99%) |
| 2024-07-26 | 83.6 (-3.46%) | 5205 | -258 | 8 | -2 | 0.15% | 12.64 (-0.63) | 4534 (-73.06%) |
| 2024-07-19 | 86.6 (-1.81%) | 5463 | 489 | 10 | -13 | 0.18% | 13.27 (1.19) | 16834 (3.73%) |
| 2024-07-12 | 88.2 (2.8%) | 4974 | -43 | 23 | 8 | 0.46% | 12.08 (-0.1) | 16229 (9.57%) |
| 2024-07-05 | 85.8 (-0.81%) | 5017 | -895 | 15 | 7 | 0.3% | 12.18 (-2.18) | 14812 (-54.58%) |
| 2024-06-28 | 86.5 (3.35%) | 5912 | 1374 | 8 | 7 | 0.14% | 14.36 (3.34) | 32610 (211.16%) |
| 2024-06-21 | 83.7 (4.23%) | 4538 | 41 | 1 | 1 | 0.02% | 11.02 (0.1) | 10480 (26.05%) |
| 2024-06-14 | 80.3 (1.9%) | 4497 | 262 | 0 | 0 | 0.0% | 10.92 (0.64) | 8314 (72.16%) |
| 2024-06-07 | 78.8 (1.81%) | 4235 | -144 | 0 | -5 | 0.0% | 10.28 (-0.35) | 4829 (-31.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 77.4 (-1.15%) | 4379 | -51 | 5 | 1 | 0.11% | 10.63 (-0.13) | 7063 (7.17%) |
| 2024-05-24 | 78.3 (0.38%) | 4430 | -350 | 4 | 1 | 0.09% | 10.76 (-0.85) | 6590 (-3.54%) |
| 2024-05-17 | 78.0 (-0.13%) | 4780 | 56 | 3 | -1 | 0.06% | 11.61 (0.14) | 6832 (-57.78%) |
| 2024-05-10 | 78.1 (1.96%) | 4724 | 827 | 4 | -8 | 0.08% | 11.47 (2.01) | 16180 (87.66%) |
| 2024-05-03 | 76.6 (1.73%) | 3897 | -162 | 12 | 8 | 0.31% | 9.46 (-0.4) | 8622 (51.83%) |
| 2024-04-26 | 75.3 (4.87%) | 4059 | -191 | 4 | 4 | 0.1% | 9.86 (-0.46) | 5679 (-25.86%) |
| 2024-04-19 | 71.8 (-6.27%) | 4250 | -240 | 0 | -10 | 0.0% | 10.32 (-0.58) | 7659 (-31.35%) |
| 2024-04-12 | 76.6 (2.82%) | 4490 | -362 | 10 | 4 | 0.22% | 10.9 (-0.88) | 11157 (-9.27%) |
| 2024-04-03 | 74.5 (4.78%) | 4852 | 614 | 6 | 5 | 0.12% | 11.78 (1.49) | 12296 (311.2%) |
| 2024-03-29 | 71.1 (-1.52%) | 4238 | 1 | 1 | -6 | 0.02% | 10.29 (0.0) | 2990 (-65.31%) |
| 2024-03-22 | 72.2 (6.96%) | 4237 | -121 | 7 | 4 | 0.17% | 10.29 (-0.29) | 8619 (158.9%) |
| 2024-03-15 | 67.5 (1.81%) | 4358 | 131 | 3 | -7 | 0.07% | 10.58 (0.32) | 3329 (-48.37%) |
| 2024-03-08 | 66.3 (-7.53%) | 4227 | -30 | 10 | 7 | 0.24% | 10.26 (-0.08) | 6448 (34.3%) |
| 2024-03-01 | 71.7 (0.14%) | 4257 | 194 | 3 | 0 | 0.07% | 10.34 (0.47) | 4801 (2.75%) |
| 2024-02-23 | 71.6 (-1.51%) | 4063 | 36 | 3 | 0 | 0.07% | 9.87 (0.09) | 4672 (-6.56%) |
| 2024-02-16 | 72.7 (5.67%) | 4027 | -3 | 3 | 0 | 0.07% | 9.78 (-0.01) | 5000 (402.16%) |
| 2024-02-05 | 68.8 (1.78%) | 4030 | 4 | 3 | 0 | 0.07% | 9.79 (0.01) | 995 (-48.44%) |
| 2024-02-02 | 67.6 (-0.59%) | 4026 | -75 | 3 | -2 | 0.07% | 9.78 (-0.18) | 1931 (-37.75%) |
| 2024-01-26 | 68.0 (-3.68%) | 4101 | -131 | 5 | -2 | 0.12% | 9.96 (-0.32) | 3102 (-43.6%) |
| 2024-01-19 | 70.6 (1.44%) | 4232 | 21 | 7 | 6 | 0.17% | 10.28 (0.05) | 5501 (20.24%) |
| 2024-01-12 | 69.6 (1.61%) | 4211 | 97 | 1 | -6 | 0.02% | 10.23 (0.24) | 4575 (70.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 68.5 (-4.99%) | 4114 | -86 | 7 | -10 | 0.17% | 9.99 (-0.21) | 2677 (-45.0%) |
| 2023-12-29 | 72.1 (1.69%) | 4200 | 30 | 17 | -12 | 0.4% | 10.2 (0.07) | 4869 (-37.37%) |
| 2023-12-22 | 70.9 (-5.34%) | 4170 | -729 | 29 | -25 | 0.7% | 10.13 (-1.77) | 7774 (-59.06%) |
| 2023-12-15 | 74.9 (6.39%) | 4899 | 938 | 54 | 13 | 1.1% | 11.9 (2.28) | 18990 (122.31%) |
| 2023-12-08 | 70.4 (0.43%) | 3961 | -843 | 41 | 9 | 1.04% | 9.62 (-2.05) | 8542 (-67.93%) |
| 2023-12-01 | 70.1 (13.8%) | 4804 | 2077 | 32 | 24 | 0.67% | 11.67 (5.05) | 26633 (896.14%) |
| 2023-11-24 | 61.6 (6.21%) | 2727 | 138 | 8 | 8 | 0.29% | 6.62 (0.33) | 2673 (62.09%) |
| 2023-11-17 | 58.0 (1.22%) | 2589 | -86 | 0 | -2 | 0.0% | 6.29 (-0.21) | 1649 (43.0%) |
| 2023-11-10 | 57.3 (0.7%) | 2675 | 70 | 2 | 2 | 0.07% | 6.5 (0.17) | 1153 (21.48%) |
| 2023-11-03 | 56.9 (2.34%) | 2605 | 35 | 0 | 0 | 0.0% | 6.33 (0.09) | 949 (47.59%) |
| 2023-10-27 | 55.6 (0.91%) | 2570 | 31 | 0 | 0 | 0.0% | 6.24 (0.07) | 643 (-54.11%) |
| 2023-10-20 | 55.1 (-5.33%) | 2539 | 16 | 0 | 0 | 0.0% | 6.17 (0.04) | 1402 (138.21%) |
| 2023-10-13 | 58.2 (-0.34%) | 2523 | -68 | 0 | 0 | 0.0% | 6.13 (-0.16) | 588 (-24.75%) |
| 2023-10-06 | 58.4 (-0.51%) | 2591 | -70 | 0 | -6 | 0.0% | 6.29 (-0.17) | 782 (14.61%) |
| 2023-09-28 | 58.7 (-1.84%) | 2661 | -125 | 6 | -58 | 0.23% | 6.46 (-0.3) | 682 (-50.75%) |
| 2023-09-22 | 59.8 (-2.29%) | 2786 | -179 | 64 | -5 | 2.3% | 6.76 (-0.44) | 1385 (-56.82%) |
| 2023-09-15 | 61.2 (1.16%) | 2965 | -190 | 69 | 13 | 2.33% | 7.2 (-0.46) | 3208 (-35.33%) |
| 2023-09-08 | 60.5 (3.77%) | 3155 | 137 | 56 | 55 | 1.77% | 7.66 (0.33) | 4961 (48.9%) |
| 2023-09-01 | 58.3 (6.19%) | 3018 | 38 | 1 | 0 | 0.03% | 7.33 (0.09) | 3332 (186.2%) |
| 2023-08-25 | 54.9 (0.55%) | 2980 | 130 | 1 | 1 | 0.03% | 7.24 (0.32) | 1164 (-87.78%) |
| 2023-08-18 | 54.6 (-6.67%) | 2850 | -97 | 0 | 0 | 0.0% | 6.92 (-0.24) | 9526 (435.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 58.5 (-3.47%) | 2947 | -13 | 0 | 0 | 0.0% | 7.16 (-0.03) | 1780 (-20.22%) |
| 2023-08-04 | 60.6 (0.33%) | 2960 | -34 | 0 | 0 | 0.0% | 7.19 (-0.08) | 2231 (45.37%) |
| 2023-07-28 | 60.4 (1.34%) | 2994 | -98 | 0 | -2 | 0.0% | 7.27 (-0.24) | 1535 (-6.7%) |
| 2023-07-21 | 59.6 (-2.45%) | 3092 | 63 | 2 | 0 | 0.06% | 7.51 (0.16) | 1645 (19.2%) |
| 2023-07-14 | 61.1 (-0.16%) | 3029 | -9 | 2 | 1 | 0.07% | 7.35 (-0.03) | 1380 (-14.49%) |
| 2023-07-07 | 61.2 (-1.45%) | 3038 | -41 | 1 | 0 | 0.03% | 7.38 (-0.1) | 1614 (48.3%) |
| 2023-06-30 | 62.1 (-1.43%) | 3079 | 10 | 1 | -5 | 0.03% | 7.48 (0.03) | 1088 (103.8%) |
| 2023-06-21 | 63.0 (-0.16%) | 3069 | 2 | 6 | -1 | 0.2% | 7.45 (0.0) | 534 (-63.07%) |
| 2023-06-16 | 63.1 (1.45%) | 3067 | -38 | 7 | -39 | 0.23% | 7.45 (-0.09) | 1446 (-19.55%) |
| 2023-06-09 | 62.2 (-0.96%) | 3105 | -39 | 46 | -12 | 1.48% | 7.54 (-0.09) | 1797 (-24.05%) |
| 2023-06-02 | 62.8 (1.45%) | 3144 | 65 | 58 | -76 | 1.84% | 7.63 (0.15) | 2367 (54.98%) |
| 2023-05-26 | 61.9 (-1.28%) | 3079 | -176 | 134 | 1 | 4.35% | 7.48 (-0.42) | 1527 (-9.7%) |
| 2023-05-19 | 62.7 (0.97%) | 3255 | -25 | 133 | -26 | 4.09% | 7.9 (-0.06) | 1691 (-34.58%) |
| 2023-05-12 | 62.1 (-5.34%) | 3280 | -225 | 159 | -72 | 4.85% | 7.96 (-0.58) | 2585 (0.62%) |
| 2023-05-05 | 65.6 (1.23%) | 3505 | 65 | 231 | 1 | 6.59% | 8.54 (0.16) | 2570 (-39.36%) |
| 2023-04-28 | 64.8 (0.47%) | 3440 | -40 | 230 | 223 | 6.69% | 8.38 (-0.09) | 4238 (-43.98%) |
| 2023-04-21 | 64.5 (-3.01%) | 3480 | 229 | 7 | 7 | 0.2% | 8.47 (0.55) | 7565 (50.57%) |
| 2023-04-14 | 66.5 (3.1%) | 3251 | 80 | 0 | -17 | 0.0% | 7.92 (0.2) | 5024 (271.83%) |
| 2023-04-07 | 64.5 (-1.68%) | 3171 | 117 | 17 | -2 | 0.54% | 7.72 (0.28) | 1351 (-65.43%) |
| 2023-03-31 | 65.6 (-2.24%) | 3054 | -458 | 19 | -3 | 0.62% | 7.44 (-1.11) | 3908 (-34.14%) |
| 2023-03-24 | 67.1 (-1.32%) | 3512 | -134 | 22 | -4 | 0.63% | 8.55 (-0.33) | 5934 (-15.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 68.0 (-1.59%) | 3646 | -558 | 26 | 3 | 0.71% | 8.88 (-1.36) | 7020 (-59.91%) |
| 2023-03-10 | 69.1 (6.8%) | 4204 | 328 | 23 | 9 | 0.55% | 10.24 (0.8) | 17511 (818.13%) |
| 2023-03-03 | 64.7 (1.73%) | 3876 | -36 | 14 | -2 | 0.36% | 9.44 (-0.09) | 1907 (-82.39%) |
| 2023-02-24 | 63.6 (-0.16%) | 3912 | -7 | 16 | -1 | 0.41% | 9.53 (-0.01) | 10828 (-2.78%) |
| 2023-02-17 | 63.7 (8.33%) | 3919 | 444 | 17 | 6 | 0.43% | 9.54 (1.07) | 11138 (434.02%) |
| 2023-02-10 | 58.8 (0.17%) | 3475 | -154 | 11 | 1 | 0.32% | 8.47 (-0.37) | 2085 (-20.17%) |
| 2023-02-03 | 58.7 (5.01%) | 3629 | -239 | 10 | 1 | 0.28% | 8.84 (-0.59) | 2612 (537.13%) |
| 2023-01-17 | 55.9 (0.9%) | 3868 | -817 | 9 | -14 | 0.23% | 9.43 (-1.99) | 410 (-76.53%) |
| 2023-01-13 | 55.4 (-4.15%) | 4685 | -122 | 23 | 7 | 0.49% | 11.42 (-0.31) | 1746 (-10.68%) |
| 2023-01-06 | 57.8 (7.84%) | 4807 | 15 | 16 | 1 | 0.33% | 11.73 (0.04) | 1955 (203.02%) |
| 2022-12-30 | 53.6 (-1.47%) | 4792 | -109 | 15 | -44 | 0.31% | 11.69 (-0.27) | 645 (-18.78%) |
| 2022-12-23 | 54.4 (-4.06%) | 4901 | -136 | 59 | 45 | 1.2% | 11.96 (-0.33) | 794 (-17.69%) |
| 2022-12-16 | 56.7 (0.53%) | 5037 | -70 | 14 | -10 | 0.28% | 12.29 (-0.2) | 965 (-33.04%) |
| 2022-12-09 | 56.4 (-1.74%) | 5107 | -29 | 24 | -36 | 0.47% | 12.49 (-0.07) | 1441 (-5.14%) |