股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.02 (-0.6)	9.59 (+0.15)	0.51 (-0.02)	-539	17.47	126	4.08	-22	0.71	3085	766.0	802.0	821.0	766.0
2026-07-16	9.62 (+0.16)	9.44 (+0.02)	0.53 (-0.02)	-173	4.42	26	0.66	-14	0.36	3917	851.0	879.0	905.0	846.0
2026-07-15	9.46 (-0.08)	9.42 (+0.61)	0.55 (+0.02)	-333	5.73	542	9.32	15	0.26	5816	892.0	873.0	928.0	851.0
2026-07-14	9.54 (+0.23)	8.81 (+0.03)	0.53 (+0.02)	93	1.52	23	0.38	16	0.26	6122	870.0	820.0	900.0	784.0
2026-07-13	9.31 (+0.11)	8.78 (+0.14)	0.51 (+0.01)	120	3.16	127	3.34	12	0.32	3797	826.0	790.0	834.0	731.0
2026-07-09	9.2 (-0.81)	8.64 (+0.05)	0.5 (0.0)	-657	27.85	42	1.78	-4	0.17	2359	775.0	810.0	825.0	775.0
2026-07-08	10.01 (-0.24)	8.59 (-0.03)	0.5 (-0.01)	-220	6.7	-27	0.82	-7	0.21	3286	810.0	841.0	888.0	788.0
2026-07-07	10.25 (-0.11)	8.62 (+0.21)	0.51 (-0.11)	-120	3.02	186	4.69	-95	2.39	3969	834.0	913.0	921.0	830.0
2026-07-06	10.36 (+0.96)	8.41 (+0.48)	0.62 (-0.08)	844	12.44	434	6.4	-72	1.06	6786	905.0	911.0	964.0	884.0
2026-07-03	9.4 (+0.2)	7.93 (0.0)	0.7 (+0.08)	296	7.78	0	0.0	64	1.68	3805	877.0	802.0	877.0	780.0
2026-07-02	9.2 (-0.53)	7.93 (-0.06)	0.62 (-0.03)	-516	15.5	-48	1.44	-25	0.75	3330	798.0	845.0	859.0	789.0
2026-07-01	9.73 (+0.04)	7.99 (0.0)	0.65 (0.0)	57	10.63	0	0.0	-2	0.37	536	842.0	831.0	850.0	830.0
2026-06-30	9.69 (+0.15)	7.99 (-0.04)	0.65 (-0.02)	115	19.83	-40	6.9	-17	2.93	580	842.0	796.0	842.0	796.0
2026-06-29	9.54 (+0.06)	8.03 (-0.03)	0.67 (0.0)	64	17.93	-30	8.4	0	0.0	357	774.0	774.0	785.0	774.0
2026-06-26	9.48 (-0.03)	8.06 (-0.01)	0.67 (-0.01)	-22	5.53	-11	2.76	-8	2.01	398	765.0	792.0	800.0	765.0
2026-06-25	9.51 (-0.06)	8.07 (-0.03)	0.68 (-0.02)	25	9.03	-25	9.03	-16	5.78	277	785.0	786.0	798.0	783.0
2026-06-24	9.57 (+0.01)	8.1 (-0.04)	0.7 (+0.03)	2	0.63	-36	11.36	28	8.83	317	793.0	774.0	800.0	774.0
2026-06-23	9.56 (+0.06)	8.14 (-0.04)	0.67 (0.0)	60	11.86	-34	6.72	-1	0.2	506	780.0	815.0	819.0	780.0
2026-06-22	9.5 (-0.05)	8.18 (0.0)	0.67 (+0.04)	-45	7.95	0	0.0	36	6.36	566	805.0	829.0	829.0	805.0
2026-06-18	9.55 (-0.07)	8.18 (0.0)	0.63 (+0.03)	-10	2.44	-2	0.49	29	7.09	409	820.0	810.0	820.0	788.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.62 (+0.16)	8.18 (-0.05)	0.6 (+0.06)	-61	13.62	-38	8.48	54	12.05	448	807.0	795.0	807.0	773.0
2026-06-16	9.46 (+0.27)	8.23 (-0.76)	0.54 (+0.01)	177	3.03	-682	11.66	10	0.17	5850	800.0	835.0	845.0	767.0
2026-06-15	9.19 (+0.22)	8.99 (0.0)	0.53 (0.0)	69	2.13	0	0.0	-4	0.12	3240	839.0	829.0	853.0	800.0
2026-06-12	8.97 (-0.79)	8.99 (+0.29)	0.53 (+0.02)	-718	12.73	253	4.48	15	0.27	5642	806.0	891.0	905.0	802.0
2026-06-11	9.76 (-0.15)	8.7 (-0.16)	0.51 (-0.02)	-263	5.77	-137	3.0	-16	0.35	4560	847.0	873.0	886.0	776.0
2026-06-10	9.91 (-0.18)	8.86 (+0.25)	0.53 (-0.22)	-53	0.65	227	2.76	-193	2.35	8216	858.0	940.0	1015.0	856.0
2026-06-09	10.09 (+0.28)	8.61 (0.0)	0.75 (+0.11)	239	6.45	-1	0.03	98	2.65	3705	951.0	910.0	951.0	893.0
2026-06-08	9.81 (-0.46)	8.61 (-0.11)	0.64 (-0.01)	-413	29.35	-104	7.39	-5	0.36	1407	865.0	855.0	905.0	855.0
2026-06-05	10.27 (-0.09)	8.72 (0.0)	0.65 (0.0)	65	9.7	0	0.0	-3	0.45	670	950.0	899.0	950.0	857.0
2026-06-04	10.36 (+0.06)	8.72 (-0.01)	0.65 (-0.01)	111	17.02	0	0.0	-11	1.69	652	901.0	950.0	950.0	901.0
2026-06-03	10.3 (+0.32)	8.73 (-0.01)	0.66 (+0.02)	284	29.28	-15	1.55	14	1.44	970	920.0	860.0	920.0	860.0
2026-06-02	9.98 (+0.4)	8.74 (-0.02)	0.64 (+0.01)	357	42.86	-10	1.2	17	2.04	833	840.0	797.0	845.0	784.0
2026-06-01	9.58 (+0.05)	8.76 (-0.2)	0.63 (+0.04)	41	6.15	-181	27.14	28	4.2	667	786.0	809.0	809.0	780.0
2026-05-29	9.53 (-0.18)	8.96 (-0.11)	0.59 (0.0)	-26	5.44	-97	20.29	0	0.0	478	795.0	828.0	828.0	790.0
2026-05-28	9.71 (+0.01)	9.07 (+0.01)	0.59 (-0.01)	35	6.97	0	0.0	-7	1.39	502	795.0	835.0	835.0	784.0
2026-05-27	9.7 (-0.03)	9.06 (-0.01)	0.6 (+0.01)	-10	1.14	0	0.0	13	1.49	875	820.0	835.0	835.0	801.0
2026-05-26	9.73 (+0.03)	9.07 (+0.01)	0.59 (+0.02)	38	4.36	0	0.0	13	1.49	871	831.0	865.0	865.0	826.0
2026-05-25	9.7 (-0.58)	9.06 (+0.8)	0.57 (-0.04)	-525	6.58	719	9.01	-37	0.46	7980	879.0	860.0	914.0	845.0
2026-05-22	10.28 (+0.8)	8.26 (+0.09)	0.61 (+0.06)	650	10.45	81	1.3	54	0.87	6220	831.0	770.0	831.0	753.0
2026-05-21	9.48 (-2.09)	8.17 (-0.21)	0.55 (-0.05)	-2088	26.57	-190	2.42	-38	0.48	7858	756.0	821.0	853.0	755.0
2026-05-20	11.57 (-0.92)	8.38 (+0.12)	0.6 (-0.11)	-1092	13.88	108	1.37	-105	1.34	7865	780.0	793.0	828.0	753.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	12.49 (-0.09)	8.26 (-0.03)	0.71 (-0.12)	-82	1.35	-26	0.43	-101	1.66	6069	784.0	756.0	784.0	756.0
2026-05-18	12.58 (+0.06)	8.29 (-0.12)	0.83 (0.0)	27	3.97	-109	16.03	-1	0.15	680	713.0	735.0	735.0	662.0
2026-05-15	12.52 (-0.38)	8.41 (-0.06)	0.83 (0.0)	-46	5.6	-57	6.94	0	0.0	821	735.0	787.0	787.0	735.0
2026-05-14	12.9 (-0.06)	8.47 (0.0)	0.83 (+0.03)	-33	4.87	0	0.0	24	3.54	678	765.0	782.0	782.0	738.0
2026-05-13	12.96 (-0.05)	8.47 (0.0)	0.8 (-0.01)	-43	7.19	0	0.0	-6	1.0	598	753.0	718.0	759.0	718.0
2026-05-12	13.01 (-0.17)	8.47 (-0.04)	0.81 (-0.01)	204	25.99	-29	3.69	-7	0.89	785	760.0	736.0	770.0	736.0
2026-05-11	13.18 (+0.48)	8.51 (-0.63)	0.82 (+0.09)	428	20.9	-566	27.64	80	3.91	2048	728.0	656.0	728.0	624.0
2026-05-08	12.7 (-0.22)	9.14 (-0.39)	0.73 (-0.01)	-181	11.03	-341	20.78	-14	0.85	1641	684.0	745.0	745.0	684.0
2026-05-07	12.92 (-0.01)	9.53 (-0.51)	0.74 (+0.04)	-5	0.36	-459	32.9	37	2.65	1395	755.0	818.0	818.0	723.0
2026-05-06	12.93 (+0.1)	10.04 (-0.02)	0.7 (+0.04)	104	8.01	-24	1.85	36	2.77	1298	795.0	782.0	795.0	714.0
2026-05-05	12.83 (-0.25)	10.06 (-0.28)	0.66 (+0.03)	-188	9.18	-244	11.92	27	1.32	2047	770.0	823.0	823.0	770.0
2026-05-04	13.08 (-0.91)	10.34 (-0.28)	0.63 (-0.04)	-848	11.3	-248	3.3	-37	0.49	7507	854.0	869.0	871.0	805.0
2026-04-30	13.99 (-0.36)	10.62 (-0.01)	0.67 (-0.22)	-320	3.98	-9	0.11	-197	2.45	8033	861.0	818.0	894.0	790.0
2026-04-29	14.35 (-0.02)	10.63 (0.0)	0.89 (-0.01)	-25	1.9	-2	0.15	-5	0.38	1315	814.0	761.0	816.0	748.0
2026-04-28	14.37 (+0.27)	10.63 (-0.16)	0.9 (-0.01)	237	25.62	-146	15.78	-13	1.41	925	742.0	700.0	742.0	700.0
2026-04-27	14.1 (+0.16)	10.79 (-0.26)	0.91 (-0.05)	145	13.64	-230	21.64	-45	4.23	1063	675.0	734.0	734.0	634.0
2026-04-24	13.94 (+0.76)	11.05 (-0.15)	0.96 (-0.12)	692	61.73	-128	11.42	-107	9.55	1121	702.0	665.0	702.0	660.0
2026-04-23	13.18 (+0.18)	11.2 (-0.25)	1.08 (+0.04)	194	18.34	-223	21.08	34	3.21	1058	639.0	705.0	716.0	612.0
2026-04-22	13.0 (+0.15)	11.45 (-0.01)	1.04 (+0.01)	167	26.59	-14	2.23	8	1.27	628	680.0	646.0	688.0	637.0
2026-04-21	12.85 (-0.05)	11.46 (-0.25)	1.03 (-0.02)	-13	0.85	-225	14.74	-13	0.85	1526	626.0	670.0	670.0	615.0
2026-04-20	12.9 (-0.23)	11.71 (+0.12)	1.05 (-0.04)	-191	24.74	-12	1.55	-33	4.27	772	670.0	668.0	675.0	668.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	13.13 (+0.05)	11.59 (-0.01)	1.09 (-0.01)	60	9.95	-8	1.33	-13	2.16	603	685.0	670.0	720.0	670.0
2026-04-16	13.08 (-0.03)	11.6 (0.0)	1.1 (-0.05)	-20	2.71	7	0.95	-44	5.96	738	670.0	680.0	715.0	670.0
2026-04-15	13.11 (-0.04)	11.6 (+0.01)	1.15 (0.0)	-40	5.63	-2	0.28	-1	0.14	711	701.0	707.0	716.0	691.0
2026-04-14	13.15 (+0.2)	11.59 (+0.01)	1.15 (-0.02)	204	21.23	15	1.56	-15	1.56	961	672.0	641.0	672.0	617.0
2026-04-13	12.95 (-0.16)	11.58 (-0.1)	1.17 (-0.1)	-86	5.87	-92	6.28	-92	6.28	1466	614.0	645.0	696.0	614.0
2026-04-10	13.11 (+0.07)	11.68 (0.0)	1.27 (+0.04)	93	8.59	-1	0.09	39	3.6	1083	633.0	580.0	633.0	561.0
2026-04-09	13.04 (-0.13)	11.68 (-0.01)	1.23 (+0.05)	-82	5.6	0	0.0	38	2.59	1465	576.0	558.0	592.0	558.0
2026-04-08	13.17 (+0.31)	11.69 (+0.01)	1.18 (+0.11)	402	22.22	0	0.0	97	5.36	1809	539.0	507.0	539.0	490.0
2026-04-07	12.86 (-0.06)	11.68 (+0.1)	1.07 (-0.1)	-52	0.74	96	1.36	-84	1.19	7050	490.0	484.0	490.0	480.0
2026-04-02	12.92 (+0.81)	11.58 (+1.77)	1.17 (-0.08)	674	5.3	1578	12.42	-69	0.54	12708	445.5	418.0	445.5	416.0
2026-04-01	12.11 (-0.07)	9.81 (+0.89)	1.25 (+0.11)	-113	1.26	788	8.81	93	1.04	8949	405.0	396.5	405.0	376.0
2026-03-31	12.18 (-0.77)	8.92 (+0.37)	1.14 (-0.11)	-700	5.87	333	2.79	-98	0.82	11917	368.5	409.0	435.5	368.5
2026-03-30	12.95 (+0.22)	8.55 (0.0)	1.25 (-0.01)	208	11.27	0	0.0	-8	0.43	1846	409.0	373.5	409.0	373.5
2026-03-27	12.73 (+0.15)	8.55 (0.0)	1.26 (+0.02)	138	11.58	-1	0.08	17	1.43	1192	372.0	349.0	372.0	333.0
2026-03-26	12.58 (-0.04)	8.55 (0.0)	1.24 (-0.01)	-42	6.57	-1	0.16	-10	1.56	639	349.5	365.0	365.0	349.0
2026-03-25	12.62 (-0.04)	8.55 (-0.01)	1.25 (-0.04)	-5	0.63	-2	0.25	-30	3.8	789	348.5	341.0	348.5	341.0
2026-03-24	12.66 (-0.07)	8.56 (+0.01)	1.29 (+0.02)	-66	7.89	0	0.0	16	1.91	836	317.0	330.0	330.0	304.0
2026-03-23	12.73 (-0.01)	8.55 (-0.01)	1.27 (-0.05)	1	0.13	0	0.0	-43	5.67	758	325.0	310.5	337.5	310.5
2026-03-20	12.74 (-0.58)	8.56 (-0.04)	1.32 (+0.02)	-170	26.11	28	4.3	25	3.84	651	345.0	369.0	369.0	343.0
2026-03-19	13.32 (-0.01)	8.6 (-0.01)	1.3 (0.0)	2	0.25	-3	0.37	4	0.49	812	357.0	345.0	370.5	345.0
2026-03-18	13.33 (-0.07)	8.61 (+0.01)	1.3 (+0.02)	-48	6.45	5	0.67	18	2.42	744	349.0	342.0	352.0	342.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	13.4 (-0.34)	8.6 (0.0)	1.28 (+0.21)	-286	17.45	0	0.0	185	11.29	1639	331.0	355.0	357.0	330.5
2026-03-16	13.74 (-1.65)	8.6 (+0.69)	1.07 (+0.01)	-1403	8.83	605	3.81	7	0.04	15891	367.0	366.5	380.0	351.5
2026-03-13	15.39 (+0.46)	7.91 (+0.09)	1.06 (+0.03)	438	4.88	83	0.92	28	0.31	8981	390.5	368.0	390.5	356.0
2026-03-12	14.93 (-0.17)	7.82 (-0.02)	1.03 (+0.05)	-118	9.86	-18	1.5	43	3.59	1197	355.0	355.0	355.0	355.0
2026-03-11	15.1 (-1.67)	7.84 (+0.65)	0.98 (+0.06)	-1407	23.28	573	9.48	54	0.89	6044	323.0	311.5	323.0	306.0
2026-03-10	16.77 (-0.13)	7.19 (-0.01)	0.92 (-0.01)	-198	13.56	-1	0.07	-10	0.68	1460	294.0	293.0	300.0	288.0
2026-03-09	16.9 (-0.42)	7.2 (0.0)	0.93 (-0.01)	-354	25.18	0	0.0	-9	0.64	1406	278.0	262.0	289.0	262.0
2026-03-06	17.32 (-0.05)	7.2 (0.0)	0.94 (0.0)	-53	4.89	-4	0.37	-1	0.09	1083	291.0	273.5	291.0	271.5
2026-03-05	17.37 (-0.44)	7.2 (-0.01)	0.94 (+0.03)	-358	28.12	-9	0.71	30	2.36	1273	276.0	279.0	288.0	265.0
2026-03-04	17.81 (-0.25)	7.21 (-0.15)	0.91 (-0.06)	-99	5.29	-135	7.21	-55	2.94	1873	266.0	282.0	282.5	265.0
2026-03-03	18.06 (-0.7)	7.36 (0.0)	0.97 (-0.03)	-115	6.95	-1	0.06	-30	1.81	1654	290.0	312.0	319.0	290.0
2026-03-02	18.76 (-0.02)	7.36 (-0.01)	1.0 (+0.05)	-2	0.12	-3	0.18	42	2.54	1655	309.0	285.5	314.0	285.5
2026-02-26	18.78 (+0.14)	7.37 (0.0)	0.95 (-0.01)	92	6.14	0	0.0	-3	0.2	1499	297.0	295.0	302.5	288.0
2026-02-25	18.64 (+0.36)	7.37 (0.0)	0.96 (-0.02)	367	24.02	-1	0.07	-23	1.51	1528	295.0	297.0	297.0	286.5
2026-02-24	18.28 (+0.28)	7.37 (0.0)	0.98 (+0.06)	492	17.98	-5	0.18	53	1.94	2736	292.0	274.5	299.0	274.5
2026-02-23	18.0 (-1.43)	7.37 (+0.3)	0.92 (+0.03)	-1118	10.39	268	2.49	29	0.27	10762	278.0	281.5	292.0	276.0
2026-02-11	19.43 (+0.02)	7.07 (+0.11)	0.89 (-0.24)	156	1.56	95	0.95	-211	2.11	10013	271.5	279.0	279.5	263.0
2026-02-10	19.41 (+8.82)	6.96 (+0.43)	1.13 (-0.15)	7825	28.88	380	1.4	-136	0.5	27096	275.5	261.0	276.5	260.0
2026-02-09	10.59 (+1.69)	6.53 (0.0)	1.28 (+0.28)	1529	17.57	0	0.0	251	2.88	8704	251.5	246.0	251.5	246.0
2026-02-06	8.9 (+3.22)	6.53 (+0.13)	1.0 (-0.01)	2837	18.51	113	0.74	-13	0.08	15327	229.0	213.5	229.0	201.0
2026-02-05	5.68 (+0.02)	6.4 (-0.16)	1.01 (+0.02)	-47	1.93	-139	5.71	21	0.86	2433	208.5	211.0	217.0	206.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.66 (+0.44)	6.56 (-0.25)	0.99 (+0.14)	375	11.94	-222	7.07	124	3.95	3142	212.5	205.5	215.0	202.0
2026-02-03	5.22 (-0.49)	6.81 (-0.15)	0.85 (+0.01)	-464	17.21	-135	5.01	8	0.3	2696	205.5	211.0	213.5	201.0
2026-02-02	5.71 (-0.21)	6.96 (+0.05)	0.84 (0.0)	-90	2.73	42	1.27	-1	0.03	3302	205.0	213.0	213.0	202.0
2026-01-30	5.92 (-1.0)	6.91 (+0.06)	0.84 (-0.07)	-886	23.27	57	1.5	-61	1.6	3807	216.5	221.5	221.5	212.0
2026-01-29	6.92 (-0.9)	6.85 (-0.25)	0.91 (-0.01)	-742	13.03	-224	3.93	-5	0.09	5693	222.0	235.0	238.5	221.0
2026-01-28	7.82 (-0.33)	7.1 (+0.24)	0.92 (+0.03)	-278	8.98	217	7.01	20	0.65	3096	232.5	233.5	235.0	228.5
2026-01-27	8.15 (-0.56)	6.86 (+0.14)	0.89 (-0.02)	-524	10.91	125	2.6	-15	0.31	4805	233.0	238.5	238.5	232.0
2026-01-26	8.71 (+1.16)	6.72 (+0.11)	0.91 (+0.13)	1025	11.59	99	1.12	119	1.35	8841	236.0	229.0	240.0	227.0
2026-01-23	7.55 (+0.89)	6.61 (+0.22)	0.78 (+0.04)	817	13.98	189	3.23	33	0.56	5843	228.0	226.0	232.0	221.0
2026-01-22	6.66 (+0.39)	6.39 (+0.06)	0.74 (+0.05)	348	8.73	53	1.33	41	1.03	3984	223.5	223.0	229.0	221.5
2026-01-21	6.27 (-1.51)	6.33 (-0.28)	0.69 (-0.03)	-1344	28.83	32	0.69	-28	0.6	4662	219.0	230.0	230.0	219.0
2026-01-20	7.78 (+1.04)	6.61 (+0.06)	0.72 (+0.01)	923	12.67	60	0.82	16	0.22	7287	230.0	220.0	234.5	218.5
2026-01-19	6.74 (-0.79)	6.55 (-0.52)	0.71 (+0.01)	-728	11.31	-472	7.33	10	0.16	6438	220.0	225.0	227.0	216.0
2026-01-16	7.53 (-0.34)	7.07 (-0.24)	0.7 (-0.04)	-305	7.29	-200	4.78	-38	0.91	4186	225.5	228.5	232.0	225.0
2026-01-15	7.87 (-1.25)	7.31 (-0.65)	0.74 (-0.03)	-956	11.18	-576	6.74	-23	0.27	8552	227.0	229.5	237.0	224.0
2026-01-14	9.12 (-3.43)	7.96 (+0.01)	0.77 (-0.13)	-3040	26.74	0	0.0	-117	1.03	11367	230.5	245.0	245.5	230.0
2026-01-13	12.55 (+4.46)	7.95 (-0.01)	0.9 (+0.05)	3926	20.15	0	0.0	44	0.23	19481	241.5	237.0	246.5	235.0
2026-01-12	8.09 (+2.5)	7.96 (+0.29)	0.85 (+0.17)	2202	18.07	254	2.08	149	1.22	12189	232.0	223.5	238.5	221.5
2026-01-09	5.59 (+0.1)	7.67 (+0.07)	0.68 (+0.12)	38	0.58	58	0.89	110	1.69	6513	220.5	215.5	223.0	214.5
2026-01-08	5.49 (-1.22)	7.6 (-0.62)	0.56 (0.0)	-1170	17.9	-545	8.34	-6	0.09	6537	214.0	214.5	220.0	213.0
2026-01-07	6.71 (-1.34)	8.22 (-1.01)	0.56 (-0.07)	-1313	14.73	-895	10.04	-59	0.66	8914	214.0	226.0	227.0	212.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	8.05 (-1.18)	9.23 (0.0)	0.63 (+0.01)	-1094	17.86	0	0.0	13	0.21	6126	225.0	231.5	232.0	225.0
2026-01-05	9.23 (-0.16)	9.23 (-0.62)	0.62 (-0.06)	-205	2.83	-546	7.53	-59	0.81	7254	223.0	236.5	238.0	222.0
2026-01-02	9.39 (-3.01)	9.85 (0.0)	0.68 (-0.15)	-2522	25.29	0	0.0	-128	1.28	9973	231.5	246.0	246.5	228.0
2025-12-31	12.4 (+0.82)	9.85 (0.0)	0.83 (-0.01)	703	9.03	0	0.0	-11	0.14	7788	244.0	241.5	246.0	239.0
2025-12-30	11.58 (-0.59)	9.85 (+0.11)	0.84 (0.0)	-571	2.6	97	0.44	1	0.0	21984	241.5	245.0	253.5	237.0
2025-12-29	12.17 (-0.09)	9.74 (+0.1)	0.84 (+0.02)	-70	0.47	87	0.59	13	0.09	14841	240.0	242.0	247.5	234.5
2025-12-26	12.26 (+3.52)	9.64 (+0.1)	0.82 (+0.02)	3108	18.74	93	0.56	25	0.15	16584	240.0	227.0	242.0	226.5
2025-12-24	8.74 (-0.45)	9.54 (-0.07)	0.8 (+0.06)	-524	7.55	-70	1.01	49	0.71	6943	224.0	223.0	230.5	221.0
2025-12-23	9.19 (+0.11)	9.61 (-0.55)	0.74 (+0.06)	42	0.53	-480	6.01	50	0.63	7987	223.0	225.0	231.5	221.0
2025-12-22	9.08 (-1.0)	10.16 (0.0)	0.68 (+0.07)	-1097	11.4	0	0.0	61	0.63	9625	224.0	226.5	234.0	220.0
2025-12-19	10.08 (-0.45)	10.16 (0.0)	0.61 (+0.02)	-440	5.43	0	0.0	21	0.26	8100	217.0	219.0	228.5	216.5
2025-12-18	10.53 (+0.37)	10.16 (0.0)	0.59 (0.0)	470	13.62	0	0.0	4	0.12	3451	214.5	220.0	221.0	214.0
2025-12-17	10.16 (-0.67)	10.16 (0.0)	0.59 (+0.01)	-522	12.71	0	0.0	3	0.07	4108	220.5	228.0	229.0	220.5
2025-12-16	10.83 (-0.87)	10.16 (0.0)	0.58 (-0.01)	-658	9.32	0	0.0	-9	0.13	7062	225.5	234.0	235.0	221.5
2025-12-15	11.7 (+0.21)	10.16 (+0.15)	0.59 (-0.01)	54	0.89	129	2.12	-11	0.18	6099	236.0	226.0	236.0	223.0
2025-12-12	11.49 (-1.08)	10.01 (0.0)	0.6 (-0.13)	-712	9.54	0	0.0	-107	1.43	7467	233.0	234.0	234.0	226.5
2025-12-11	12.57 (-1.58)	10.01 (0.0)	0.73 (-0.11)	-522	3.66	0	0.0	-105	0.74	14269	232.0	242.5	246.0	231.0
2025-12-10	14.15 (-0.16)	10.01 (-0.01)	0.84 (+0.02)	311	1.75	0	0.0	18	0.1	17744	240.5	237.5	242.5	231.5
2025-12-09	14.31 (+5.73)	10.02 (+0.62)	0.82 (0.0)	5098	13.85	547	1.49	5	0.01	36816	234.5	226.5	240.0	225.5
2025-12-08	8.58 (-0.62)	9.4 (+0.32)	0.82 (-0.07)	-563	2.31	280	1.15	-66	0.27	24376	218.5	222.0	224.0	210.5
2025-12-05	9.2 (+3.5)	9.08 (+0.55)	0.89 (+0.1)	3437	15.86	479	2.21	93	0.43	21672	221.0	204.5	221.0	203.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.7 (+0.32)	8.53 (+0.05)	0.79 (-0.01)	201	1.95	50	0.49	-9	0.09	10306	201.0	197.0	211.0	197.0
2025-12-03	5.38 (+0.11)	8.48 (0.0)	0.8 (-0.01)	71	3.08	0	0.0	-12	0.52	2303	196.0	199.5	200.0	196.0
2025-12-02	5.27 (-1.52)	8.48 (+0.01)	0.81 (0.0)	-1455	31.13	0	0.0	-3	0.06	4674	198.0	204.5	204.5	195.0
2025-12-01	6.79 (-0.16)	8.47 (+0.06)	0.81 (-0.01)	-174	2.66	60	0.92	-7	0.11	6540	202.0	205.0	206.0	197.0
2025-11-28	6.95 (-1.11)	8.41 (+0.43)	0.82 (+0.05)	-989	12.21	377	4.65	44	0.54	8100	203.5	197.0	207.5	194.0
2025-11-27	8.06 (-0.14)	7.98 (-0.09)	0.77 (+0.03)	-34	0.88	-72	1.87	28	0.73	3847	196.5	197.0	197.0	192.5
2025-11-26	8.2 (-0.96)	8.07 (+0.12)	0.74 (+0.05)	-853	11.49	100	1.35	44	0.59	7424	193.5	201.5	203.5	193.0
2025-11-25	9.16 (-0.1)	7.95 (+0.02)	0.69 (+0.02)	-93	1.16	18	0.22	24	0.3	8029	198.0	201.5	203.5	198.0
2025-11-24	9.26 (-0.09)	7.93 (+0.03)	0.67 (+0.01)	-108	0.94	31	0.27	2	0.02	11436	197.0	191.0	199.5	186.5
2025-11-21	9.35 (-1.72)	7.9 (+0.07)	0.66 (-0.05)	-1506	16.21	60	0.65	-44	0.47	9288	190.0	199.5	203.0	190.0
2025-11-20	11.07 (-0.33)	7.83 (0.0)	0.71 (+0.09)	-286	2.38	0	0.0	87	0.72	12039	211.0	215.0	222.0	207.5
2025-11-19	11.4 (-1.52)	7.83 (+0.07)	0.62 (-0.03)	-1085	7.93	60	0.44	-35	0.26	13675	206.5	215.0	219.0	206.5
2025-11-18	12.92 (+0.11)	7.76 (+1.31)	0.65 (-0.1)	258	0.79	1159	3.54	-81	0.25	32714	215.5	228.0	232.0	214.0
2025-11-17	12.81 (+7.49)	6.45 (+0.13)	0.75 (+0.03)	6549	26.13	106	0.42	22	0.09	25063	225.5	216.0	225.5	214.0
2025-11-14	5.32 (+0.54)	6.32 (-0.01)	0.72 (-0.03)	496	3.77	0	0.0	-26	0.2	13172	205.0	207.0	214.0	204.0
2025-11-13	4.78 (+0.31)	6.33 (+1.36)	0.75 (-0.04)	189	0.65	1197	4.1	-31	0.11	29228	210.0	213.5	224.0	209.5
2025-11-12	4.47 (+1.07)	4.97 (+0.55)	0.79 (+0.05)	781	2.99	486	1.86	36	0.14	26102	208.0	198.0	214.5	197.0
2025-11-11	3.4 (-2.64)	4.42 (+0.05)	0.74 (0.0)	-2044	18.13	50	0.44	3	0.03	11277	195.5	193.0	198.5	189.0
2025-11-10	6.04 (+0.03)	4.37 (+0.06)	0.74 (+0.03)	-70	0.82	50	0.59	25	0.29	8509	193.5	202.5	202.5	191.0
2025-11-07	6.01 (-1.06)	4.31 (+0.24)	0.71 (+0.09)	-957	5.68	220	1.31	85	0.5	16857	199.0	197.0	205.0	194.5
2025-11-06	7.07 (-0.55)	4.07 (+0.37)	0.62 (-0.11)	-552	3.09	320	1.79	-97	0.54	17887	199.5	205.0	207.5	195.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	7.62 (-1.25)	3.7 (0.0)	0.73 (+0.1)	-1198	3.16	0	0.0	88	0.23	37907	202.5	190.0	206.0	188.0
2025-11-04	8.87 (+2.31)	3.7 (+0.42)	0.63 (+0.03)	2264	9.21	371	1.51	24	0.1	24584	193.5	188.5	200.5	188.5
2025-11-03	6.56 (+1.13)	3.28 (+0.86)	0.6 (-0.04)	993	11.03	765	8.5	-38	0.42	9005	182.5	166.0	182.5	165.0
2025-10-31	5.43 (-0.05)	2.42 (0.0)	0.64 (+0.01)	-23	0.72	0	0.0	11	0.34	3209	166.0	160.0	168.0	159.5
2025-10-30	5.48 (+0.11)	2.42 (0.0)	0.63 (+0.04)	38	1.58	0	0.0	31	1.29	2406	161.0	164.0	166.5	158.5
2025-10-29	5.37 (-0.13)	2.42 (0.0)	0.59 (+0.03)	-145	7.34	0	0.0	34	1.72	1976	164.5	165.5	167.5	162.5
2025-10-28	5.5 (-0.01)	2.42 (0.0)	0.56 (+0.01)	-37	1.78	0	0.0	2	0.1	2078	162.5	162.0	164.0	158.0
2025-10-27	5.51 (+0.02)	2.42 (0.0)	0.55 (-0.03)	9	0.45	0	0.0	-26	1.31	1990	162.5	163.0	163.5	158.5
2025-10-23	5.49 (+0.33)	2.42 (0.0)	0.58 (0.0)	347	27.67	0	0.0	0	0.0	1254	157.5	159.5	159.5	156.5
2025-10-22	5.16 (-0.23)	2.42 (+0.01)	0.58 (0.0)	-185	12.71	0	0.0	2	0.14	1456	160.0	161.0	164.0	158.0
2025-10-21	5.39 (-0.06)	2.41 (-0.01)	0.58 (0.0)	-53	2.1	0	0.0	0	0.0	2520	161.0	163.0	164.0	159.5
2025-10-20	5.45 (-0.11)	2.42 (0.0)	0.58 (0.0)	-126	3.04	0	0.0	0	0.0	4139	161.5	167.0	168.5	158.0
2025-10-17	5.56 (-0.04)	2.42 (+0.01)	0.58 (-0.01)	-80	3.02	0	0.0	-10	0.38	2649	164.0	169.5	170.0	164.0
2025-10-16	5.6 (+0.07)	2.41 (-0.01)	0.59 (0.0)	12	0.6	0	0.0	2	0.1	1985	172.0	173.0	175.5	170.0
2025-10-15	5.53 (+0.08)	2.42 (0.0)	0.59 (0.0)	36	1.4	0	0.0	0	0.0	2579	172.5	171.0	174.0	167.0
2025-10-14	5.45 (-0.59)	2.42 (0.0)	0.59 (-0.05)	-512	7.37	0	0.0	-41	0.59	6951	169.0	187.0	187.0	168.5
2025-10-13	6.04 (+2.85)	2.42 (+0.01)	0.64 (-0.02)	2461	24.75	0	0.0	-18	0.18	9942	183.0	158.0	183.0	156.0
2025-10-09	3.19 (-0.68)	2.41 (-0.01)	0.66 (-0.06)	-690	14.2	0	0.0	-51	1.05	4858	171.0	182.0	183.5	170.5
2025-10-08	3.87 (-0.46)	2.42 (+0.01)	0.72 (0.0)	-469	15.87	0	0.0	-5	0.17	2955	182.0	186.0	187.0	181.5
2025-10-07	4.33 (+0.13)	2.41 (0.0)	0.72 (+0.01)	73	2.01	0	0.0	8	0.22	3638	189.5	188.0	191.5	184.5
2025-10-03	4.2 (+0.18)	2.41 (-0.01)	0.71 (0.0)	143	6.91	0	0.0	1	0.05	2070	184.5	180.5	184.5	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.02 (+0.17)	2.42 (-0.04)	0.71 (0.0)	131	5.63	-34	1.46	-2	0.09	2326	179.0	182.0	182.5	177.5
2025-10-01	3.85 (-0.65)	2.46 (+0.01)	0.71 (+0.04)	-532	16.1	0	0.0	40	1.21	3304	178.5	178.5	184.5	177.5
2025-09-30	4.5 (+0.11)	2.45 (0.0)	0.67 (-0.06)	174	5.29	0	0.0	-56	1.7	3290	178.5	174.5	183.0	174.0
2025-09-26	4.39 (+0.55)	2.45 (-1.04)	0.73 (-0.04)	428	6.71	-912	14.29	-31	0.49	6383	174.0	190.0	190.0	172.5
2025-09-25	3.84 (-0.43)	3.49 (+0.01)	0.77 (-0.01)	-439	9.26	0	0.0	-17	0.36	4740	190.5	194.5	202.0	190.5
2025-09-24	4.27 (-1.47)	3.48 (-0.18)	0.78 (-0.03)	-1307	15.95	-150	1.83	-17	0.21	8194	197.0	203.0	205.0	193.5
2025-09-23	5.74 (+0.31)	3.66 (+0.01)	0.81 (0.0)	100	3.38	0	0.0	-3	0.1	2959	205.0	204.0	205.5	199.5
2025-09-22	5.43 (+0.29)	3.65 (-0.3)	0.81 (-0.05)	125	4.95	-259	10.26	-43	1.7	2525	199.0	190.0	199.0	188.0
2025-09-19	5.14 (-0.21)	3.95 (0.0)	0.86 (-0.1)	-184	26.82	0	0.0	-91	13.27	686	185.5	186.5	188.5	185.5
2025-09-18	5.35 (-0.28)	3.95 (0.0)	0.96 (0.0)	-137	17.08	0	0.0	0	0.0	802	185.0	185.5	188.0	184.5
2025-09-17	5.63 (-0.13)	3.95 (0.0)	0.96 (-0.02)	-67	9.78	0	0.0	-19	2.77	685	184.0	186.0	188.0	184.0
2025-09-16	5.76 (+0.19)	3.95 (-0.03)	0.98 (-0.02)	164	16.68	-25	2.54	-19	1.93	983	186.0	185.0	188.0	181.5
2025-09-15	5.57 (+0.11)	3.98 (-0.02)	1.0 (+0.03)	105	11.27	-25	2.68	30	3.22	932	184.0	190.0	190.0	183.5
2025-09-12	5.46 (+0.07)	4.0 (0.0)	0.97 (-0.01)	40	4.14	0	0.0	-14	1.45	967	189.5	187.0	191.0	187.0
2025-09-11	5.39 (-0.02)	4.0 (-0.04)	0.98 (+0.02)	-47	2.73	-25	1.45	22	1.28	1723	185.0	194.0	195.0	183.0
2025-09-10	5.41 (+0.15)	4.04 (-0.02)	0.96 (+0.09)	81	3.68	-25	1.13	77	3.49	2204	193.5	199.0	199.0	193.0
2025-09-09	5.26 (-0.05)	4.06 (-0.05)	0.87 (+0.03)	-163	1.37	-44	0.37	27	0.23	11861	199.0	193.0	202.0	192.0
2025-09-08	5.31 (-0.65)	4.11 (-0.01)	0.84 (+0.03)	-336	6.28	-10	0.19	25	0.47	5351	193.0	193.0	195.0	189.5
2025-09-05	5.96 (+0.57)	4.12 (0.0)	0.81 (+0.02)	397	3.99	0	0.0	23	0.23	9953	191.5	190.0	195.0	186.5
2025-09-04	5.39 (-0.51)	4.12 (0.0)	0.79 (-0.15)	-1011	6.51	0	0.0	-136	0.88	15527	185.0	205.5	207.5	180.5
2025-09-03	5.9 (-1.24)	4.12 (0.0)	0.94 (-0.02)	-855	9.83	0	0.0	-18	0.21	8695	196.0	192.0	202.0	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	7.14 (+2.36)	4.12 (-0.41)	0.96 (+0.01)	724	7.22	-360	3.59	10	0.1	10022	191.0	203.0	204.5	188.0
2025-09-01	4.78 (-0.9)	4.53 (0.0)	0.95 (-0.24)	-1276	12.93	0	0.0	-216	2.19	9869	200.0	210.5	211.5	196.5
2025-08-29	5.68 (+0.63)	4.53 (0.0)	1.19 (+0.04)	575	4.37	0	0.0	36	0.27	13170	213.0	214.0	225.5	212.5
2025-08-28	5.05 (-0.25)	4.53 (-0.34)	1.15 (+0.06)	-191	1.88	-300	2.95	61	0.6	10161	209.5	210.5	217.5	209.5
2025-08-27	5.3 (+0.04)	4.87 (-0.18)	1.09 (+0.02)	42	0.42	-158	1.58	13	0.13	9979	210.5	205.5	214.0	205.5
2025-08-26	5.26 (+0.31)	5.05 (-0.15)	1.07 (-0.16)	267	3.44	-132	1.7	-136	1.75	7759	200.5	213.5	214.0	200.5
2025-08-25	4.95 (-2.13)	5.2 (-0.22)	1.23 (+0.07)	-1818	15.84	-195	1.7	56	0.49	11478	211.0	223.0	226.5	209.5
2025-08-22	7.08 (-3.19)	5.42 (0.0)	1.16 (-0.18)	-2720	14.62	0	0.0	-154	0.83	18599	215.0	227.0	228.5	212.0
2025-08-21	10.27 (+3.75)	5.42 (-0.08)	1.34 (+0.1)	3302	11.84	-76	0.27	84	0.3	27881	226.5	212.5	226.5	212.0
2025-08-20	6.52 (+0.07)	5.5 (0.0)	1.24 (-0.09)	137	0.81	0	0.0	-76	0.45	16876	206.0	215.0	219.0	205.0
2025-08-19	6.45 (0.0)	5.5 (-0.04)	1.33 (+0.01)	-121	0.46	-28	0.11	3	0.01	26256	215.5	221.5	231.5	213.5
2025-08-18	6.45 (-3.48)	5.54 (-0.01)	1.32 (+0.05)	-2763	10.01	-15	0.05	50	0.18	27613	216.0	212.0	224.5	206.0
2025-08-15	9.93 (+2.24)	5.55 (-0.02)	1.27 (+0.07)	2458	9.3	-12	0.05	56	0.21	26424	212.5	202.0	216.5	199.0
2025-08-14	7.69 (-0.92)	5.57 (-0.09)	1.2 (-0.01)	-437	2.17	-81	0.4	-5	0.02	20095	199.5	203.0	210.0	197.5
2025-08-13	8.61 (+0.42)	5.66 (+0.83)	1.21 (+0.21)	295	0.69	735	1.72	186	0.43	42800	201.0	199.0	213.0	195.5
2025-08-12	8.19 (-1.65)	4.83 (0.0)	1.0 (+0.01)	-1491	5.73	0	0.0	5	0.02	26029	194.5	200.0	201.0	191.0
2025-08-11	9.84 (+0.93)	4.83 (+0.22)	0.99 (+0.02)	849	3.75	191	0.84	24	0.11	22613	200.0	188.5	200.0	183.5
2025-08-08	8.91 (-2.59)	4.61 (0.0)	0.97 (0.0)	-2335	7.64	0	0.0	-5	0.02	30571	188.0	193.0	197.5	188.0
2025-08-07	11.5 (+3.19)	4.61 (+1.21)	0.97 (+0.02)	2479	5.53	1073	2.4	17	0.04	44796	190.0	183.0	193.5	182.0
2025-08-06	8.31 (-2.07)	3.4 (0.0)	0.95 (+0.03)	-1933	5.51	0	0.0	33	0.09	35084	179.5	174.5	185.5	171.5
2025-08-05	10.38 (-2.71)	3.4 (+0.26)	0.92 (+0.04)	-2549	18.29	232	1.66	31	0.22	13939	172.0	177.0	178.0	171.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	13.09 (-3.56)	3.14 (0.0)	0.88 (-0.33)	-3203	9.46	0	0.0	-287	0.85	33859	175.5	189.0	191.0	175.0
2025-08-01	16.65 (+3.9)	3.14 (0.0)	1.21 (+0.15)	3356	8.14	0	0.0	125	0.3	41252	187.0	166.5	187.0	165.0
2025-07-31	12.75 (-0.35)	3.14 (0.0)	1.06 (+0.03)	-254	1.36	0	0.0	34	0.18	18671	170.0	162.5	173.0	159.5
2025-07-30	13.1 (-0.27)	3.14 (0.0)	1.03 (0.0)	-238	3.3	0	0.0	-1	0.01	7218	162.5	166.0	166.5	162.5
2025-07-29	13.37 (+1.0)	3.14 (+0.01)	1.03 (-0.07)	806	5.09	0	0.0	-65	0.41	15828	165.0	169.5	172.0	162.5
2025-07-28	12.37 (-1.83)	3.13 (-0.01)	1.1 (+0.06)	-1627	6.13	0	0.0	53	0.2	26559	169.5	168.0	177.0	167.5
2025-07-25	14.2 (+1.71)	3.14 (0.0)	1.04 (+0.01)	1506	11.13	0	0.0	6	0.04	13535	168.0	168.0	169.0	165.0
2025-07-24	12.49 (-1.9)	3.14 (0.0)	1.03 (+0.07)	-1651	4.73	0	0.0	64	0.18	34941	168.0	173.0	177.5	166.5
2025-07-23	14.39 (-5.86)	3.14 (+0.45)	0.96 (-0.07)	-5205	11.29	392	0.85	-60	0.13	46115	172.0	174.0	179.5	168.0
2025-07-22	20.25 (+5.87)	2.69 (+1.07)	1.03 (-0.08)	5233	8.28	951	1.51	-75	0.12	63175	170.0	167.5	183.0	167.0
2025-07-21	14.38 (+0.06)	1.62 (+1.0)	1.11 (+0.12)	-34	0.1	883	2.59	109	0.32	34153	166.5	161.5	171.5	159.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.02 (-0.18)	9.59 (+0.95)	0.51 (+0.01)	-832	3.66	844	3.71	7	0.03	22739	766.0	790.0	928.0	731.0
2026-07-09	9.2 (-0.2)	8.64 (+0.71)	0.5 (-0.2)	-153	0.93	635	3.87	-178	1.09	16402	775.0	911.0	964.0	775.0
2026-07-03	9.4 (-0.08)	7.93 (-0.13)	0.7 (+0.03)	16	0.19	-118	1.37	20	0.23	8610	877.0	774.0	877.0	774.0
2026-06-26	9.48 (-0.07)	8.06 (-0.12)	0.67 (+0.04)	20	0.97	-106	5.13	39	1.89	2066	765.0	829.0	829.0	765.0
2026-06-18	9.55 (+0.58)	8.18 (-0.81)	0.63 (+0.1)	175	1.76	-722	7.26	89	0.89	9949	820.0	829.0	853.0	767.0
2026-06-12	8.97 (-1.3)	8.99 (+0.27)	0.53 (-0.12)	-1208	5.13	238	1.01	-101	0.43	23532	806.0	855.0	1015.0	776.0
2026-06-05	10.27 (+0.74)	8.72 (-0.24)	0.65 (+0.06)	858	22.61	-206	5.43	45	1.19	3795	950.0	809.0	950.0	780.0
2026-05-29	9.53 (-0.75)	8.96 (+0.7)	0.59 (-0.02)	-488	4.56	622	5.81	-18	0.17	10708	795.0	860.0	914.0	784.0
2026-05-22	10.28 (-2.24)	8.26 (-0.15)	0.61 (-0.22)	-2585	9.01	-136	0.47	-191	0.67	28694	831.0	735.0	853.0	662.0
2026-05-15	12.52 (-0.18)	8.41 (-0.73)	0.83 (+0.1)	510	10.34	-652	13.22	91	1.84	4933	735.0	656.0	787.0	624.0
2026-05-08	12.7 (-1.29)	9.14 (-1.48)	0.73 (+0.06)	-1118	8.05	-1316	9.47	49	0.35	13890	684.0	869.0	871.0	684.0
2026-04-30	13.99 (+0.05)	10.62 (-0.43)	0.67 (-0.29)	37	0.33	-387	3.41	-260	2.29	11337	861.0	734.0	894.0	634.0
2026-04-24	13.94 (+0.81)	11.05 (-0.54)	0.96 (-0.13)	849	16.62	-602	11.79	-111	2.17	5108	702.0	668.0	716.0	612.0
2026-04-17	13.13 (+0.02)	11.59 (-0.09)	1.09 (-0.18)	118	2.63	-80	1.79	-165	3.68	4480	685.0	645.0	720.0	614.0
2026-04-10	13.11 (+0.19)	11.68 (+0.1)	1.27 (+0.1)	361	3.16	95	0.83	90	0.79	11408	633.0	484.0	633.0	480.0
2026-04-02	12.92 (+0.19)	11.58 (+3.03)	1.17 (-0.09)	69	0.19	2699	7.62	-82	0.23	35421	445.5	373.5	445.5	368.5
2026-03-27	12.73 (-0.01)	8.55 (-0.01)	1.26 (-0.06)	26	0.62	-4	0.09	-50	1.19	4216	372.0	310.5	372.0	304.0
2026-03-20	12.74 (-2.65)	8.56 (+0.65)	1.32 (+0.26)	-1905	9.65	635	3.22	239	1.21	19739	345.0	366.5	380.0	330.5
2026-03-13	15.39 (-1.93)	7.91 (+0.71)	1.06 (+0.12)	-1639	8.59	637	3.34	106	0.56	19091	390.5	262.0	390.5	262.0
2026-03-06	17.32 (-1.46)	7.2 (-0.17)	0.94 (-0.01)	-627	8.31	-152	2.02	-14	0.19	7541	291.0	285.5	319.0	265.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	18.78 (-0.65)	7.37 (+0.3)	0.95 (+0.06)	-167	1.01	262	1.59	56	0.34	16526	297.0	281.5	302.5	274.5
2026-02-11	19.43 (+10.53)	7.07 (+0.54)	0.89 (-0.11)	9510	20.76	475	1.04	-96	0.21	45814	271.5	246.0	279.5	246.0
2026-02-06	8.9 (+2.98)	6.53 (-0.38)	1.0 (+0.16)	2611	9.71	-341	1.27	139	0.52	26903	229.0	213.0	229.0	201.0
2026-01-30	5.92 (-1.63)	6.91 (+0.3)	0.84 (+0.06)	-1405	5.35	274	1.04	58	0.22	26243	216.5	229.0	240.0	212.0
2026-01-23	7.55 (+0.02)	6.61 (-0.46)	0.78 (+0.08)	16	0.06	-138	0.49	72	0.26	28216	228.0	225.0	234.5	216.0
2026-01-16	7.53 (+1.94)	7.07 (-0.6)	0.7 (+0.02)	1827	3.28	-522	0.94	15	0.03	55777	225.5	223.5	246.5	221.5
2026-01-09	5.59 (-3.8)	7.67 (-2.18)	0.68 (0.0)	-3744	10.59	-1928	5.45	-1	0.0	35346	220.5	236.5	238.0	212.5
2026-01-02	9.39 (-2.87)	9.85 (+0.21)	0.68 (-0.14)	-2460	4.51	184	0.34	-125	0.23	54588	231.5	242.0	253.5	228.0
2025-12-26	12.26 (+2.18)	9.64 (-0.52)	0.82 (+0.21)	1529	3.72	-457	1.11	185	0.45	41141	240.0	226.5	242.0	220.0
2025-12-19	10.08 (-1.41)	10.16 (+0.15)	0.61 (+0.01)	-1096	3.8	129	0.45	8	0.03	28823	217.0	226.0	236.0	214.0
2025-12-12	11.49 (+2.29)	10.01 (+0.93)	0.6 (-0.29)	3612	3.59	827	0.82	-255	0.25	100674	233.0	222.0	246.0	210.5
2025-12-05	9.2 (+2.25)	9.08 (+0.67)	0.89 (+0.07)	2080	4.57	589	1.29	62	0.14	45497	221.0	205.0	221.0	195.0
2025-11-28	6.95 (-2.4)	8.41 (+0.51)	0.82 (+0.16)	-2077	5.35	454	1.17	142	0.37	38837	203.5	191.0	207.5	186.5
2025-11-21	9.35 (+4.03)	7.9 (+1.58)	0.66 (-0.06)	3930	4.24	1385	1.49	-51	0.05	92781	190.0	216.0	232.0	190.0
2025-11-14	5.32 (-0.69)	6.32 (+2.01)	0.72 (+0.01)	-648	0.73	1783	2.02	7	0.01	88289	205.0	202.5	224.0	189.0
2025-11-07	6.01 (+0.58)	4.31 (+1.89)	0.71 (+0.07)	550	0.52	1676	1.58	62	0.06	106242	199.0	166.0	207.5	165.0
2025-10-31	5.43 (-0.06)	2.42 (0.0)	0.64 (+0.06)	-158	1.35	0	0.0	52	0.45	11661	166.0	163.0	168.0	158.0
2025-10-23	5.49 (-0.07)	2.42 (0.0)	0.58 (0.0)	-17	0.18	0	0.0	2	0.02	9371	157.5	167.0	168.5	156.5
2025-10-17	5.56 (+2.37)	2.42 (+0.01)	0.58 (-0.08)	1917	7.95	0	0.0	-67	0.28	24108	164.0	158.0	187.0	156.0
2025-10-09	3.19 (-1.01)	2.41 (0.0)	0.66 (-0.05)	-1086	9.48	0	0.0	-48	0.42	11452	171.0	188.0	191.5	170.5
2025-10-03	4.2 (-0.19)	2.41 (-0.04)	0.71 (-0.02)	-84	0.76	-34	0.31	-17	0.15	10992	184.5	174.5	184.5	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.39 (-0.75)	2.45 (-1.5)	0.73 (-0.13)	-1093	4.41	-1321	5.33	-111	0.45	24803	174.0	190.0	205.5	172.5
2025-09-19	5.14 (-0.32)	3.95 (-0.05)	0.86 (-0.11)	-119	2.91	-50	1.22	-99	2.42	4089	185.5	190.0	190.0	181.5
2025-09-12	5.46 (-0.5)	4.0 (-0.12)	0.97 (+0.16)	-425	1.92	-104	0.47	137	0.62	22108	189.5	193.0	202.0	183.0
2025-09-05	5.96 (+0.28)	4.12 (-0.41)	0.81 (-0.38)	-2021	3.74	-360	0.67	-337	0.62	54068	191.5	210.5	211.5	180.5
2025-08-29	5.68 (-1.4)	4.53 (-0.89)	1.19 (+0.03)	-1125	2.14	-785	1.49	30	0.06	52549	213.0	223.0	226.5	200.5
2025-08-22	7.08 (-2.85)	5.42 (-0.13)	1.16 (-0.11)	-2165	1.85	-119	0.1	-93	0.08	117227	215.0	212.0	231.5	205.0
2025-08-15	9.93 (+1.02)	5.55 (+0.94)	1.27 (+0.3)	1674	1.21	833	0.6	266	0.19	137963	212.5	188.5	216.5	183.5
2025-08-08	8.91 (-7.74)	4.61 (+1.47)	0.97 (-0.24)	-7541	4.77	1305	0.82	-211	0.13	158251	188.0	189.0	197.5	171.5
2025-08-01	16.65 (+2.45)	3.14 (0.0)	1.21 (+0.17)	2043	1.87	0	0.0	146	0.13	109530	187.0	168.0	187.0	159.5
2025-07-25	14.2 (-0.12)	3.14 (+2.52)	1.04 (+0.05)	-151	0.08	2226	1.16	44	0.02	191921	168.0	161.5	183.0	159.0
2025-07-18	14.32 (+1.73)	0.62 (0.0)	0.99 (-0.08)	1743	0.96	0	0.0	-69	0.04	181127	161.0	152.0	164.5	149.5
2025-07-11	12.59 (+5.07)	0.62 (0.0)	1.07 (+0.27)	4417	3.15	-1	0.0	243	0.17	140060	149.0	129.0	154.0	119.0
2025-07-04	7.52 (+0.71)	0.62 (0.0)	0.8 (-0.18)	220	0.14	0	0.0	-167	0.11	154549	129.0	124.5	145.5	120.5
2025-06-27	6.81 (-3.66)	0.62 (-0.11)	0.98 (+0.12)	-3232	5.68	-97	0.17	107	0.19	56860	122.0	119.0	125.5	116.5
2025-06-20	10.47 (+2.37)	0.73 (0.0)	0.86 (-0.19)	2342	1.91	0	0.0	-169	0.14	122761	121.5	129.0	136.0	118.5
2025-06-13	8.1 (+4.99)	0.73 (+0.73)	1.05 (+0.3)	4853	2.64	644	0.35	267	0.15	183485	130.0	112.5	130.5	109.0
2025-06-06	3.11 (+1.0)	0.0 (0.0)	0.75 (+0.25)	675	1.17	0	0.0	223	0.39	57699	110.0	86.4	110.0	83.0
2025-05-29	2.11 (-1.95)	0.0 (0.0)	0.5 (0.0)	-1773	8.67	0	0.0	-3	0.01	20439	87.2	86.3	95.5	85.0
2025-05-23	4.06 (+0.59)	0.0 (0.0)	0.5 (-0.01)	526	3.84	0	0.0	-11	0.08	13690	85.8	84.2	89.0	82.5
2025-05-16	3.47 (-1.91)	0.0 (0.0)	0.51 (+0.01)	-1578	5.91	0	0.0	36	0.13	26690	85.4	75.4	88.5	75.4
2025-05-09	5.38 (-0.33)	0.0 (0.0)	0.5 (-0.03)	-247	2.28	0	0.0	-20	0.18	10813	74.6	72.9	77.2	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.71 (+0.19)	0.0 (0.0)	0.53 (+0.03)	83	2.0	0	0.0	21	0.51	4154	71.6	68.0	76.0	67.8
2025-04-25	5.52 (+0.47)	0.0 (0.0)	0.5 (0.0)	365	5.52	0	0.0	0	0.0	6612	67.8	66.3	68.6	59.7
2025-04-18	5.05 (+1.21)	0.0 (0.0)	0.5 (-0.01)	937	18.66	0	0.0	-6	0.12	5021	65.9	64.0	68.0	62.5
2025-04-11	3.84 (-0.58)	0.0 (0.0)	0.51 (-0.01)	-565	8.41	0	0.0	-6	0.09	6717	60.9	73.2	73.2	58.8
2025-04-02	4.42 (+1.78)	0.0 (0.0)	0.52 (-0.02)	1320	31.36	0	0.0	-22	0.52	4209	81.3	78.8	82.2	75.6
2025-03-28	2.64 (-0.05)	0.0 (0.0)	0.54 (-0.01)	150	5.83	0	0.0	-4	0.16	2573	84.0	89.3	89.4	84.0
2025-03-21	2.69 (+0.23)	0.0 (0.0)	0.55 (-0.02)	543	14.66	0	0.0	-19	0.51	3704	88.1	88.3	91.5	86.7
2025-03-14	2.46 (+0.46)	0.0 (0.0)	0.57 (-0.45)	573	7.56	0	0.0	-374	4.93	7580	87.0	94.1	95.0	82.4
2025-03-07	2.0 (-0.24)	0.0 (0.0)	1.02 (0.0)	-411	6.83	0	0.0	0	0.0	6017	94.3	97.1	98.8	91.5
2025-02-27	2.24 (-0.3)	0.0 (0.0)	1.02 (-0.04)	-489	8.6	0	0.0	-30	0.53	5684	98.5	105.5	106.5	98.3
2025-02-21	2.54 (-2.49)	0.0 (0.0)	1.06 (+0.15)	-2206	5.99	0	0.0	129	0.35	36847	107.5	99.1	117.5	98.1
2025-02-14	5.03 (-0.42)	0.0 (0.0)	0.91 (+0.34)	-340	2.79	0	0.0	281	2.3	12197	97.9	96.2	101.0	95.2
2025-02-07	5.45 (-0.28)	0.0 (-0.05)	0.57 (+0.06)	507	6.71	-141	1.87	44	0.58	7551	96.3	92.5	98.6	88.7
2025-01-22	5.73 (+0.84)	0.05 (-0.63)	0.51 (+0.01)	896	27.38	-425	12.99	15	0.46	3272	95.7	95.8	98.1	95.0
2025-01-17	4.89 (+0.69)	0.68 (-0.22)	0.5 (+0.03)	808	6.61	-176	1.44	19	0.16	12223	95.7	95.8	101.5	92.0
2025-01-10	4.2 (+1.25)	0.9 (-0.01)	0.47 (-0.03)	994	5.32	-13	0.07	-23	0.12	18668	96.0	103.0	111.0	95.8
2025-01-03	2.95 (-0.02)	0.91 (0.0)	0.5 (-0.14)	-270	1.83	0	0.0	-117	0.79	14784	100.5	111.5	113.5	100.0
2024-12-27	2.97 (-8.83)	0.91 (0.0)	0.64 (+0.13)	-8582	17.27	0	0.0	111	0.22	49705	112.0	106.5	120.0	106.0
2024-12-20	11.8 (+0.19)	0.91 (+0.02)	0.51 (-0.11)	189	2.45	19	0.25	-89	1.15	7716	104.0	110.5	111.0	104.0
2024-12-13	11.61 (+0.29)	0.89 (+0.01)	0.62 (-0.02)	284	2.23	10	0.08	-17	0.13	12758	109.0	115.0	115.0	108.5
2024-12-06	11.32 (-3.3)	0.88 (0.0)	0.64 (+0.05)	-2558	13.43	-2	0.01	45	0.24	19045	115.0	119.0	122.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.62 (+2.85)	0.88 (+0.03)	0.59 (-0.07)	2496	8.55	26	0.09	-62	0.21	29181	115.5	124.0	132.0	114.0
2024-11-22	11.77 (-1.06)	0.85 (+0.01)	0.66 (-0.4)	-510	1.04	10	0.02	-332	0.68	48903	122.5	130.0	139.0	120.0
2024-11-15	12.83 (+3.19)	0.84 (+0.01)	1.06 (-0.32)	2258	4.72	3	0.01	-263	0.55	47873	130.5	155.5	160.0	129.5
2024-11-08	9.64 (+1.81)	0.83 (+0.04)	1.38 (+0.04)	1414	2.67	36	0.07	31	0.06	52997	150.0	145.5	161.0	139.0
2024-11-01	7.83 (+1.93)	0.79 (+0.01)	1.34 (-0.28)	1566	2.86	8	0.01	-231	0.42	54730	145.5	147.0	156.5	137.0
2024-10-25	5.9 (-2.19)	0.78 (+0.78)	1.62 (-0.26)	-2250	3.4	645	0.98	-215	0.33	66098	147.0	141.0	165.0	140.5
2024-10-18	8.09 (-5.17)	0.0 (0.0)	1.88 (-0.29)	-4821	10.17	0	0.0	-240	0.51	47394	141.5	158.5	169.0	136.5
2024-10-11	13.26 (-0.51)	0.0 (0.0)	2.17 (-0.04)	-136	1.48	0	0.0	-31	0.34	9218	158.5	144.0	162.0	139.0
2024-10-04	13.77 (-0.56)	0.0 (0.0)	2.21 (+0.34)	-461	4.6	0	0.0	283	2.82	10032	143.0	143.0	152.0	136.0
2024-09-27	14.33 (+3.17)	0.0 (0.0)	1.87 (+0.65)	2847	3.73	0	0.0	540	0.71	76360	140.5	122.0	140.5	114.5
2024-09-20	11.16 (+3.58)	0.0 (0.0)	1.22 (+0.73)	2826	3.61	0	0.0	602	0.77	78295	116.5	91.9	116.5	91.0
2024-09-13	7.58 (+0.06)	0.0 (0.0)	0.49 (-0.01)	-157	0.62	0	0.0	-12	0.05	25396	90.3	80.2	93.1	77.6
2024-09-06	7.52 (+0.92)	0.0 (0.0)	0.5 (-0.13)	734	3.55	0	0.0	-105	0.51	20655	81.6	88.6	89.4	75.4
2024-08-30	6.6 (-1.64)	0.0 (0.0)	0.63 (-0.06)	-1511	4.0	0	0.0	-47	0.12	37803	88.1	94.5	98.8	88.0
2024-08-23	8.24 (+2.49)	0.0 (0.0)	0.69 (+0.23)	2109	2.67	0	0.0	185	0.23	78877	93.8	84.8	99.5	84.2
2024-08-16	5.75 (-1.42)	0.0 (0.0)	0.46 (+0.2)	-919	1.48	0	0.0	169	0.27	62023	84.6	80.4	86.5	75.5
2024-08-09	7.17 (+4.25)	0.0 (0.0)	0.26 (-0.15)	3422	12.25	0	0.0	-126	0.45	27932	78.2	66.0	78.2	57.3
2024-08-02	2.92 (-2.03)	0.0 (0.0)	0.41 (-0.02)	-2483	5.15	0	0.0	-11	0.02	48257	70.6	70.8	78.0	67.0
2024-07-26	4.95 (-0.67)	0.0 (0.0)	0.43 (+0.14)	-731	5.34	0	0.0	113	0.83	13689	69.6	67.4	72.1	63.6
2024-07-19	5.62 (-0.68)	0.0 (0.0)	0.29 (0.0)	-626	5.65	0	0.0	1	0.01	11075	66.9	66.9	72.2	62.9
2024-07-12	6.3 (+0.56)	0.0 (0.0)	0.29 (-0.04)	553	5.46	0	0.0	-34	0.34	10133	66.6	75.7	77.7	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.74 (+1.58)	0.0 (0.0)	0.33 (+0.04)	1264	5.76	0	0.0	36	0.16	21947	74.1	66.4	78.0	66.0
2024-06-28	4.16 (+0.21)	0.0 (0.0)	0.29 (0.0)	145	1.85	0	0.0	-5	0.06	7847	66.5	58.5	68.5	57.7
2024-06-21	3.95 (+0.06)	0.0 (0.0)	0.29 (0.0)	58	6.01	0	0.0	7	0.73	965	57.7	57.6	58.4	56.5
2024-06-14	3.89 (-0.15)	0.0 (0.0)	0.29 (+0.01)	102	9.57	0	0.0	4	0.38	1066	57.6	57.8	57.8	55.0
2024-06-07	4.04 (-0.14)	0.0 (0.0)	0.28 (-0.01)	-217	8.85	0	0.0	-5	0.2	2452	57.3	59.3	62.2	56.5
2024-05-31	4.18 (0.0)	0.0 (0.0)	0.29 (0.0)	11	0.57	0	0.0	-6	0.31	1931	57.9	55.0	59.5	53.5
2024-05-24	4.18 (-0.14)	0.0 (0.0)	0.29 (+0.01)	-116	9.61	0	0.0	13	1.08	1207	53.5	56.7	57.2	52.6
2024-05-17	4.32 (-0.81)	0.0 (0.0)	0.28 (-0.09)	-690	30.84	0	0.0	-77	3.44	2237	55.7	58.8	58.9	54.8
2024-05-10	5.13 (+0.13)	0.0 (0.0)	0.37 (+0.01)	108	8.63	0	0.0	6	0.48	1251	60.5	63.9	64.8	59.9
2024-05-03	5.0 (+0.42)	0.0 (0.0)	0.36 (0.0)	342	20.42	0	0.0	1	0.06	1675	64.0	61.0	65.2	60.1
2024-04-26	4.58 (-0.05)	0.0 (0.0)	0.36 (+0.01)	-41	1.78	0	0.0	12	0.52	2304	60.6	60.0	62.0	56.9
2024-04-19	4.63 (+0.03)	0.0 (0.0)	0.35 (-0.02)	227	7.07	0	0.0	-21	0.65	3213	60.0	64.0	64.8	58.5
2024-04-12	4.6 (+1.55)	0.0 (0.0)	0.37 (+0.01)	1151	5.32	0	0.0	11	0.05	21636	65.4	64.5	72.2	62.6
2024-04-03	3.05 (+0.02)	0.0 (0.0)	0.36 (+0.06)	121	10.83	0	0.0	45	4.03	1117	61.6	60.8	63.2	60.0
2024-03-29	3.03 (+0.05)	0.0 (0.0)	0.3 (+0.03)	39	1.81	0	0.0	25	1.16	2155	60.2	58.3	62.0	58.1
2024-03-22	2.98 (-0.07)	0.0 (0.0)	0.27 (0.0)	-58	3.31	0	0.0	0	0.0	1752	56.7	55.8	57.9	54.6
2024-03-15	3.05 (+0.13)	0.0 (0.0)	0.27 (0.0)	117	6.24	0	0.0	1	0.05	1874	55.8	59.2	61.7	55.3
2024-03-08	2.92 (+0.36)	0.0 (0.0)	0.27 (-0.02)	146	5.83	0	0.0	-11	0.44	2506	58.4	62.0	64.2	58.2
2024-03-01	2.56 (-0.02)	0.0 (0.0)	0.29 (+0.01)	-33	0.91	0	0.0	4	0.11	3645	61.5	67.6	69.4	60.8
2024-02-23	2.58 (+0.38)	0.0 (0.0)	0.28 (+0.01)	214	4.55	0	0.0	8	0.17	4705	67.1	64.3	68.6	63.3
2024-02-16	2.2 (-0.07)	0.0 (0.0)	0.27 (0.0)	-102	3.21	0	0.0	3	0.09	3178	64.1	58.6	64.8	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.27 (-0.12)	0.0 (0.0)	0.27 (0.0)	-130	15.76	0	0.0	2	0.24	825	57.8	59.9	60.0	57.1
2024-02-02	2.39 (+0.46)	0.0 (0.0)	0.27 (0.0)	478	18.95	0	0.0	-2	0.08	2522	58.5	51.9	59.1	51.3
2024-01-26	1.93 (-0.01)	0.0 (0.0)	0.27 (0.0)	-7	0.47	0	0.0	3	0.2	1483	51.7	55.8	56.7	51.5
2024-01-19	1.94 (+0.2)	0.0 (0.0)	0.27 (+0.01)	136	6.33	0	0.0	9	0.42	2147	55.4	53.7	58.2	53.5
2024-01-12	1.74 (-0.23)	0.0 (0.0)	0.26 (+0.01)	-250	10.04	0	0.0	4	0.16	2491	53.7	55.0	57.6	53.0
2024-01-05	1.97 (-0.02)	0.0 (0.0)	0.25 (-0.01)	-33	1.21	0	0.0	-6	0.22	2722	54.9	55.0	56.0	51.7
2023-12-29	1.99 (+0.13)	0.0 (0.0)	0.26 (-0.01)	86	4.81	0	0.0	-9	0.5	1789	53.1	50.3	55.0	48.85
2023-12-22	1.86 (+0.04)	0.0 (0.0)	0.27 (-0.01)	-1	0.21	0	0.0	-5	1.06	473	49.45	49.9	50.5	47.3
2023-12-15	1.82 (0.0)	0.0 (0.0)	0.28 (+0.01)	4	1.01	0	0.0	2	0.5	397	50.2	52.0	52.0	49.6
2023-12-08	1.82 (+0.2)	0.0 (0.0)	0.27 (-0.01)	159	14.6	0	0.0	0	0.0	1089	52.0	51.6	53.6	51.1
2023-12-01	1.62 (+0.12)	0.0 (0.0)	0.28 (0.0)	108	13.69	0	0.0	-1	0.13	789	51.3	49.55	52.2	49.4
2023-11-24	1.5 (+0.11)	0.0 (0.0)	0.28 (0.0)	91	16.91	0	0.0	-3	0.56	538	49.4	48.0	49.9	47.0
2023-11-17	1.39 (+0.08)	0.0 (0.0)	0.28 (+0.02)	57	15.66	0	0.0	11	3.02	364	48.1	48.6	49.3	47.4
2023-11-10	1.31 (-0.12)	0.0 (0.0)	0.26 (0.0)	-101	7.33	0	0.0	-1	0.07	1378	48.4	47.0	51.9	47.0
2023-11-03	1.43 (0.0)	0.0 (0.0)	0.26 (0.0)	-2	0.8	0	0.0	1	0.4	249	45.4	45.8	47.05	44.6
2023-10-27	1.43 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-15	4.59	0	0.0	-2	0.61	327	45.45	46.05	48.05	45.4
2023-10-20	1.45 (+0.06)	0.0 (0.0)	0.27 (+0.01)	61	8.44	0	0.0	4	0.55	723	46.2	50.2	50.6	45.85
2023-10-13	1.39 (-0.02)	0.0 (0.0)	0.26 (0.0)	-15	6.94	0	0.0	2	0.93	216	50.7	52.4	52.4	50.3
2023-10-06	1.41 (+0.2)	0.0 (0.0)	0.26 (0.0)	158	25.65	0	0.0	-2	0.32	616	51.5	51.5	52.0	49.95
2023-09-28	1.21 (+0.1)	0.0 (0.0)	0.26 (-0.02)	88	16.42	0	0.0	-9	1.68	536	50.8	51.0	51.7	49.2
2023-09-22	1.11 (-0.15)	0.0 (0.0)	0.28 (+0.03)	-35	1.02	0	0.0	23	0.67	3415	51.0	47.3	54.6	47.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.26 (+0.04)	0.0 (0.0)	0.25 (0.0)	8	1.18	0	0.0	1	0.15	680	45.7	44.4	47.1	44.4
2023-09-08	1.22 (-0.17)	0.0 (0.0)	0.25 (0.0)	-40	1.0	0	0.0	3	0.08	3998	44.6	49.5	49.5	43.75
2023-09-01	1.39 (-0.2)	0.0 (0.0)	0.25 (0.0)	-16	2.09	0	0.0	0	0.0	767	45.0	41.75	45.0	40.0
2023-08-25	1.59 (-0.01)	0.0 (0.0)	0.25 (0.0)	-2	0.8	0	0.0	-1	0.4	251	41.0	38.2	41.6	38.1
2023-08-18	1.6 (-0.03)	0.0 (0.0)	0.25 (0.0)	-24	8.39	0	0.0	-2	0.7	286	38.2	39.55	39.85	37.2
2023-08-11	1.63 (+0.06)	0.0 (0.0)	0.25 (-0.01)	-2	1.05	0	0.0	-3	1.57	191	39.8	40.4	40.5	39.5
2023-08-04	1.57 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-11	9.91	0	0.0	-6	5.41	111	40.4	40.75	40.8	40.1
2023-07-28	1.59 (-0.03)	0.0 (0.0)	0.27 (+0.01)	-27	8.41	0	0.0	1	0.31	321	40.55	40.75	40.9	40.0
2023-07-21	1.62 (-0.01)	0.0 (0.0)	0.26 (0.0)	-7	2.11	0	0.0	1	0.3	332	40.75	41.0	41.7	40.5
2023-07-14	1.63 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-9	2.49	0	0.0	-5	1.38	362	40.85	41.75	42.1	40.5
2023-07-07	1.64 (-0.02)	0.0 (0.0)	0.27 (-0.01)	-11	7.1	0	0.0	-6	3.87	155	41.95	42.75	43.4	41.85
2023-06-30	1.66 (-0.01)	0.0 (0.0)	0.28 (+0.01)	4	3.28	0	0.0	3	2.46	122	42.75	43.5	43.7	42.05
2023-06-21	1.67 (+0.03)	0.0 (0.0)	0.27 (0.0)	27	17.42	0	0.0	0	0.0	155	43.5	42.9	43.5	42.0
2023-06-16	1.64 (-0.02)	0.0 (0.0)	0.27 (0.0)	-17	3.91	0	0.0	3	0.69	435	43.05	42.05	44.2	42.05
2023-06-09	1.66 (+0.03)	0.0 (0.0)	0.27 (0.0)	27	8.57	0	0.0	-1	0.32	315	43.0	42.0	43.0	41.65
2023-06-02	1.63 (+0.02)	0.0 (0.0)	0.27 (+0.01)	18	10.06	0	0.0	12	6.7	179	42.2	42.7	42.75	41.8
2023-05-26	1.61 (+0.13)	0.0 (0.0)	0.26 (+0.01)	-1	0.54	0	0.0	8	4.32	185	42.4	42.5	42.75	41.0
2023-05-19	1.48 (+0.02)	0.0 (0.0)	0.25 (+0.07)	15	7.11	0	0.0	57	27.01	211	42.05	40.8	43.0	40.5
2023-05-12	1.46 (-0.05)	0.0 (0.0)	0.18 (+0.02)	-35	19.23	0	0.0	13	7.14	182	40.8	41.5	41.95	40.8
2023-05-05	1.51 (+0.03)	0.0 (0.0)	0.16 (0.0)	32	6.78	0	0.0	6	1.27	472	41.55	42.2	42.8	41.45
2023-04-28	1.48 (+0.06)	0.0 (0.0)	0.16 (+0.02)	50	7.24	0	0.0	8	1.16	691	42.3	42.8	43.3	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.42 (0.0)	0.0 (0.0)	0.14 (-0.01)	3	0.69	0	0.0	-6	1.38	435	42.9	44.1	44.2	42.9
2023-04-14	1.42 (-0.18)	0.0 (0.0)	0.15 (0.0)	-146	32.23	0	0.0	3	0.66	453	43.7	43.3	45.15	43.0
2023-04-07	1.6 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	11.76	0	0.0	0	0.0	68	43.5	43.6	43.7	43.35
2023-03-31	1.59 (+0.02)	0.0 (0.0)	0.15 (0.0)	15	7.58	0	0.0	0	0.0	198	43.6	44.1	44.1	43.2
2023-03-24	1.57 (+0.01)	0.0 (0.0)	0.15 (0.0)	5	2.45	0	0.0	0	0.0	204	44.0	43.55	44.3	43.2
2023-03-17	1.56 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-22	9.17	0	0.0	-7	2.92	240	44.0	44.4	44.5	42.95
2023-03-10	1.6 (0.0)	0.0 (0.0)	0.16 (+0.01)	-1	0.25	0	0.0	6	1.49	403	44.95	45.8	46.4	44.4
2023-03-03	1.6 (-0.01)	0.0 (0.0)	0.15 (0.0)	-9	7.14	0	0.0	0	0.0	126	45.8	44.8	45.9	44.5
2023-02-24	1.61 (+0.02)	0.0 (0.0)	0.15 (-0.01)	22	7.61	0	0.0	-3	1.04	289	45.35	44.4	45.95	44.1
2023-02-17	1.59 (-0.02)	0.0 (0.0)	0.16 (0.0)	-17	9.44	0	0.0	-1	0.56	180	44.5	43.8	44.5	43.0
2023-02-10	1.61 (-0.02)	0.0 (0.0)	0.16 (0.0)	-12	5.08	0	0.0	-1	0.42	236	43.8	44.7	44.8	43.8
2023-02-03	1.63 (+0.09)	0.0 (0.0)	0.16 (0.0)	75	21.8	0	0.0	-4	1.16	344	44.7	41.4	45.0	41.4
2023-01-17	1.54 (-0.01)	0.0 (0.0)	0.16 (0.0)	-6	19.35	0	0.0	1	3.23	31	41.3	41.4	41.4	40.95
2023-01-13	1.55 (+0.01)	0.0 (0.0)	0.16 (0.0)	13	10.16	0	0.0	1	0.78	128	41.4	41.2	42.2	40.9
2023-01-06	1.54 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	5.26	0	0.0	0	0.0	76	41.2	40.2	41.4	40.1
2022-12-30	1.55 (-0.05)	0.0 (0.0)	0.16 (-0.01)	3	2.65	0	0.0	-5	4.42	113	40.2	40.65	40.9	40.0
2022-12-23	1.6 (-0.06)	0.0 (0.0)	0.17 (-0.01)	-45	13.43	0	0.0	-7	2.09	335	40.6	42.05	42.4	39.8
2022-12-16	1.66 (-0.01)	0.0 (0.0)	0.18 (0.0)	-9	3.81	0	0.0	-1	0.42	236	42.1	42.25	43.0	42.1
2022-12-09	1.67 (-0.08)	0.0 (0.0)	0.18 (-0.01)	-39	22.67	0	0.0	-6	3.49	172	42.65	43.9	44.25	42.65
2022-12-02	1.75 (+0.04)	0.0 (0.0)	0.19 (-0.01)	38	9.69	0	0.0	-9	2.3	392	43.75	43.0	44.95	42.05
2022-11-25	1.71 (0.0)	0.0 (0.0)	0.2 (0.0)	-6	1.65	0	0.0	1	0.27	364	43.0	42.7	43.5	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.71 (+0.02)	0.0 (0.0)	0.2 (-0.01)	21	3.6	0	0.0	-11	1.89	583	42.55	42.0	44.25	41.6
2022-11-11	1.69 (+0.08)	0.0 (0.0)	0.21 (0.0)	98	18.01	0	0.0	-2	0.37	544	42.0	41.25	43.25	41.0
2022-11-04	1.61 (+0.09)	0.0 (0.0)	0.21 (0.0)	102	15.04	0	0.0	-1	0.15	678	41.2	41.25	41.5	39.6
2022-10-28	1.52 (+0.01)	0.0 (0.0)	0.21 (+0.04)	13	3.01	0	0.0	33	7.64	432	40.8	41.0	41.45	39.35
2022-10-21	1.51 (+0.03)	0.0 (0.0)	0.17 (0.0)	15	3.56	0	0.0	3	0.71	421	39.75	39.85	41.75	39.0
2022-10-14	1.48 (+0.02)	0.0 (0.0)	0.17 (+0.01)	11	3.01	0	0.0	9	2.47	365	41.15	45.2	45.2	40.3
2022-10-07	1.46 (+0.04)	0.0 (0.0)	0.16 (0.0)	51	18.61	0	0.0	-1	0.36	274	46.65	43.15	47.35	43.1
2022-09-30	1.42 (+0.14)	0.0 (0.0)	0.16 (0.0)	-66	15.87	0	0.0	-2	0.48	416	43.15	45.7	45.7	41.3
2022-09-23	1.28 (-0.12)	0.0 (0.0)	0.16 (0.0)	-113	32.56	0	0.0	4	1.15	347	45.9	48.0	48.0	45.55
2022-09-16	1.4 (+0.07)	0.0 (0.0)	0.16 (-0.01)	48	9.18	0	0.0	-8	1.53	523	47.9	48.3	48.9	47.7
2022-09-08	1.33 (-0.11)	0.0 (0.0)	0.17 (0.0)	-121	23.68	0	0.0	-2	0.39	511	48.15	50.5	50.5	47.35
2022-09-02	1.44 (+0.03)	0.0 (0.0)	0.17 (-0.02)	29	6.58	0	0.0	-16	3.63	441	50.6	51.9	52.8	50.6
2022-08-26	1.41 (+0.09)	0.0 (0.0)	0.19 (0.0)	74	23.2	0	0.0	-1	0.31	319	53.0	52.6	53.7	51.8
2022-08-19	1.32 (+0.12)	0.0 (0.0)	0.19 (0.0)	101	17.5	0	0.0	3	0.52	577	53.4	52.8	54.1	51.7
2022-08-12	1.2 (+0.15)	0.0 (0.0)	0.19 (-0.02)	126	20.42	0	0.0	-17	2.76	617	51.7	50.5	51.8	48.8
2022-08-05	1.05 (-0.35)	0.0 (0.0)	0.21 (0.0)	-102	6.61	0	0.0	2	0.13	1544	50.2	55.1	56.6	48.05
2022-07-29	1.4 (-0.14)	0.0 (0.0)	0.21 (0.0)	74	8.92	0	0.0	1	0.12	830	54.9	56.0	56.0	53.1
2022-07-22	1.54 (+0.13)	0.0 (-0.03)	0.21 (+0.01)	115	16.81	-34	4.97	7	1.02	684	55.9	53.0	56.6	52.3
2022-07-15	1.41 (-0.23)	0.03 (0.0)	0.2 (+0.01)	-197	21.84	0	0.0	6	0.67	902	53.1	51.1	55.8	48.3
2022-07-08	1.64 (+0.13)	0.03 (0.0)	0.19 (+0.01)	140	13.96	1	0.1	12	1.2	1003	50.8	51.5	51.9	47.1
2022-07-01	1.51 (-0.16)	0.03 (0.0)	0.18 (+0.02)	-197	16.68	0	0.0	17	1.44	1181	51.3	57.9	59.3	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.67 (+0.11)	0.03 (0.0)	0.16 (+0.06)	68	10.33	0	0.0	44	6.69	658	57.2	59.5	59.5	55.5
2022-06-17	1.56 (-0.11)	0.03 (0.0)	0.1 (-0.01)	-86	13.44	0	0.0	-11	1.72	640	59.5	63.8	64.0	59.5
2022-06-10	1.67 (-0.06)	0.03 (0.0)	0.11 (0.0)	-30	2.95	1	0.1	7	0.69	1017	64.7	66.6	67.3	63.5
2022-06-02	1.73 (-0.04)	0.03 (0.0)	0.11 (+0.03)	-35	3.16	-1	0.09	22	1.99	1108	66.4	63.9	66.7	63.8
2022-05-27	1.77 (+0.11)	0.03 (0.0)	0.08 (+0.01)	62	4.68	1	0.08	10	0.75	1326	63.1	62.5	63.8	60.4
2022-05-20	1.66 (+0.09)	0.03 (0.0)	0.07 (0.0)	157	12.77	0	0.0	-2	0.16	1229	61.2	59.3	61.6	56.2
2022-05-13	1.57 (+0.07)	0.03 (0.0)	0.07 (-0.03)	-44	3.77	0	0.0	-21	1.8	1166	56.9	57.0	57.8	54.2
2022-05-06	1.5 (-0.03)	0.03 (0.0)	0.1 (-0.02)	0	0.0	0	0.0	-18	5.94	303	57.0	57.3	58.6	56.0
2022-04-29	1.53 (-0.1)	0.03 (0.0)	0.12 (0.0)	-95	8.36	1	0.09	-1	0.09	1136	57.7	59.7	59.7	55.0
2022-04-22	1.63 (+0.08)	0.03 (0.0)	0.12 (+0.01)	91	8.55	0	0.0	6	0.56	1064	59.7	61.4	62.6	59.5
2022-04-15	1.55 (-0.31)	0.03 (0.0)	0.11 (+0.02)	-310	16.99	0	0.0	15	0.82	1825	61.4	67.3	67.3	60.8
2022-04-08	1.86 (-0.54)	0.03 (0.0)	0.09 (0.0)	-573	50.62	1	0.09	3	0.27	1132	67.3	72.0	72.0	66.8
2022-04-01	2.4 (-0.87)	0.03 (-0.02)	0.09 (-0.03)	-837	22.84	0	0.0	-26	0.71	3664	72.0	67.7	74.3	66.8
2022-03-25	3.27 (-0.15)	0.05 (0.0)	0.12 (-0.02)	-98	12.78	0	0.0	-18	2.35	767	68.6	68.3	70.5	67.6
2022-03-18	3.42 (+0.12)	0.05 (0.0)	0.14 (-0.01)	73	5.97	0	0.0	-6	0.49	1223	67.8	68.0	68.7	64.9
2022-03-11	3.3 (-0.12)	0.05 (+0.01)	0.15 (+0.05)	-160	7.7	2	0.1	44	2.12	2077	68.3	71.0	71.0	64.0
2022-03-04	3.42 (-0.52)	0.04 (0.0)	0.1 (+0.01)	-302	28.57	0	0.0	5	0.47	1057	71.8	71.4	73.8	70.5
2022-02-25	3.94 (-0.17)	0.04 (0.0)	0.09 (+0.03)	-148	9.36	1	0.06	23	1.45	1582	71.2	73.6	73.6	69.2
2022-02-18	4.11 (+0.03)	0.04 (0.0)	0.06 (+0.04)	26	1.46	0	0.0	35	1.97	1781	73.6	76.0	77.0	73.0
2022-02-11	4.08 (-0.26)	0.04 (0.0)	0.02 (+0.01)	-220	10.68	0	0.0	4	0.19	2060	76.8	77.5	79.6	75.5
2022-01-26	4.34 (-0.35)	0.04 (0.0)	0.01 (0.0)	-266	20.38	0	0.0	0	0.0	1305	75.2	77.5	78.0	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.69 (-0.75)	0.04 (-0.06)	0.01 (-0.01)	-572	11.23	-50	0.98	-2	0.04	5092	77.5	83.1	87.0	77.4
2022-01-14	5.44 (-0.8)	0.1 (-0.01)	0.02 (-0.03)	-500	9.86	-3	0.06	-57	1.12	5073	82.0	90.6	91.6	79.9
2022-01-07	6.24 (+0.82)	0.11 (0.0)	0.05 (-0.11)	661	9.03	0	0.0	-92	1.26	7317	90.6	107.0	107.5	88.8
2021-12-30	5.42 (-0.59)	0.11 (0.0)	0.16 (+0.13)	-479	7.13	-1	0.01	104	1.55	6719	106.0	104.0	109.0	102.0
2021-12-24	6.01 (+1.68)	0.11 (0.0)	0.03 (+0.01)	1074	5.87	0	0.0	10	0.05	18309	104.0	92.4	111.5	91.3
2021-12-17	4.33 (-0.87)	0.11 (0.0)	0.02 (-0.01)	-803	17.42	1	0.02	-7	0.15	4610	93.2	92.5	98.2	91.5
2021-12-10	5.2 (-0.45)	0.11 (0.0)	0.03 (-0.01)	-321	12.64	0	0.0	-9	0.35	2539	92.1	95.2	97.0	91.0
2021-12-03	5.65 (-0.12)	0.11 (0.0)	0.04 (-0.02)	-91	3.93	0	0.0	-13	0.56	2318	94.7	95.2	99.4	93.8
2021-11-26	5.77 (+0.78)	0.11 (0.0)	0.06 (+0.02)	643	17.79	0	0.0	15	0.41	3615	96.9	104.0	105.0	93.0
2021-11-19	4.99 (+1.04)	0.11 (0.0)	0.04 (-0.43)	858	6.79	1	0.01	-349	2.76	12642	103.0	91.2	107.0	91.2
2021-11-12	3.95 (+1.15)	0.11 (0.0)	0.47 (-0.02)	945	14.21	0	0.0	-17	0.26	6650	91.2	85.1	91.9	82.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.02 (-0.67)	9.59 (+1.6)	0.51 (-0.14)	-1148	2.45	1431	3.06	-134	0.29	46814	766.0	831.0	964.0	731.0
2026-06-30	9.69 (+0.16)	7.99 (-0.97)	0.65 (+0.06)	24	0.06	-866	2.15	55	0.14	40282	842.0	809.0	1015.0	765.0
2026-05-29	9.53 (-4.46)	8.96 (-1.66)	0.59 (-0.08)	-3681	6.32	-1482	2.55	-69	0.12	58226	795.0	869.0	914.0	624.0
2026-04-30	13.99 (+1.81)	10.62 (+1.7)	0.67 (-0.47)	1926	3.57	1392	2.58	-422	0.78	53992	861.0	396.5	894.0	376.0
2026-03-31	12.18 (-6.6)	8.92 (+1.55)	1.14 (+0.19)	-4637	7.21	1449	2.25	175	0.27	64352	368.5	285.5	435.5	262.0
2026-02-26	18.78 (+12.86)	7.37 (+0.46)	0.95 (+0.11)	11954	13.39	396	0.44	99	0.11	89244	297.0	213.0	302.5	201.0
2026-01-30	5.92 (-6.48)	6.91 (-2.94)	0.84 (+0.01)	-5828	3.75	-2314	1.49	16	0.01	155557	216.5	246.0	246.5	212.0
2025-12-31	12.4 (+5.45)	9.85 (+1.44)	0.83 (+0.01)	6187	2.37	1272	0.49	3	0.0	260751	244.0	205.0	253.5	195.0
2025-11-28	6.95 (+1.52)	8.41 (+5.99)	0.82 (+0.18)	1755	0.54	5298	1.62	160	0.05	326152	203.5	166.0	232.0	165.0
2025-10-31	5.43 (+0.93)	2.42 (-0.03)	0.64 (-0.03)	398	0.62	-34	0.05	-22	0.03	64295	166.0	178.5	191.5	156.0
2025-09-30	4.5 (-1.18)	2.45 (-2.08)	0.67 (-0.52)	-3484	3.22	-1835	1.69	-466	0.43	108361	178.5	210.5	211.5	172.5
2025-08-29	5.68 (-7.07)	4.53 (+1.39)	1.19 (+0.13)	-5801	1.14	1234	0.24	117	0.02	507244	213.0	166.5	231.5	165.0
2025-07-31	12.75 (+7.95)	3.14 (+2.52)	1.06 (+0.12)	6739	0.96	2225	0.32	115	0.02	703689	170.0	131.5	183.0	119.0
2025-06-30	4.8 (+2.69)	0.62 (+0.62)	0.94 (+0.44)	2815	0.62	547	0.12	385	0.08	453053	129.5	86.4	136.0	83.0
2025-05-29	2.11 (-3.49)	0.0 (0.0)	0.5 (-0.04)	-3058	4.23	0	0.0	-8	0.01	72297	87.2	73.9	95.5	66.5
2025-04-30	5.6 (+2.16)	0.0 (0.0)	0.54 (+0.02)	1452	6.1	0	0.0	14	0.06	23802	71.5	76.6	82.2	58.8
2025-03-31	3.44 (+1.2)	0.0 (0.0)	0.52 (-0.5)	1529	6.91	0	0.0	-414	1.87	22124	75.8	97.1	98.8	75.6
2025-02-27	2.24 (-3.49)	0.0 (-0.05)	1.02 (+0.51)	-2528	4.06	-141	0.23	424	0.68	62280	98.5	92.5	117.5	88.7
2025-01-22	5.73 (+2.38)	0.05 (-0.86)	0.51 (0.0)	2398	6.18	-614	1.58	8	0.02	38801	95.7	106.5	111.0	92.0
2024-12-31	3.35 (-11.27)	0.91 (+0.03)	0.51 (-0.08)	-10637	10.7	27	0.03	-64	0.06	99372	107.5	119.0	122.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.62 (+4.62)	0.88 (+0.09)	0.59 (-0.75)	3905	2.03	75	0.04	-621	0.32	192242	115.5	147.5	161.0	114.0
2024-10-30	10.0 (-3.9)	0.79 (+0.79)	1.34 (-0.84)	-3994	2.36	653	0.39	-690	0.41	169127	149.5	149.0	169.0	136.5
2024-09-30	13.9 (+7.3)	0.0 (0.0)	2.18 (+1.55)	5895	2.86	0	0.0	1276	0.62	205766	144.0	88.6	151.0	75.4
2024-08-30	6.6 (+4.44)	0.0 (0.0)	0.63 (+0.2)	3352	1.54	0	0.0	167	0.08	217323	88.1	73.4	99.5	57.3
2024-07-31	2.16 (-2.0)	0.0 (0.0)	0.43 (+0.14)	-2274	2.41	0	0.0	119	0.13	94416	72.8	66.4	78.0	62.9
2024-06-28	4.16 (-0.02)	0.0 (0.0)	0.29 (0.0)	88	0.71	0	0.0	1	0.01	12330	66.5	59.3	68.5	55.0
2024-05-31	4.18 (-0.48)	0.0 (0.0)	0.29 (-0.07)	-409	5.27	0	0.0	-64	0.82	7760	57.9	62.0	65.2	52.6
2024-04-30	4.66 (+1.63)	0.0 (0.0)	0.36 (+0.06)	1522	5.28	0	0.0	48	0.17	28814	62.0	60.8	72.2	56.9
2024-03-29	3.03 (+0.39)	0.0 (0.0)	0.3 (+0.01)	149	1.7	0	0.0	15	0.17	8776	60.2	62.6	64.2	54.6
2024-02-29	2.64 (+0.14)	0.0 (0.0)	0.29 (+0.02)	50	0.38	0	0.0	17	0.13	13143	62.6	55.0	69.4	55.0
2024-01-31	2.5 (+0.51)	0.0 (0.0)	0.27 (+0.01)	318	3.15	0	0.0	8	0.08	10089	55.8	55.0	58.2	51.3
2023-12-29	1.99 (+0.37)	0.0 (0.0)	0.26 (-0.02)	251	6.09	0	0.0	-13	0.32	4120	53.1	50.3	55.0	47.3
2023-11-30	1.62 (+0.19)	0.0 (0.0)	0.28 (+0.01)	155	5.4	0	0.0	7	0.24	2870	49.65	45.1	51.9	44.6
2023-10-31	1.43 (+0.22)	0.0 (0.0)	0.27 (+0.01)	184	9.38	0	0.0	3	0.15	1962	45.1	51.5	52.4	45.0
2023-09-28	1.21 (-0.16)	0.0 (0.0)	0.26 (+0.01)	35	0.38	0	0.0	17	0.19	9167	50.8	43.2	54.6	43.2
2023-08-31	1.37 (-0.21)	0.0 (0.0)	0.25 (-0.02)	-65	6.16	0	0.0	-11	1.04	1055	40.95	40.25	41.75	37.2
2023-07-31	1.58 (-0.08)	0.0 (0.0)	0.27 (-0.01)	-58	4.89	0	0.0	-9	0.76	1186	40.25	42.75	43.4	40.0
2023-06-30	1.66 (+0.05)	0.0 (0.0)	0.28 (+0.01)	57	5.11	0	0.0	7	0.63	1115	42.75	41.85	44.2	41.65
2023-05-31	1.61 (+0.13)	0.0 (0.0)	0.27 (+0.11)	13	1.14	0	0.0	94	8.21	1145	41.85	42.2	43.0	40.5
2023-04-28	1.48 (-0.11)	0.0 (0.0)	0.16 (+0.01)	-85	5.15	0	0.0	5	0.3	1649	42.3	43.6	45.15	40.8
2023-03-31	1.59 (-0.02)	0.0 (0.0)	0.15 (0.0)	-12	1.02	0	0.0	-1	0.09	1173	43.6	44.8	46.4	42.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.61 (+0.04)	0.0 (0.0)	0.15 (-0.01)	45	4.81	0	0.0	-6	0.64	935	45.35	42.6	45.95	42.6
2023-01-31	1.57 (+0.02)	0.0 (0.0)	0.16 (0.0)	26	7.41	0	0.0	-1	0.28	351	42.5	40.2	42.8	40.1
2022-12-30	1.55 (-0.17)	0.0 (0.0)	0.16 (-0.03)	-68	6.65	0	0.0	-26	2.54	1023	40.2	43.2	44.95	39.8
2022-11-30	1.72 (+0.2)	0.0 (0.0)	0.19 (-0.02)	222	10.7	0	0.0	-15	0.72	2075	43.05	40.7	44.25	39.6
2022-10-31	1.52 (+0.1)	0.0 (0.0)	0.21 (+0.05)	99	5.45	0	0.0	44	2.42	1816	40.8	43.15	47.35	39.0
2022-09-30	1.42 (-0.01)	0.0 (0.0)	0.16 (-0.02)	-246	12.17	0	0.0	-14	0.69	2021	43.15	51.7	52.5	41.3
2022-08-31	1.43 (+0.03)	0.0 (0.0)	0.18 (-0.03)	222	6.77	0	0.0	-23	0.7	3278	52.5	55.1	56.6	48.05
2022-07-29	1.4 (-0.21)	0.0 (-0.03)	0.21 (+0.04)	32	0.81	-33	0.83	33	0.83	3964	54.9	56.6	56.7	47.1
2022-06-30	1.61 (-0.21)	0.03 (0.0)	0.17 (+0.09)	-217	6.46	0	0.0	75	2.23	3360	57.0	65.1	67.3	55.5
2022-05-31	1.82 (+0.29)	0.03 (0.0)	0.08 (-0.04)	212	4.48	1	0.02	-34	0.72	4729	65.0	57.3	65.8	54.2
2022-04-29	1.53 (-0.98)	0.03 (0.0)	0.12 (+0.03)	-1002	16.83	2	0.03	23	0.39	5953	57.7	69.0	72.9	55.0
2022-03-31	2.51 (-1.43)	0.03 (-0.01)	0.09 (0.0)	-1209	15.12	2	0.03	-1	0.01	7995	69.0	71.4	74.3	64.0
2022-02-25	3.94 (-0.4)	0.04 (0.0)	0.09 (+0.08)	-342	6.31	1	0.02	62	1.14	5424	71.2	77.5	79.6	69.2
2022-01-26	4.34 (-1.08)	0.04 (-0.07)	0.01 (-0.15)	-677	3.6	-53	0.28	-151	0.8	18789	75.2	107.0	107.5	74.7
2021-12-30	5.42 (-0.53)	0.11 (0.0)	0.16 (+0.1)	-788	2.37	0	0.0	84	0.25	33305	106.0	99.2	111.5	91.0
2021-11-30	5.95 (+3.35)	0.11 (0.0)	0.06 (-0.47)	2831	6.62	0	0.0	-376	0.88	42779	98.3	86.3	107.0	74.0
2021-10-29	2.6 (+1.4)	0.11 (+0.07)	0.53 (+0.03)	1127	13.81	55	0.67	19	0.23	8163	80.8	71.9	82.6	67.5
2021-09-30	1.2 (+0.31)	0.04 (+0.01)	0.5 (+0.03)	169	2.38	0	0.0	20	0.28	7114	71.9	65.7	76.8	64.0
2021-08-31	0.89 ()	0.03 ()	0.47 ()	-205	3.56	1	0.02	188	3.26	5761	65.9	74.0	78.7	64.2