愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.95, 4510 (-0.02)13.96, 8767 (-1.07)2.76, 13 (+0.32)4.08, 9 (-0.27)5.51, 6 (+1.46)64.27, 12 (-0.07)90407452張397.0396.5445.5390.5
2026-05-220.97, 4554 (+0.04)15.03, 9102 (+0.15)2.44, 12 (-1.21)4.35, 10 (+1.81)4.05, 4 (-1.27)64.34, 11 (0.0)93844074張392.5377.5396.0370.5
2026-05-150.93, 4565 (+0.05)14.88, 9136 (+1.29)3.65, 18 (-0.16)2.54, 6 (-0.45)5.32, 6 (+0.62)64.34, 11 (-1.59)941512064張386.5419.0451.5382.0
2026-05-080.88, 4216 (0.0)13.59, 8359 (-0.29)3.81, 18 (-0.03)2.99, 7 (-0.11)4.7, 6 (+0.59)65.93, 12 (-0.08)86327768張422.0427.0449.0397.5
2026-04-300.88, 4236 (+0.04)13.88, 8478 (+0.41)3.84, 18 (-0.65)3.1, 7 (-0.8)4.11, 5 (+0.56)66.01, 12 (0.0)87455493張412.5387.0425.0384.0
2026-04-240.84, 4028 (+0.04)13.47, 8157 (+0.6)4.49, 21 (+0.48)3.9, 9 (-0.26)3.55, 4 (-0.71)66.01, 12 (-0.01)84183628張384.0399.0408.0368.0
2026-04-170.8, 3913 (+0.09)12.87, 7872 (+1.09)4.01, 19 (+0.22)4.16, 10 (-0.25)4.26, 5 (-0.91)66.02, 12 (-0.03)812811485張394.0410.0419.0370.0
2026-04-100.71, 3410 (-0.04)11.78, 6957 (-1.26)3.79, 18 (+0.68)4.41, 10 (+1.02)5.17, 6 (+0.82)66.05, 12 (0.0)72169566張391.0285.0391.0283.5
2026-04-020.75, 3480 (+0.05)13.04, 7406 (+0.49)3.11, 15 (-0.42)3.39, 8 (-0.17)4.35, 5 (+1.06)66.05, 12 (-1.56)76833271張279.0288.5302.5276.0
2026-03-270.7, 3397 (+0.11)12.55, 7240 (+1.03)3.53, 17 (-1.12)3.56, 9 (-0.54)3.29, 4 (-1.51)67.61, 13 (+1.56)75128102張296.0303.0322.5292.0
2026-03-200.59, 2952 (+0.05)11.52, 6462 (+1.04)4.65, 21 (+0.86)4.1, 9 (-1.15)4.8, 5 (-0.06)66.05, 12 (0.0)67257478張304.5326.5327.0302.0
2026-03-130.54, 2676 (+0.04)10.48, 5778 (+0.02)3.79, 17 (-0.77)5.25, 12 (+1.1)4.86, 5 (-0.56)66.05, 12 (0.0)604210423張324.0283.0335.0274.0
2026-03-060.5, 2393 (+0.01)10.46, 5500 (-0.58)4.56, 21 (+0.27)4.15, 10 (+0.02)5.42, 6 (+0.81)66.05, 12 (0.0)57619924張314.0302.0315.0260.0
2026-02-260.49, 2372 (-0.02)11.04, 5676 (-0.63)4.29, 21 (+0.47)4.13, 10 (-0.36)4.61, 5 (+1.14)66.05, 12 (0.0)59496049張315.5277.0315.5267.5
2026-02-130.51, 2441 (-0.03)11.67, 5974 (-0.8)3.82, 18 (-0.23)4.49, 10 (+0.21)3.47, 4 (+0.81)66.05, 12 (0.0)62494753張276.0242.5287.5237.0
2026-02-060.54, 2531 (-0.01)12.47, 6274 (-0.02)4.05, 19 (-0.02)4.28, 10 (-0.25)2.66, 3 (0.0)66.05, 12 (0.0)65563136張235.5258.5265.0228.0
2026-01-300.55, 2626 (0.0)12.49, 6501 (-0.29)4.07, 19 (-0.1)4.53, 11 (+0.87)2.66, 3 (-0.6)66.05, 12 (0.0)67815313張265.5271.5283.5256.0
2026-01-230.55, 2681 (+0.03)12.78, 6684 (+0.25)4.17, 20 (-0.33)3.66, 9 (-0.02)3.26, 4 (-0.39)66.05, 12 (0.0)69627381張272.0283.0291.5266.5
2026-01-160.52, 2634 (+0.09)12.53, 6637 (-0.18)4.5, 21 (+0.75)3.68, 9 (-0.32)3.65, 4 (+0.31)66.05, 12 (-0.01)691219202張282.0245.0295.5240.0
2026-01-090.43, 2036 (+0.04)12.71, 5890 (+1.42)3.75, 18 (-0.26)4.0, 10 (+0.44)3.34, 3 (-1.38)66.06, 12 (-0.02)61766477張229.0250.5250.5223.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-020.39, 1820 (0.0)11.29, 5221 (-0.43)4.01, 18 (+1.03)3.56, 8 (-0.48)4.72, 5 (+0.05)66.08, 12 (-0.07)54924839張246.0240.0257.0239.0
2025-12-260.39, 1821 (+0.03)11.72, 5383 (+0.65)2.98, 14 (-0.59)4.04, 9 (-0.34)4.67, 5 (+0.06)66.15, 12 (-0.04)56528495張223.5230.0245.0221.0
2025-12-190.36, 1741 (+0.04)11.07, 5173 (+1.34)3.57, 17 (-0.2)4.38, 10 (-0.01)4.61, 5 (-0.42)66.19, 12 (-0.16)544420428張230.0178.0237.0177.0
2025-12-120.32, 1305 (0.0)9.73, 4017 (-0.21)3.77, 18 (-0.47)4.39, 10 (-0.82)5.03, 6 (+1.52)66.35, 12 (-0.14)43125366張182.5167.0197.0162.0
2025-12-050.32, 1277 (0.0)9.94, 3990 (+0.04)4.24, 20 (+0.17)5.21, 11 (+0.58)3.51, 4 (-0.62)66.49, 12 (-0.03)4287819張167.0166.5167.0150.0
2025-11-280.32, 1295 (0.0)9.9, 3982 (+0.02)4.07, 19 (+0.08)4.63, 10 (+0.3)4.13, 5 (+0.06)66.52, 12 (-0.02)4280894張164.5178.0178.0160.5
2025-11-210.32, 1336 (-0.01)9.88, 4027 (-0.64)3.99, 18 (+0.28)4.33, 10 (-0.31)4.07, 5 (+0.67)66.54, 12 (-0.05)43302678張170.0169.5180.0162.5
2025-11-140.33, 1325 (0.0)10.52, 4205 (-0.47)3.71, 17 (+0.74)4.64, 11 (+0.29)3.4, 4 (-0.6)66.59, 12 (-0.07)45042747張166.5153.0175.0147.5
2025-11-070.33, 1294 (0.0)10.99, 4239 (-0.09)2.97, 14 (+0.18)4.35, 11 (+0.1)4.0, 5 (-0.08)66.66, 12 (0.0)4535586張141.5143.5151.5141.0
2025-10-310.33, 1276 (-0.01)11.08, 4257 (-0.05)2.79, 13 (-0.02)4.25, 11 (-0.15)4.08, 5 (-0.01)66.66, 12 (-0.01)4553440張142.5149.0149.0139.0
2025-10-230.34, 1292 (0.0)11.13, 4279 (+0.14)2.81, 13 (-0.62)4.4, 11 (+0.8)4.09, 5 (-0.14)66.67, 12 (-0.04)45681027張145.0153.5160.0143.0
2025-10-170.34, 1320 (-0.01)10.99, 4305 (-0.09)3.43, 16 (+0.54)3.6, 9 (+0.05)4.23, 5 (-0.05)66.71, 12 (-0.06)45991415張150.0145.0151.0141.0
2025-10-090.35, 1338 (0.0)11.08, 4347 (-0.04)2.89, 14 (-0.01)3.55, 9 (+0.01)4.28, 5 (-0.03)66.77, 12 (+0.08)4649348張141.0139.0144.0136.0
2025-10-030.35, 1335 (0.0)11.12, 4362 (+0.04)2.9, 14 (+0.2)3.54, 9 (-0.27)4.31, 5 (-0.02)66.69, 12 (+0.16)4664308張137.5132.0143.0131.0
2025-09-260.35, 1336 (-0.01)11.08, 4372 (-0.04)2.7, 13 (+0.16)3.81, 10 (+0.4)4.33, 5 (-0.03)66.53, 12 (-0.32)4675397張131.5135.5138.0131.5
2025-09-190.36, 1345 (0.0)11.12, 4405 (-0.01)2.54, 12 (-0.06)3.41, 9 (+0.28)4.36, 5 (-0.08)66.85, 13 (+0.04)4709758張135.5142.5148.5134.0
2025-09-120.36, 1367 (0.0)11.13, 4437 (-0.17)2.6, 12 (-0.2)3.13, 8 (-0.01)4.44, 5 (+0.93)66.81, 13 (-0.61)47481119張142.5140.0153.0137.5
2025-09-050.36, 1382 (-0.01)11.3, 4499 (-0.04)2.8, 13 (-0.44)3.14, 8 (+0.28)3.51, 4 (-1.26)67.42, 13 (+1.51)48101043張139.0144.0147.5132.0
2025-08-290.37, 1423 (0.0)11.34, 4587 (-0.27)3.24, 15 (+0.04)2.86, 7 (+0.3)4.77, 5 (+0.04)65.91, 12 (0.0)49002522張145.0131.5152.0129.0
2025-08-220.37, 1400 (-0.01)11.61, 4638 (-0.33)3.2, 15 (-0.58)2.56, 6 (0.0)4.73, 5 (+0.31)65.91, 12 (0.0)49531097張130.5123.0136.5123.0
2025-08-150.38, 1412 (+0.01)11.94, 4698 (-0.08)3.78, 18 (+0.5)2.56, 6 (-0.29)4.42, 5 (+0.14)65.91, 12 (0.0)50121405張122.5117.0122.5112.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.37, 1400 (0.0)12.02, 4749 (-0.0)3.28, 16 (-0.35)2.85, 7 (-0.03)4.28, 5 (+0.03)65.91, 12 (0.0)5075806張107.599.1112.099.0
2025-08-010.37, 1361 (0.0)12.02, 4701 (-0.04)3.63, 18 (-0.08)2.88, 7 (+0.06)4.25, 5 (-0.01)65.91, 12 (0.0)5023239張100.5104.0104.097.8
2025-07-250.37, 1361 (0.0)12.06, 4713 (+0.05)3.71, 18 (+0.05)2.82, 7 (-0.23)4.26, 5 (0.0)65.91, 12 (0.0)5033314張104.0108.0108.5103.0
2025-07-180.37, 1367 (0.0)12.01, 4713 (-0.02)3.66, 18 (+0.15)3.05, 8 (+0.03)4.26, 5 (0.0)65.91, 11 (0.0)5026257張109.0111.5114.5108.0
2025-07-110.37, 1377 (-0.01)12.03, 4730 (-0.0)3.51, 17 (-0.16)3.02, 8 (-0.02)4.26, 5 (0.0)65.91, 11 (0.0)5044696張113.0107.0116.5104.0
2025-07-040.38, 1395 (0.0)12.03, 4756 (-0.02)3.67, 18 (+0.02)3.04, 8 (+0.01)4.26, 5 (0.0)65.91, 11 (0.0)5071171張107.0110.0112.0106.5
2025-06-270.38, 1404 (-0.01)12.05, 4774 (+0.05)3.65, 18 (-0.3)3.03, 8 (+0.23)4.26, 5 (+0.01)65.91, 11 (0.0)5088142張110.0106.0111.5106.0
2025-06-200.39, 1421 (0.0)12.0, 4776 (+0.08)3.95, 19 (-0.03)2.8, 7 (-0.01)4.25, 5 (0.0)65.91, 11 (0.0)5090289張108.0120.0123.0108.0
2025-06-130.39, 1420 (0.0)11.92, 4717 (+0.05)3.98, 19 (+0.06)2.81, 7 (-0.03)4.25, 5 (0.0)65.91, 11 (0.0)5030343張120.0123.0125.5119.5
2025-06-060.39, 1421 (0.0)11.87, 4723 (-0.07)3.92, 19 (+0.05)2.84, 7 (+0.05)4.25, 5 (+0.01)65.91, 11 (0.0)5038208張123.0117.0124.5116.5
2025-05-290.39, 1422 (0.0)11.94, 4749 (+0.03)3.87, 19 (+0.17)2.79, 7 (-0.08)4.24, 5 (-0.03)65.91, 11 (0.0)5065426張118.0121.5124.5117.0
2025-05-230.39, 1423 (0.0)11.91, 4753 (-0.06)3.7, 18 (-0.14)2.87, 7 (+0.36)4.27, 5 (0.0)65.91, 11 (0.0)5070164張120.0121.5123.0113.0
2025-05-160.39, 1429 (-0.01)11.97, 4781 (-0.31)3.84, 18 (-0.19)2.51, 6 (+0.42)4.27, 5 (+0.01)65.91, 11 (0.0)5098267張119.5116.5123.0113.5
2025-05-090.4, 1421 (0.0)12.28, 4843 (-0.06)4.03, 19 (-0.2)2.09, 5 (+0.31)4.26, 5 (0.0)65.91, 11 (0.0)5159317張116.5105.5117.0102.5
2025-05-020.4, 1429 (0.0)12.34, 4856 (-0.01)4.23, 20 (+0.17)1.78, 4 (0.0)4.26, 5 (0.0)65.91, 11 (0.0)5173354張108.5100.5112.0100.0
2025-04-250.4, 1428 (0.0)12.35, 4865 (+0.03)4.06, 19 (0.0)1.78, 4 (0.0)4.26, 5 (0.0)65.91, 11 (0.0)5187252張99.599.7101.593.5
2025-04-180.4, 1430 (0.0)12.32, 4864 (-0.04)4.06, 19 (+0.02)1.78, 4 (0.0)4.26, 5 (+0.01)65.91, 11 (0.0)5189204張98.097.2104.097.2
2025-04-110.4, 1448 (0.0)12.36, 4887 (-0.08)4.04, 19 (+0.22)1.78, 4 (0.0)4.25, 5 (+0.01)65.91, 11 (0.0)5212771張97.1107.0107.087.6
2025-04-020.4, 1456 (0.0)12.44, 4959 (-0.06)3.82, 18 (+0.01)1.78, 4 (0.0)4.24, 5 (0.0)65.91, 11 (0.0)5286314張118.5122.5122.5116.0
2025-03-280.4, 1462 (-0.01)12.5, 4987 (-0.03)3.81, 18 (-0.16)1.78, 4 (0.0)4.24, 5 (0.0)65.91, 11 (0.0)5313228張122.5130.0130.0121.5
2025-03-210.41, 1473 (0.0)12.53, 4994 (-0.07)3.97, 19 (+0.29)1.78, 4 (0.0)4.24, 5 (+0.78)65.91, 11 (-0.75)5316300張129.5126.5131.0126.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.41, 1478 (+0.01)12.6, 5027 (+0.34)3.68, 17 (+0.01)1.78, 4 (0.0)3.46, 4 (0.0)66.66, 11 (0.0)5350580張126.5134.0135.0124.0
2025-03-070.4, 1414 (0.0)12.26, 4843 (-0.06)3.67, 17 (-0.01)1.78, 4 (0.0)3.46, 4 (0.0)66.66, 11 (0.0)51762232張134.0125.5145.0121.0
2025-02-270.4, 1420 (0.0)12.32, 4873 (+0.13)3.68, 17 (+0.3)1.78, 4 (-0.31)3.46, 4 (0.0)66.66, 11 (0.0)5206242張126.0130.0131.0126.0
2025-02-210.4, 1430 (0.0)12.19, 4860 (-0.01)3.38, 16 (-0.16)2.09, 5 (0.0)3.46, 4 (0.0)66.66, 11 (0.0)5195798張132.5125.0137.0124.5
2025-02-140.4, 1400 (0.0)12.2, 4798 (+0.02)3.54, 17 (+0.16)2.09, 5 (0.0)3.46, 4 (0.0)66.66, 11 (0.0)5130264張125.5131.5131.5125.5
2025-02-070.4, 1420 (0.0)12.18, 4819 (-0.13)3.38, 16 (0.0)2.09, 5 (0.0)3.46, 4 (0.0)66.66, 11 (0.0)5156279張134.0125.5134.5125.5
2025-01-240.4, 1430 (-0.01)12.31, 4856 (-0.06)3.38, 16 (0.0)2.09, 5 (-0.01)3.46, 4 (0.0)66.66, 11 (0.0)519057張128.0127.5128.5127.0
2025-01-170.41, 1426 (+0.01)12.37, 4865 (-0.14)3.38, 16 (0.0)2.1, 5 (-0.01)3.46, 4 (0.0)66.66, 11 (0.0)5196317張127.5122.0130.0122.0
2025-01-100.4, 1417 (0.0)12.51, 4888 (-0.01)3.38, 16 (0.0)2.11, 5 (0.0)3.46, 4 (0.0)66.66, 11 (0.0)5214271張123.0128.0131.5122.0
2025-01-030.4, 1432 (0.0)12.52, 4929 (+0.15)3.38, 16 (-0.19)2.11, 5 (0.0)3.46, 4 (0.0)66.66, 11 (0.0)52575383張128.0221.5237.0128.0
2024-12-270.4, 1417 (0.0)12.37, 4869 (-0.0)3.57, 17 (+0.02)2.11, 5 (0.0)3.46, 4 (0.0)66.66, 11 (0.0)5199978張129.0118.0136.5114.0
2024-12-200.4, 1412 (-0.01)12.37, 4855 (+0.05)3.55, 17 (+0.17)2.11, 5 (0.0)3.46, 4 (0.0)66.66, 11 (-0.01)5184250張118.0121.5123.0118.0
2024-12-130.41, 1421 (0.0)12.32, 4869 (-0.11)3.38, 16 (-0.16)2.11, 5 (0.0)3.46, 4 (+0.01)66.67, 11 (0.0)5199288張121.5131.5132.0121.0
2024-12-060.41, 1421 (0.0)12.43, 4876 (-0.02)3.54, 17 (-0.01)2.11, 5 (0.0)3.45, 4 (0.0)66.67, 11 (0.0)5200181張131.5128.5131.5126.5
2024-11-290.41, 1427 (0.0)12.45, 4879 (0.0)3.55, 17 (-0.01)2.11, 5 (0.0)3.45, 4 (0.0)66.67, 11 (0.0)5201264張127.5133.5135.0127.0
2024-11-220.41, 1434 (0.0)12.45, 4902 (-0.03)3.56, 17 (+0.18)2.11, 5 (0.0)3.45, 4 (0.0)66.67, 11 (0.0)5225219張133.0130.5133.5130.0
2024-11-150.41, 1436 (+0.01)12.48, 4910 (-0.06)3.38, 16 (-0.14)2.11, 5 (0.0)3.45, 4 (0.0)66.67, 11 (0.0)5233604張132.0141.0141.0128.0
2024-11-080.4, 1441 (-0.01)12.54, 4940 (-0.07)3.52, 17 (+0.03)2.11, 5 (0.0)3.45, 4 (0.0)66.67, 11 (0.0)5258189張141.0141.0146.0140.0
2024-11-010.41, 1449 (+0.01)12.61, 4967 (+0.09)3.49, 17 (-0.19)2.11, 5 (0.0)3.45, 4 (0.0)66.67, 11 (0.0)5284280張140.0143.0143.0138.0
2024-10-250.4, 1447 (0.0)12.52, 4966 (+0.06)3.68, 18 (+0.19)2.11, 5 (0.0)3.45, 4 (0.0)66.67, 11 (0.0)5284430張142.5143.0150.5141.0
2024-10-180.4, 1433 (0.0)12.46, 4932 (-0.02)3.49, 17 (+0.01)2.11, 5 (0.0)3.45, 4 (0.0)66.67, 11 (0.0)5253307張142.0142.0147.0140.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-110.4, 1427 (0.0)12.48, 4939 (-0.01)3.48, 17 (+0.01)2.11, 5 (0.0)3.45, 4 (0.0)66.67, 11 (0.0)5260274張142.5148.5149.0141.5
2024-10-040.4, 1435 (0.0)12.49, 4948 (-0.02)3.47, 17 (+0.01)2.11, 5 (0.0)3.45, 4 (0.0)66.67, 11 (0.0)5266181張147.5152.0152.0147.0
2024-09-270.4, 1429 (0.0)12.51, 4953 (-0.07)3.46, 17 (+0.18)2.11, 5 (-0.58)3.45, 4 (0.0)66.67, 11 (+0.57)5270186張152.0153.5154.0152.0
2024-09-200.4, 1433 (0.0)12.58, 4989 (+0.03)3.28, 16 (0.0)2.69, 6 (0.0)3.45, 4 (0.0)66.1, 10 (0.0)5305299張153.0151.5154.5150.5
2024-09-130.4, 1439 (0.0)12.55, 4994 (+0.11)3.28, 16 (-0.02)2.69, 6 (0.0)3.45, 4 (0.0)66.1, 10 (0.0)5308599張151.5154.5163.5150.0
2024-09-060.4, 1440 (-0.01)12.44, 4993 (+0.05)3.3, 16 (-0.16)2.69, 6 (-0.01)3.45, 4 (0.0)66.1, 10 (0.0)5313588張155.5164.5165.5153.5
2024-08-300.41, 1452 (0.0)12.39, 4995 (+0.15)3.46, 17 (-0.09)2.7, 6 (0.0)3.45, 4 (0.0)66.1, 10 (0.0)5316953張162.0149.5171.0149.5
2024-08-230.41, 1439 (0.0)12.24, 4918 (-0.11)3.55, 17 (+0.24)2.7, 6 (0.0)3.45, 4 (0.0)66.1, 10 (0.0)5239334張149.5155.0155.0149.0
2024-08-160.41, 1424 (0.0)12.35, 4928 (+0.03)3.31, 16 (-0.02)2.7, 6 (-0.01)3.45, 4 (0.0)66.1, 10 (0.0)5248505張155.0146.5157.5145.5
2024-08-090.41, 1422 (-0.01)12.32, 4935 (-0.25)3.33, 16 (+0.01)2.71, 6 (0.0)3.45, 4 (0.0)66.1, 10 (0.0)5256756張151.0159.0159.0138.0
2024-08-020.42, 1432 (+0.01)12.57, 5033 (-0.01)3.32, 16 (0.0)2.71, 6 (-0.6)3.45, 4 (+0.61)66.1, 10 (0.0)5351716張161.0164.5171.5156.5
2024-07-260.41, 1421 (0.0)12.58, 5035 (-0.05)3.32, 16 (0.0)3.31, 7 (+0.07)2.84, 3 (0.0)66.1, 10 (0.0)5350476張165.0166.5167.0159.0
2024-07-190.41, 1442 (0.0)12.63, 5113 (+0.08)3.32, 16 (0.0)3.24, 7 (-0.01)2.84, 3 (0.0)66.1, 10 (0.0)5436696張168.5172.5176.0168.0
2024-07-120.41, 1436 (+0.02)12.55, 5114 (+0.06)3.32, 16 (+0.17)3.25, 7 (+0.03)2.84, 3 (0.0)66.1, 10 (0.0)54371685張172.5191.0192.0171.5
2024-07-050.39, 1403 (+0.01)12.49, 5131 (+0.29)3.15, 15 (-0.12)3.22, 7 (-0.01)2.84, 3 (0.0)66.1, 10 (0.0)54531678張190.0184.5190.0184.0
2024-06-280.38, 1330 (+0.02)12.2, 5022 (-0.1)3.27, 16 (-0.02)3.23, 7 (0.0)2.84, 3 (0.0)66.1, 10 (0.0)53561921張192.5191.5196.5186.0
2024-06-210.36, 1250 (+0.03)12.3, 4932 (+0.41)3.29, 16 (-0.19)3.23, 7 (-0.03)2.84, 3 (0.0)66.1, 10 (0.0)52591831張190.5182.5193.0182.5
2024-06-140.33, 1147 ()11.89, 4760 ()3.48, 17 ()3.26, 7 ()2.84, 3 ()66.1, 10 ()50963692張184.0189.5195.0182.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。