- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 283.0 (-1.74%) | 1541 | 18 | 6 | 1 | 0 | 0.39% | 6.97 (0.08) | 243 (-17.36%) | 0.28% | 3.08% | 15.05% |
| 2024-04-24 | 288.0 (1.41%) | 1523 | 5 | 5 | 0 | 0 | 0.33% | 6.89 (0.02) | 294 (33.5%) | 0.33% | 3.29% | 16.2% |
| 2024-04-23 | 284.0 (3.46%) | 1518 | -7 | 5 | 2 | 0 | 0.33% | 6.87 (-0.03) | 220 (-67.25%) | 0.25% | 3.73% | 16.68% |
| 2024-04-22 | 274.5 (-3.0%) | 1525 | -31 | 3 | 0 | 0 | 0.2% | 6.9 (-0.14) | 673 (-47.94%) | 0.76% | 4.42% | 17.03% |
| 2024-04-19 | 283.0 (-4.71%) | 1556 | -13 | 3 | -1 | 0 | 0.19% | 7.04 (-0.06) | 1293 (203.23%) | 1.46% | 4.16% | 17.64% |
| 2024-04-18 | 297.0 (1.02%) | 1569 | -30 | 4 | 1 | 0 | 0.25% | 7.1 (-0.14) | 426 (-37.46%) | 0.48% | 3.36% | 16.9% |
| 2024-04-17 | 294.0 (-0.84%) | 1599 | 30 | 3 | -1 | 0 | 0.19% | 7.24 (0.14) | 682 (-17.49%) | 0.77% | 3.56% | 17.68% |
| 2024-04-16 | 296.5 (-4.2%) | 1569 | -33 | 4 | 0 | 0 | 0.25% | 7.1 (-0.15) | 826 (83.76%) | 0.94% | 3.85% | 17.62% |
| 2024-04-15 | 309.5 (-1.28%) | 1602 | -28 | 4 | -2 | 0 | 0.25% | 7.25 (-0.13) | 449 (-22.82%) | 0.51% | 3.3% | 17.15% |
| 2024-04-12 | 313.5 (-0.48%) | 1630 | 14 | 6 | 1 | 0 | 0.37% | 7.38 (0.07) | 582 (-4.07%) | 0.66% | 3.4% | 16.98% |
| 2024-04-11 | 315.0 (-0.94%) | 1616 | -113 | 5 | -1 | 0 | 0.31% | 7.31 (-0.51) | 607 (-35.3%) | 0.69% | 3.5% | 16.89% |
| 2024-04-10 | 318.0 (1.44%) | 1729 | 64 | 6 | 2 | 0 | 0.35% | 7.82 (0.29) | 939 (179.84%) | 1.06% | 4.05% | 16.72% |
| 2024-04-09 | 313.5 (-0.95%) | 1665 | 12 | 4 | -1 | 0 | 0.24% | 7.53 (0.05) | 335 (-37.98%) | 0.38% | 3.64% | 17.5% |
| 2024-04-08 | 316.5 (0.0%) | 1653 | -26 | 5 | 1 | 0 | 0.3% | 7.48 (-0.12) | 541 (-19.66%) | 0.61% | 3.82% | 18.22% |
| 2024-04-03 | 316.5 (0.0%) | 1679 | -64 | 4 | 1 | 0 | 0.24% | 7.6 (-0.29) | 673 (-38.26%) | 0.76% | 4.02% | 18.65% |
| 2024-04-02 | 316.5 (1.28%) | 1743 | -47 | 3 | 0 | 0 | 0.17% | 7.89 (-0.21) | 1091 (90.52%) | 1.23% | 5.1% | 18.49% |
| 2024-04-01 | 312.5 (2.29%) | 1790 | -94 | 3 | 3 | 0 | 0.17% | 8.1 (-0.43) | 572 (14.72%) | 0.65% | 5.29% | 18.43% |
| 2024-03-29 | 305.5 (-1.61%) | 1884 | -61 | 0 | 0 | 0 | 0.0% | 8.53 (-0.27) | 499 (-30.58%) | 0.56% | 5.46% | 18.91% |
| 2024-03-28 | 310.5 (-0.8%) | 1945 | -35 | 0 | 0 | 0 | 0.0% | 8.8 (-0.16) | 719 (-55.86%) | 0.81% | 5.5% | 19.23% |
| 2024-03-27 | 313.0 (-0.16%) | 1980 | 93 | 0 | 0 | 0 | 0.0% | 8.96 (0.42) | 1629 (29.45%) | 1.84% | 6.05% | 18.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 313.5 (1.62%) | 1887 | 14 | 0 | 0 | 0 | 0.0% | 8.54 (0.06) | 1258 (75.09%) | 1.42% | 4.93% | 18.0% |
| 2024-03-25 | 308.5 (2.49%) | 1873 | -31 | 0 | -2 | 0 | 0.0% | 8.48 (-0.14) | 718 (34.53%) | 0.81% | 4.77% | 17.6% |
| 2024-03-22 | 301.0 (0.33%) | 1904 | -37 | 2 | -2 | 0 | 0.11% | 8.62 (-0.16) | 534 (-55.78%) | 0.6% | 4.67% | 18.76% |
| 2024-03-21 | 300.0 (1.52%) | 1941 | 56 | 4 | -2 | 0 | 0.21% | 8.78 (0.25) | 1208 (89.15%) | 1.37% | 4.53% | 18.92% |
| 2024-03-20 | 295.5 (-1.34%) | 1885 | -2 | 6 | 1 | 0 | 0.32% | 8.53 (-0.01) | 638 (-42.91%) | 0.72% | 3.5% | 18.45% |
| 2024-03-19 | 299.5 (0.5%) | 1887 | 16 | 5 | 1 | 0 | 0.26% | 8.54 (0.07) | 1118 (78.43%) | 1.27% | 3.35% | 20.79% |
| 2024-03-18 | 298.0 (2.23%) | 1871 | 38 | 4 | -1 | 0 | 0.21% | 8.47 (0.18) | 627 (52.27%) | 0.71% | 2.6% | 22.27% |
| 2024-03-15 | 291.5 (-0.68%) | 1833 | 5 | 5 | -1 | 0 | 0.27% | 8.29 (0.02) | 411 (37.09%) | 0.47% | 3.74% | 22.28% |
| 2024-03-14 | 293.5 (0.86%) | 1828 | -7 | 6 | 0 | 0 | 0.33% | 8.27 (-0.03) | 300 (-40.07%) | 0.34% | 4.37% | 22.83% |
| 2024-03-13 | 291.0 (-1.36%) | 1835 | -21 | 6 | -3 | 0 | 0.33% | 8.3 (-0.1) | 501 (8.98%) | 0.57% | 5.08% | 22.98% |
| 2024-03-12 | 295.0 (1.72%) | 1856 | -10 | 9 | 0 | 0 | 0.48% | 8.4 (-0.04) | 460 (-71.83%) | 0.52% | 5.11% | 23.12% |
| 2024-03-11 | 290.0 (-2.19%) | 1866 | 73 | 9 | 1 | 0 | 0.48% | 8.44 (0.33) | 1633 (68.49%) | 1.85% | 5.76% | 22.99% |
| 2024-03-08 | 296.5 (-1.82%) | 1793 | -14 | 8 | 1 | 0 | 0.45% | 8.11 (-0.07) | 969 (4.81%) | 1.1% | 5.04% | 21.44% |
| 2024-03-07 | 302.0 (-1.79%) | 1807 | 58 | 7 | 0 | 0 | 0.39% | 8.18 (0.27) | 924 (73.67%) | 1.05% | 4.83% | 20.64% |
| 2024-03-06 | 307.5 (-1.28%) | 1749 | 23 | 7 | -3 | 0 | 0.4% | 7.91 (0.1) | 532 (-48.36%) | 0.6% | 4.19% | 20.05% |
| 2024-03-05 | 311.5 (0.0%) | 1726 | 7 | 10 | 1 | 0 | 0.58% | 7.81 (0.03) | 1031 (3.02%) | 1.17% | 4.61% | 19.97% |
| 2024-03-04 | 311.5 (1.14%) | 1719 | -145 | 9 | 2 | 0 | 0.52% | 7.78 (-0.65) | 1000 (27.68%) | 1.13% | 4.47% | 19.3% |
| 2024-03-01 | 308.0 (0.82%) | 1864 | -72 | 7 | -4 | 0 | 0.38% | 8.43 (-0.33) | 783 (119.43%) | 0.89% | 5.31% | 18.67% |
| 2024-02-29 | 305.5 (0.99%) | 1936 | -13 | 11 | 2 | 0 | 0.57% | 8.76 (-0.06) | 357 (-60.47%) | 0.4% | 5.18% | 18.51% |
| 2024-02-27 | 302.5 (-0.17%) | 1949 | 42 | 9 | -1 | 0 | 0.46% | 8.82 (0.19) | 903 (0.11%) | 1.02% | 5.68% | 19.07% |
| 2024-02-26 | 303.0 (-1.3%) | 1907 | 95 | 10 | 0 | 0 | 0.52% | 8.63 (0.43) | 902 (-48.31%) | 1.02% | 7.71% | 18.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 307.0 (-1.76%) | 1812 | 76 | 10 | 0 | 0 | 0.55% | 8.2 (0.34) | 1745 (160.43%) | 1.97% | 9.44% | 17.76% |
| 2024-02-22 | 312.5 (0.48%) | 1736 | -18 | 10 | -4 | 0 | 0.58% | 7.86 (-0.08) | 670 (-16.03%) | 0.76% | 8.19% | 16.17% |
| 2024-02-21 | 311.0 (-1.58%) | 1754 | 52 | 14 | 2 | 0 | 0.8% | 7.94 (0.24) | 798 (-70.45%) | 0.9% | 8.44% | 15.81% |
| 2024-02-20 | 316.0 (-6.92%) | 1702 | 128 | 12 | -16 | 0 | 0.71% | 7.7 (0.58) | 2701 (11.31%) | 3.06% | 8.04% | 15.25% |
| 2024-02-19 | 339.5 (6.59%) | 1574 | -57 | 28 | 14 | 0 | 1.78% | 7.12 (-0.26) | 2427 (279.54%) | 2.75% | 5.68% | 12.51% |
| 2024-02-16 | 318.5 (1.43%) | 1631 | 11 | 14 | 2 | 0 | 0.86% | 7.38 (0.05) | 639 (-28.6%) | 0.72% | 3.33% | 9.96% |
| 2024-02-15 | 314.0 (3.12%) | 1620 | -72 | 12 | -5 | 0 | 0.74% | 7.33 (-0.33) | 895 (103.32%) | 1.01% | 2.9% | 9.6% |
| 2024-02-05 | 304.5 (-1.3%) | 1692 | -32 | 17 | -1 | 0 | 1.0% | 7.66 (-0.14) | 440 (-28.59%) | 0.5% | 2.18% | 9.55% |
| 2024-02-02 | 308.5 (2.32%) | 1724 | -39 | 18 | 2 | 0 | 1.04% | 7.8 (-0.18) | 616 (76.55%) | 0.7% | 2.14% | 9.89% |
| 2024-02-01 | 301.5 (-0.82%) | 1763 | 3 | 16 | -1 | 0 | 0.91% | 7.98 (0.02) | 349 (33.66%) | 0.4% | 1.96% | 9.92% |
| 2024-01-31 | 304.0 (-0.82%) | 1760 | -3 | 17 | 0 | 0 | 0.97% | 7.96 (-0.02) | 261 (0.44%) | 0.3% | 2.06% | 9.92% |
| 2024-01-30 | 306.5 (-0.97%) | 1763 | 18 | 17 | -1 | 0 | 0.96% | 7.98 (0.08) | 260 (-35.48%) | 0.29% | 2.28% | 10.53% |
| 2024-01-29 | 309.5 (-0.48%) | 1745 | -16 | 18 | -4 | 0 | 1.03% | 7.9 (-0.07) | 403 (-12.74%) | 0.46% | 2.71% | 10.73% |
| 2024-01-26 | 311.0 (0.97%) | 1761 | -56 | 22 | 0 | 0 | 1.25% | 7.97 (-0.25) | 462 (5.75%) | 0.52% | 3.22% | 10.68% |
| 2024-01-25 | 308.0 (-2.22%) | 1817 | 28 | 22 | -2 | 0 | 1.21% | 8.22 (0.12) | 437 (-2.71%) | 0.49% | 3.04% | 11.06% |
| 2024-01-24 | 315.0 (0.16%) | 1789 | -3 | 24 | -1 | 0 | 1.34% | 8.1 (-0.01) | 449 (-29.95%) | 0.51% | 2.93% | 11.22% |
| 2024-01-23 | 314.5 (-0.47%) | 1792 | 49 | 25 | 0 | 0 | 1.4% | 8.11 (0.22) | 641 (-24.95%) | 0.73% | 2.81% | 11.37% |
| 2024-01-22 | 316.0 (2.27%) | 1743 | 39 | 25 | 3 | 0 | 1.43% | 7.89 (0.18) | 854 (181.07%) | 0.97% | 2.48% | 11.42% |
| 2024-01-19 | 309.0 (1.15%) | 1704 | -32 | 22 | -3 | 0 | 1.29% | 7.71 (-0.15) | 304 (-9.75%) | 0.34% | 1.86% | 12.32% |
| 2024-01-18 | 305.5 (-0.81%) | 1736 | -9 | 25 | 1 | 0 | 1.44% | 7.86 (-0.04) | 336 (-2.61%) | 0.38% | 1.82% | 12.5% |
| 2024-01-17 | 308.0 (-0.32%) | 1745 | -10 | 24 | -2 | 0 | 1.38% | 7.9 (-0.04) | 345 (-1.35%) | 0.39% | 1.64% | 12.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 309.0 (0.16%) | 1755 | -44 | 26 | 0 | 0 | 1.48% | 7.94 (-0.2) | 350 (15.63%) | 0.4% | 1.62% | 12.57% |
| 2024-01-15 | 308.5 (0.98%) | 1799 | -28 | 26 | 1 | 0 | 1.45% | 8.14 (-0.13) | 303 (10.21%) | 0.34% | 2.18% | 12.67% |
| 2024-01-12 | 305.5 (-0.33%) | 1827 | 17 | 25 | 0 | 0 | 1.37% | 8.27 (0.08) | 275 (56.43%) | 0.31% | 2.67% | 12.78% |
| 2024-01-11 | 306.5 (0.49%) | 1810 | -6 | 25 | -2 | 0 | 1.38% | 8.19 (-0.03) | 175 (-45.88%) | 0.2% | 3.1% | 13.03% |
| 2024-01-10 | 305.0 (-1.13%) | 1816 | 20 | 27 | -6 | 0 | 1.49% | 8.22 (0.09) | 325 (-61.52%) | 0.37% | 3.29% | 13.58% |
| 2024-01-09 | 308.5 (2.83%) | 1796 | -90 | 33 | 3 | 0 | 1.84% | 8.13 (-0.4) | 844 (13.7%) | 0.96% | 3.83% | 14.7% |
| 2024-01-08 | 300.0 (2.92%) | 1886 | -97 | 30 | 2 | 0 | 1.59% | 8.53 (-0.44) | 742 (14.41%) | 0.84% | 3.36% | 14.25% |
| 2024-01-05 | 291.5 (-2.02%) | 1983 | -10 | 28 | 4 | 0 | 1.41% | 8.97 (-0.05) | 649 (88.78%) | 0.73% | 2.93% | 14.14% |
| 2024-01-04 | 297.5 (-0.5%) | 1993 | -2 | 24 | -1 | 0 | 1.2% | 9.02 (-0.01) | 344 (-57.33%) | 0.39% | 3.1% | 14.38% |
| 2024-01-03 | 299.0 (-2.29%) | 1995 | -14 | 25 | 2 | 0 | 1.25% | 9.03 (-0.06) | 806 (86.7%) | 0.91% | 3.36% | 14.62% |
| 2024-01-02 | 306.0 (-1.92%) | 2009 | 1 | 23 | -2 | 0 | 1.14% | 9.09 (0.0) | 431 (19.75%) | 0.49% | 3.11% | 14.49% |
| 2023-12-29 | 312.0 (0.0%) | 2008 | 19 | 25 | 1 | 0 | 1.25% | 9.09 (0.09) | 360 (-54.94%) | 0.41% | 3.4% | 15.98% |
| 2023-12-28 | 312.0 (0.65%) | 1989 | -144 | 24 | 2 | 0 | 1.21% | 9.0 (-0.65) | 800 (39.81%) | 0.91% | 4.86% | 16.41% |
| 2023-12-27 | 310.0 (0.0%) | 2133 | -63 | 22 | -1 | 0 | 1.03% | 9.65 (-0.29) | 572 (-2.64%) | 0.65% | 4.48% | 17.03% |
| 2023-12-26 | 310.0 (1.14%) | 2196 | -84 | 23 | 1 | 0 | 1.05% | 9.94 (-0.38) | 587 (-13.76%) | 0.67% | 4.21% | 16.94% |
| 2023-12-25 | 306.5 (-2.7%) | 2280 | 123 | 22 | -4 | 0 | 0.96% | 10.32 (0.56) | 681 (-58.82%) | 0.77% | 4.01% | 16.88% |
| 2023-12-22 | 315.0 (4.65%) | 2157 | -107 | 26 | 5 | 0 | 1.21% | 9.76 (-0.48) | 1655 (260.2%) | 1.87% | 3.74% | 17.19% |
| 2023-12-21 | 301.0 (-0.33%) | 2264 | 22 | 21 | -5 | 0 | 0.93% | 10.24 (0.09) | 459 (36.44%) | 0.52% | 2.31% | 15.96% |
| 2023-12-20 | 302.0 (-0.33%) | 2242 | 12 | 26 | 2 | 0 | 1.16% | 10.15 (0.06) | 336 (-18.33%) | 0.38% | 2.36% | 16.45% |
| 2023-12-19 | 303.0 (-0.98%) | 2230 | 29 | 24 | -2 | 0 | 1.08% | 10.09 (0.13) | 412 (-6.05%) | 0.47% | 2.72% | 17.06% |
| 2023-12-18 | 306.0 (-0.65%) | 2201 | 17 | 26 | -2 | 0 | 1.18% | 9.96 (0.08) | 438 (10.9%) | 0.5% | 3.74% | 18.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 308.0 (-0.65%) | 2184 | -1 | 28 | -8 | 0 | 1.28% | 9.88 (-0.01) | 395 (-20.75%) | 0.45% | 3.75% | 20.48% |
| 2023-12-14 | 310.0 (0.65%) | 2185 | -30 | 36 | 1 | 0 | 1.65% | 9.89 (-0.13) | 499 (-24.43%) | 0.56% | 4.03% | 21.52% |
| 2023-12-13 | 308.0 (-0.32%) | 2215 | 35 | 35 | 2 | 0 | 1.58% | 10.02 (0.16) | 660 (-49.71%) | 0.75% | 4.44% | 22.85% |
| 2023-12-12 | 309.0 (-3.29%) | 2180 | 93 | 33 | -8 | 0 | 1.51% | 9.86 (0.42) | 1314 (195.6%) | 1.49% | 4.33% | 23.36% |
| 2023-12-11 | 319.5 (-0.16%) | 2087 | 60 | 41 | -4 | 4 | 1.96% | 9.44 (0.27) | 444 (-31.12%) | 0.5% | 3.62% | 22.39% |
| 2023-12-08 | 320.0 (0.63%) | 2027 | -56 | 45 | 1 | 0 | 2.22% | 9.17 (-0.26) | 645 (-25.21%) | 0.73% | 5.09% | 22.49% |
| 2023-12-07 | 318.0 (0.0%) | 2083 | 108 | 44 | -1 | 0 | 2.11% | 9.43 (0.49) | 862 (55.01%) | 0.98% | 5.2% | 22.79% |
| 2023-12-06 | 318.0 (0.0%) | 1975 | 66 | 45 | 1 | 0 | 2.28% | 8.94 (0.3) | 556 (-19.36%) | 0.63% | 5.75% | 22.75% |
| 2023-12-05 | 318.0 (-0.47%) | 1909 | 1 | 44 | 1 | 0 | 2.3% | 8.64 (0.01) | 690 (-60.46%) | 0.78% | 5.69% | 24.4% |
| 2023-12-04 | 319.5 (3.9%) | 1908 | -170 | 43 | 8 | 0 | 2.25% | 8.63 (-0.77) | 1746 (134.59%) | 1.98% | 5.5% | 27.92% |
| 2023-12-01 | 307.5 (-1.44%) | 2078 | 68 | 35 | -2 | 0 | 1.68% | 9.4 (0.3) | 744 (-44.75%) | 0.84% | 4.61% | 27.22% |
| 2023-11-30 | 312.0 (0.32%) | 2010 | 67 | 37 | 0 | 0 | 1.84% | 9.1 (0.31) | 1347 (170.07%) | 1.52% | 4.41% | 27.86% |
| 2023-11-29 | 311.0 (-0.16%) | 1943 | -35 | 37 | -1 | 0 | 1.9% | 8.79 (-0.16) | 498 (-5.83%) | 0.56% | 3.9% | 27.79% |
| 2023-11-28 | 311.5 (2.64%) | 1978 | -48 | 38 | 5 | 0 | 1.92% | 8.95 (-0.22) | 529 (-44.41%) | 0.6% | 4.32% | 28.92% |
| 2023-11-27 | 303.5 (-3.34%) | 2026 | 79 | 33 | -11 | 0 | 1.63% | 9.17 (0.36) | 952 (66.4%) | 1.08% | 5.36% | 31.0% |
| 2023-11-24 | 314.0 (-0.48%) | 1947 | 79 | 44 | 0 | 0 | 2.26% | 8.81 (0.36) | 572 (-36.05%) | 0.65% | 7.03% | 30.76% |
| 2023-11-23 | 315.5 (0.96%) | 1868 | -116 | 44 | 1 | 0 | 2.36% | 8.45 (-0.53) | 895 (3.0%) | 1.01% | 7.88% | 31.23% |
| 2023-11-22 | 312.5 (-1.73%) | 1984 | -6 | 43 | -2 | 0 | 2.17% | 8.98 (-0.02) | 869 (-40.09%) | 0.98% | 8.75% | 31.93% |
| 2023-11-21 | 318.0 (-1.7%) | 1990 | 248 | 45 | -4 | 0 | 2.26% | 9.0 (1.12) | 1451 (-40.14%) | 1.64% | 9.03% | 33.58% |
| 2023-11-20 | 323.5 (4.19%) | 1742 | -270 | 49 | 7 | 0 | 2.81% | 7.88 (-1.22) | 2424 (83.33%) | 2.74% | 7.9% | 32.71% |
| 2023-11-17 | 310.5 (-1.11%) | 2012 | 62 | 42 | -3 | 0 | 2.09% | 9.1 (0.28) | 1322 (-20.81%) | 1.5% | 5.76% | 30.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 314.0 (1.95%) | 1950 | -39 | 45 | 4 | 0 | 2.31% | 8.82 (-0.18) | 1669 (50.03%) | 1.89% | 5.29% | 30.02% |
| 2023-11-15 | 308.0 (0.98%) | 1989 | 23 | 41 | 1 | 0 | 2.06% | 9.0 (0.1) | 1112 (143.11%) | 1.26% | 4.35% | 28.54% |
| 2023-11-14 | 305.0 (-0.81%) | 1966 | 40 | 40 | -2 | 0 | 2.03% | 8.9 (0.18) | 457 (-14.04%) | 0.52% | 5.37% | 28.08% |
| 2023-11-13 | 307.5 (1.15%) | 1926 | -54 | 42 | -1 | 0 | 2.18% | 8.72 (-0.24) | 532 (-41.29%) | 0.6% | 9.15% | 28.26% |
| 2023-11-10 | 304.0 (-2.09%) | 1980 | 6 | 43 | -3 | 0 | 2.17% | 8.96 (0.03) | 907 (8.81%) | 1.03% | 9.82% | 28.26% |
| 2023-11-09 | 310.5 (-1.9%) | 1974 | 27 | 46 | -5 | 0 | 2.33% | 8.93 (0.12) | 833 (-58.64%) | 0.94% | 10.28% | 28.01% |
| 2023-11-08 | 316.5 (-0.16%) | 1947 | -26 | 51 | -9 | 0 | 2.62% | 8.81 (-0.12) | 2015 (-46.97%) | 2.28% | 10.79% | 27.66% |
| 2023-11-07 | 317.0 (6.73%) | 1973 | -113 | 60 | 23 | 0 | 3.04% | 8.93 (-0.51) | 3801 (239.33%) | 4.3% | 10.2% | 26.65% |
| 2023-11-06 | 297.0 (-3.26%) | 2086 | 58 | 37 | -4 | 0 | 1.77% | 9.44 (0.26) | 1120 (-14.95%) | 1.27% | 8.58% | 22.95% |
| 2023-11-03 | 307.0 (-0.16%) | 2028 | 133 | 41 | 0 | 0 | 2.02% | 9.18 (0.6) | 1317 (2.48%) | 1.49% | 8.15% | 22.28% |
| 2023-11-02 | 307.5 (3.02%) | 1895 | 25 | 41 | 1 | 0 | 2.16% | 8.58 (0.12) | 1285 (-14.09%) | 1.45% | 7.78% | 21.43% |
| 2023-11-01 | 298.5 (0.17%) | 1870 | 36 | 40 | -2 | 0 | 2.14% | 8.46 (0.16) | 1496 (-36.85%) | 1.69% | 8.04% | 21.93% |
| 2023-10-31 | 298.0 (1.71%) | 1834 | -240 | 42 | 6 | 0 | 2.29% | 8.3 (-1.09) | 2369 (221.67%) | 2.68% | 8.98% | 21.29% |
| 2023-10-30 | 293.0 (4.27%) | 2074 | -61 | 36 | 3 | 0 | 1.74% | 9.39 (-0.27) | 736 (-25.3%) | 0.83% | 7.07% | 19.44% |
| 2023-10-27 | 281.0 (-4.1%) | 2135 | 14 | 33 | 3 | 0 | 1.55% | 9.66 (0.06) | 986 (-34.96%) | 1.12% | 6.84% | 19.51% |
| 2023-10-26 | 293.0 (-2.98%) | 2121 | 81 | 30 | 3 | 0 | 1.41% | 9.6 (0.37) | 1515 (-34.93%) | 1.71% | 6.67% | 19.44% |
| 2023-10-25 | 302.0 (7.66%) | 2040 | -4 | 27 | 6 | 0 | 1.32% | 9.23 (-0.02) | 2329 (243.93%) | 2.64% | 5.37% | 18.93% |
| 2023-10-24 | 280.5 (2.37%) | 2044 | -4 | 21 | 0 | 0 | 1.03% | 9.25 (-0.02) | 677 (26.18%) | 0.77% | 3.52% | 17.16% |
| 2023-10-23 | 274.0 (-0.72%) | 2048 | 8 | 21 | 0 | 1 | 1.03% | 9.27 (0.04) | 536 (-35.67%) | 0.61% | 3.45% | 17.89% |
| 2023-10-20 | 276.0 (-2.82%) | 2040 | 31 | 21 | -8 | 0 | 1.03% | 9.23 (0.14) | 834 (127.47%) | 0.94% | 3.45% | 18.44% |
| 2023-10-19 | 284.0 (1.07%) | 2009 | 11 | 29 | 1 | 0 | 1.44% | 9.09 (0.05) | 366 (-47.43%) | 0.42% | 3.29% | 19.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 281.0 (-3.93%) | 1998 | 1 | 28 | -10 | 0 | 1.4% | 9.04 (0.0) | 697 (13.02%) | 0.79% | 3.46% | 21.14% |
| 2023-10-17 | 292.5 (1.56%) | 1997 | -41 | 38 | 4 | 0 | 1.9% | 9.04 (-0.18) | 617 (14.89%) | 0.7% | 3.94% | 24.42% |
| 2023-10-16 | 288.0 (-1.37%) | 2038 | -27 | 34 | -3 | 0 | 1.67% | 9.22 (-0.12) | 537 (-21.57%) | 0.61% | 3.85% | 25.96% |
| 2023-10-13 | 292.0 (-2.5%) | 2065 | 5 | 37 | -3 | 0 | 1.79% | 9.34 (0.02) | 685 (31.4%) | 0.78% | 3.84% | 25.93% |
| 2023-10-12 | 299.5 (1.7%) | 2060 | -18 | 40 | -6 | 0 | 1.94% | 9.32 (-0.08) | 521 (-53.6%) | 0.59% | 3.7% | 26.3% |
| 2023-10-11 | 294.5 (-2.81%) | 2078 | -110 | 46 | -5 | 0 | 2.21% | 9.4 (-0.5) | 1123 (110.0%) | 1.27% | 5.07% | 26.44% |
| 2023-10-06 | 303.0 (0.0%) | 2188 | -15 | 51 | 0 | 0 | 2.33% | 9.9 (-0.07) | 535 (1.13%) | 0.61% | 4.84% | 25.91% |
| 2023-10-05 | 303.0 (-1.3%) | 2203 | 42 | 51 | -4 | 0 | 2.32% | 9.97 (0.19) | 529 (-5.24%) | 0.6% | 5.07% | 26.13% |
| 2023-10-04 | 307.0 (-0.16%) | 2161 | 11 | 55 | -2 | 0 | 2.55% | 9.78 (0.05) | 558 (-67.8%) | 0.63% | 5.37% | 26.38% |
| 2023-10-03 | 307.5 (0.16%) | 2150 | -228 | 57 | 0 | 0 | 2.65% | 9.73 (-1.03) | 1734 (87.46%) | 1.96% | 5.79% | 27.67% |
| 2023-10-02 | 307.0 (3.54%) | 2378 | 177 | 57 | 4 | 0 | 2.4% | 10.76 (0.8) | 925 (25.26%) | 1.05% | 5.03% | 26.75% |
| 2023-09-28 | 296.5 (-1.17%) | 2201 | -47 | 53 | -3 | 0 | 2.41% | 9.96 (-0.21) | 738 (-6.76%) | 0.84% | 4.85% | 27.62% |
| 2023-09-27 | 300.0 (-2.28%) | 2248 | -3 | 56 | 3 | 1 | 2.49% | 10.17 (-0.02) | 792 (-14.37%) | 0.9% | 5.51% | 30.75% |
| 2023-09-26 | 307.0 (-0.32%) | 2251 | 109 | 53 | 1 | 0 | 2.35% | 10.19 (0.5) | 924 (-13.17%) | 1.05% | 5.77% | 34.0% |
| 2023-09-25 | 308.0 (1.99%) | 2142 | 46 | 52 | -7 | 0 | 2.43% | 9.69 (0.21) | 1065 (39.1%) | 1.2% | 6.46% | 34.25% |
| 2023-09-22 | 302.0 (0.17%) | 2096 | -19 | 59 | 3 | 0 | 2.81% | 9.48 (-0.09) | 765 (-42.31%) | 0.87% | 7.59% | 33.98% |
| 2023-09-21 | 301.5 (-1.15%) | 2115 | -32 | 56 | -15 | 0 | 2.65% | 9.57 (-0.34) | 1327 (30.02%) | 1.5% | 10.78% | 34.32% |
| 2023-09-20 | 305.0 (-1.29%) | 2147 | -160 | 71 | -1 | 0 | 3.31% | 9.91 (-0.74) | 1020 (-33.3%) | 1.15% | 11.52% | 33.59% |
| 2023-09-19 | 309.0 (-0.96%) | 2307 | -94 | 72 | 1 | 0 | 3.12% | 10.65 (-0.43) | 1530 (-25.74%) | 1.73% | 10.95% | 33.71% |
| 2023-09-18 | 312.0 (0.97%) | 2401 | 31 | 71 | 3 | 0 | 2.96% | 11.08 (0.14) | 2061 (-42.61%) | 2.33% | 10.36% | 32.73% |
| 2023-09-15 | 309.0 (6.74%) | 2370 | 126 | 68 | 36 | 0 | 2.87% | 10.94 (0.58) | 3591 (81.28%) | 4.06% | 8.76% | 31.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 289.5 (5.27%) | 2244 | -14 | 32 | 14 | 0 | 1.43% | 10.36 (-0.06) | 1981 (285.04%) | 2.24% | 5.43% | 29.55% |
| 2023-09-13 | 275.0 (-1.08%) | 2258 | -9 | 18 | -2 | 0 | 0.8% | 10.42 (-0.04) | 514 (-49.16%) | 0.58% | 4.02% | 28.11% |
| 2023-09-12 | 278.0 (2.39%) | 2267 | 9 | 20 | 1 | 0 | 0.88% | 10.46 (0.04) | 1012 (58.13%) | 1.15% | 4.28% | 27.95% |
| 2023-09-11 | 271.5 (-0.91%) | 2258 | -61 | 19 | -1 | 0 | 0.84% | 10.42 (-0.28) | 640 (-2.03%) | 0.72% | 5.06% | 27.39% |
| 2023-09-08 | 274.0 (1.11%) | 2319 | 25 | 20 | 0 | 0 | 0.86% | 10.7 (0.11) | 653 (-10.79%) | 0.74% | 5.38% | 27.53% |
| 2023-09-07 | 271.0 (-0.73%) | 2294 | 13 | 20 | 3 | 0 | 0.87% | 10.59 (0.06) | 732 (-2.01%) | 0.83% | 6.55% | 27.85% |
| 2023-09-06 | 273.0 (-1.27%) | 2281 | -105 | 17 | 1 | 0 | 0.75% | 10.53 (-0.48) | 747 (-56.02%) | 0.85% | 9.69% | 29.23% |
| 2023-09-05 | 276.5 (0.55%) | 2386 | 40 | 16 | 3 | 0 | 0.67% | 11.01 (0.18) | 1699 (83.69%) | 1.92% | 12.99% | 29.82% |
| 2023-09-04 | 275.0 (2.42%) | 2346 | 65 | 13 | 0 | 0 | 0.55% | 10.83 (0.3) | 925 (-45.19%) | 1.05% | 12.37% | 29.38% |
| 2023-09-01 | 268.5 (-4.11%) | 2281 | -64 | 13 | -3 | 0 | 0.57% | 10.53 (-0.29) | 1687 (-51.9%) | 1.91% | 12.26% | 30.95% |
| 2023-08-31 | 280.0 (3.32%) | 2345 | -24 | 16 | 1 | 0 | 0.68% | 10.82 (-0.11) | 3509 (-4.17%) | 3.97% | 11.55% | 29.97% |
| 2023-08-30 | 271.0 (6.69%) | 2369 | 367 | 15 | 3 | 0 | 0.63% | 10.93 (1.69) | 3662 (219.34%) | 4.14% | 8.36% | 27.88% |
| 2023-08-29 | 254.0 (3.67%) | 2002 | 14 | 12 | 0 | 0 | 0.6% | 9.24 (0.06) | 1146 (37.87%) | 1.3% | 5.49% | 26.18% |
| 2023-08-28 | 245.0 (0.0%) | 1988 | 8 | 12 | 0 | 0 | 0.6% | 9.18 (0.04) | 831 (-21.57%) | 0.94% | 4.94% | 29.97% |
| 2023-08-25 | 245.0 (-3.35%) | 1980 | 19 | 12 | -6 | 0 | 0.61% | 9.14 (0.09) | 1060 (54.42%) | 1.2% | 5.44% | 33.02% |
| 2023-08-24 | 253.5 (2.22%) | 1961 | -34 | 18 | 3 | 0 | 0.92% | 9.05 (-0.16) | 686 (-39.09%) | 0.78% | 6.01% | 32.93% |
| 2023-08-23 | 248.0 (-0.6%) | 1995 | 20 | 15 | -2 | 0 | 0.75% | 9.21 (0.09) | 1127 (70.38%) | 1.28% | 6.04% | 32.93% |
| 2023-08-22 | 249.5 (3.31%) | 1975 | -76 | 17 | 5 | 0 | 0.86% | 9.12 (-0.35) | 661 (-48.02%) | 0.75% | 5.19% | 32.83% |
| 2023-08-21 | 241.5 (-8.52%) | 2051 | 56 | 12 | 12 | 0 | 0.59% | 9.47 (0.26) | 1273 (-18.63%) | 1.44% | 5.02% | 33.57% |
| 2023-08-18 | 264.0 (-0.56%) | 1995 | 127 | 0 | 0 | 0 | 0.0% | 9.21 (0.59) | 1564 (118.96%) | 1.77% | 4.45% | 33.52% |
| 2023-08-17 | 265.5 (1.72%) | 1868 | -1 | 0 | 0 | 0 | 0.0% | 8.62 (-0.01) | 714 (90.66%) | 0.81% | 3.74% | 32.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 261.0 (-0.19%) | 1869 | -10 | 0 | 0 | 0 | 0.0% | 8.63 (-0.04) | 374 (-26.61%) | 0.42% | 5.13% | 32.41% |
| 2023-08-15 | 261.5 (1.95%) | 1879 | -25 | 0 | -18 | 10 | 0.0% | 8.67 (-0.12) | 510 (-33.33%) | 0.58% | 6.15% | 33.39% |
| 2023-08-14 | 256.5 (-1.72%) | 1904 | -40 | 18 | -27 | 0 | 0.95% | 8.79 (-0.18) | 766 (-18.17%) | 0.87% | 7.05% | 34.13% |
| 2023-08-11 | 261.0 (0.19%) | 1944 | -12 | 45 | -17 | 0 | 2.31% | 8.97 (-0.06) | 936 (-52.02%) | 1.06% | 8.81% | 35.2% |
| 2023-08-10 | 260.5 (-3.87%) | 1956 | -40 | 62 | 27 | 0 | 3.17% | 9.03 (-0.18) | 1951 (53.33%) | 2.21% | 8.68% | 36.4% |
| 2023-08-09 | 271.0 (-1.45%) | 1996 | -70 | 35 | -11 | 0 | 1.75% | 9.21 (-0.33) | 1272 (-2.86%) | 1.44% | 8.35% | 36.23% |
| 2023-08-08 | 275.0 (-1.96%) | 2066 | 38 | 46 | -14 | 0 | 2.23% | 9.54 (0.18) | 1309 (-43.43%) | 1.48% | 9.35% | 36.73% |
| 2023-08-07 | 280.5 (-2.43%) | 2028 | 5 | 60 | 8 | 0 | 2.96% | 9.36 (0.02) | 2315 (182.2%) | 2.62% | 12.62% | 37.98% |
| 2023-08-04 | 287.5 (-0.35%) | 2023 | -8 | 52 | -2 | 0 | 2.57% | 9.34 (-0.03) | 820 (-50.64%) | 0.93% | 13.96% | 40.71% |
| 2023-08-02 | 288.5 (-3.83%) | 2031 | -52 | 54 | -3 | 0 | 2.66% | 9.37 (-0.24) | 1662 (-23.0%) | 1.88% | 14.14% | 41.58% |
| 2023-08-01 | 300.0 (-4.76%) | 2083 | 95 | 57 | 8 | 0 | 2.74% | 9.61 (0.43) | 2159 (-45.76%) | 2.44% | 13.02% | 42.97% |
| 2023-07-31 | 315.0 (-0.16%) | 1988 | -68 | 49 | 14 | 0 | 2.46% | 9.18 (-0.31) | 3980 (14.38%) | 4.59% | 11.73% | 43.58% |
| 2023-07-28 | 315.5 (3.95%) | 2056 | 9 | 35 | -6 | 0 | 1.7% | 9.49 (0.04) | 3480 (255.63%) | 4.01% | 8.64% | 40.82% |
| 2023-07-27 | 303.5 (1.34%) | 2047 | 28 | 41 | 1 | 0 | 2.0% | 9.45 (0.13) | 978 (41.99%) | 1.13% | 6.04% | 37.71% |
| 2023-07-26 | 299.5 (-2.12%) | 2019 | -16 | 40 | 0 | 0 | 1.98% | 9.32 (-0.07) | 689 (-33.84%) | 0.79% | 5.54% | 38.03% |
| 2023-07-25 | 306.0 (1.66%) | 2035 | -50 | 40 | -5 | 0 | 1.97% | 9.39 (-0.23) | 1041 (-20.1%) | 1.2% | 5.64% | 38.55% |
| 2023-07-24 | 301.0 (-0.5%) | 2085 | 45 | 45 | 4 | 0 | 2.16% | 9.62 (0.2) | 1303 (6.19%) | 1.5% | 5.85% | 39.23% |
| 2023-07-21 | 302.5 (-1.31%) | 2040 | -9 | 41 | -5 | 0 | 2.01% | 9.42 (-0.04) | 1227 (127.37%) | 1.42% | 5.68% | 40.82% |
| 2023-07-20 | 306.5 (-0.16%) | 2049 | -17 | 46 | -5 | 0 | 2.24% | 9.46 (-0.08) | 539 (-30.59%) | 0.62% | 6.22% | 42.65% |
| 2023-07-19 | 307.0 (-2.38%) | 2066 | 32 | 51 | 1 | 0 | 2.47% | 9.54 (0.15) | 777 (-36.54%) | 0.9% | 7.87% | 47.18% |
| 2023-07-18 | 314.5 (-0.79%) | 2034 | -50 | 50 | 19 | 0 | 2.46% | 9.39 (-0.23) | 1225 (6.27%) | 1.41% | 9.05% | 49.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 317.0 (-3.79%) | 2084 | 118 | 31 | -5 | 0 | 1.49% | 9.62 (0.55) | 1153 (-31.81%) | 1.33% | 9.61% | 50.23% |
| 2023-07-14 | 329.5 (3.62%) | 1966 | -112 | 36 | -32 | 0 | 1.83% | 9.07 (-0.52) | 1691 (-14.39%) | 1.95% | 11.04% | 50.18% |
| 2023-07-13 | 318.0 (2.09%) | 2078 | -50 | 68 | -16 | 0 | 3.27% | 9.59 (-0.23) | 1976 (9.72%) | 2.28% | 14.49% | 49.79% |
| 2023-07-12 | 311.5 (2.47%) | 2128 | -31 | 84 | -24 | 0 | 3.95% | 9.82 (-0.14) | 1800 (5.17%) | 2.08% | 14.03% | 49.56% |
| 2023-07-11 | 304.0 (1.5%) | 2159 | 66 | 108 | -19 | 0 | 5.0% | 9.96 (0.3) | 1712 (-28.41%) | 1.98% | 15.26% | 48.35% |
| 2023-07-10 | 299.5 (-3.54%) | 2093 | 107 | 127 | 3 | 0 | 6.07% | 9.66 (0.49) | 2391 (-48.92%) | 2.76% | 16.38% | 47.22% |
| 2023-07-07 | 310.5 (-9.74%) | 1986 | 302 | 124 | 57 | 0 | 6.24% | 9.17 (1.4) | 4682 (197.43%) | 5.4% | 15.46% | 46.19% |
| 2023-07-06 | 344.0 (-4.71%) | 1684 | -37 | 67 | -6 | 0 | 3.98% | 7.77 (-0.17) | 1574 (-45.08%) | 1.82% | 10.95% | 42.35% |
| 2023-07-05 | 361.0 (2.56%) | 1721 | -179 | 73 | 11 | 0 | 4.24% | 7.94 (-0.83) | 2866 (6.79%) | 3.31% | 10.59% | 42.58% |
| 2023-07-04 | 352.0 (4.14%) | 1900 | -292 | 62 | 1 | 0 | 3.26% | 8.77 (-1.35) | 2684 (68.33%) | 3.1% | 8.6% | 41.32% |
| 2023-07-03 | 338.0 (4.32%) | 2192 | -24 | 61 | 6 | 0 | 2.78% | 10.12 (-0.11) | 1594 (105.23%) | 1.84% | 7.38% | 40.9% |
| 2023-06-30 | 324.0 (-0.61%) | 2216 | 3 | 55 | -11 | 0 | 2.48% | 10.23 (0.02) | 777 (-38.3%) | 0.9% | 8.64% | 41.62% |
| 2023-06-29 | 326.0 (0.77%) | 2213 | 17 | 66 | 2 | 0 | 2.98% | 10.21 (0.07) | 1259 (10.49%) | 1.45% | 10.99% | 47.26% |
| 2023-06-28 | 323.5 (-1.07%) | 2196 | -43 | 64 | 1 | 0 | 2.91% | 10.14 (-0.19) | 1139 (-30.02%) | 1.31% | 14.69% | 49.2% |
| 2023-06-27 | 327.0 (-4.53%) | 2239 | 38 | 63 | -8 | 0 | 2.81% | 10.33 (0.17) | 1628 (-39.27%) | 1.88% | 16.71% | 55.34% |
| 2023-06-26 | 342.5 (-3.39%) | 2201 | 218 | 71 | -8 | 0 | 3.23% | 10.16 (1.01) | 2682 (-4.8%) | 3.09% | 16.85% | 60.2% |
| 2023-06-21 | 354.5 (3.35%) | 1983 | -178 | 79 | 5 | 0 | 3.98% | 9.15 (-0.82) | 2817 (-36.89%) | 3.25% | 15.05% | 58.56% |
| 2023-06-20 | 343.0 (0.0%) | 2161 | 250 | 74 | -9 | 0 | 3.42% | 9.97 (1.15) | 4464 (54.31%) | 5.15% | 13.35% | 56.03% |
| 2023-06-19 | 343.0 (3.0%) | 1911 | 73 | 83 | 5 | 0 | 4.34% | 8.82 (0.34) | 2893 (64.87%) | 3.34% | 10.25% | 52.71% |
| 2023-06-16 | 333.0 (2.94%) | 1838 | -147 | 78 | 4 | 0 | 4.24% | 8.48 (-0.68) | 1754 (57.05%) | 2.02% | 7.79% | 53.31% |
| 2023-06-15 | 323.5 (-0.77%) | 1985 | -69 | 74 | -2 | 0 | 3.73% | 9.16 (-0.32) | 1117 (-16.94%) | 1.29% | 6.61% | 52.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 326.0 (0.0%) | 2054 | 137 | 76 | -1 | 0 | 3.7% | 9.48 (0.63) | 1345 (-24.28%) | 1.55% | 7.04% | 53.23% |
| 2023-06-13 | 326.0 (3.66%) | 1917 | -95 | 77 | 0 | 0 | 4.02% | 8.85 (-0.44) | 1776 (134.38%) | 2.05% | 7.06% | 53.65% |
| 2023-06-12 | 314.5 (-1.56%) | 2012 | 13 | 77 | -1 | 0 | 3.83% | 9.29 (0.06) | 758 (3.46%) | 0.87% | 7.05% | 55.04% |
| 2023-06-09 | 319.5 (1.75%) | 1999 | -10 | 78 | 4 | 0 | 3.9% | 9.23 (-0.04) | 732 (-50.96%) | 0.85% | 8.22% | 55.33% |
| 2023-06-08 | 314.0 (-3.68%) | 2009 | -61 | 74 | -29 | 0 | 3.68% | 9.27 (-0.28) | 1494 (10.13%) | 1.72% | 10.05% | 55.84% |
| 2023-06-07 | 326.0 (-0.15%) | 2070 | -62 | 103 | 1 | 0 | 4.98% | 9.55 (-0.29) | 1356 (-23.37%) | 1.56% | 10.89% | 54.9% |
| 2023-06-06 | 326.5 (-2.1%) | 2132 | 48 | 102 | -2 | 0 | 4.78% | 9.84 (0.22) | 1770 (-0.25%) | 2.04% | 15.86% | 54.07% |
| 2023-06-05 | 333.5 (1.21%) | 2084 | -93 | 104 | 5 | 0 | 4.99% | 9.62 (-0.43) | 1774 (-23.54%) | 2.05% | 17.21% | 53.0% |
| 2023-06-02 | 329.5 (-1.2%) | 2177 | -187 | 99 | -2 | 0 | 4.55% | 10.05 (-0.86) | 2321 (4.74%) | 2.68% | 22.62% | 53.05% |
| 2023-06-01 | 333.5 (-0.45%) | 2364 | 28 | 101 | 6 | 0 | 4.27% | 10.91 (0.13) | 2216 (-60.88%) | 2.56% | 26.68% | 51.12% |
| 2023-05-31 | 335.0 (2.92%) | 2336 | 138 | 95 | 3 | 0 | 4.07% | 10.78 (0.64) | 5666 (92.62%) | 6.54% | 25.58% | 49.12% |
| 2023-05-30 | 325.5 (-0.15%) | 2198 | 74 | 92 | -6 | 0 | 4.19% | 10.14 (0.34) | 2941 (-54.52%) | 3.39% | 19.77% | 43.21% |
| 2023-05-29 | 326.0 (-2.25%) | 2124 | 474 | 98 | -18 | 0 | 4.61% | 9.8 (2.18) | 6467 (10.67%) | 7.46% | 18.2% | 41.08% |
| 2023-05-26 | 333.5 (9.88%) | 1650 | -418 | 116 | 55 | 0 | 7.03% | 7.62 (-1.92) | 5844 (363.33%) | 6.74% | 14.68% | 35.2% |
| 2023-05-25 | 303.5 (-0.16%) | 2068 | 38 | 61 | 5 | 0 | 2.95% | 9.54 (0.17) | 1261 (102.44%) | 1.45% | 9.13% | 30.84% |
| 2023-05-24 | 304.0 (-0.82%) | 2030 | 80 | 56 | -8 | 0 | 2.76% | 9.37 (0.37) | 623 (-60.74%) | 0.72% | 9.72% | 30.73% |
| 2023-05-23 | 306.5 (0.82%) | 1950 | -104 | 64 | -6 | 0 | 3.28% | 9.0 (-0.48) | 1586 (-53.47%) | 1.83% | 10.97% | 31.56% |
| 2023-05-22 | 304.0 (-1.14%) | 2054 | 188 | 70 | 2 | 0 | 3.41% | 9.48 (0.87) | 3410 (231.34%) | 3.93% | 12.58% | 31.02% |
| 2023-05-19 | 307.5 (0.99%) | 1866 | 48 | 68 | 0 | 0 | 3.64% | 8.61 (0.22) | 1029 (-42.04%) | 1.19% | 9.81% | 30.54% |
| 2023-05-18 | 304.5 (0.83%) | 1818 | 28 | 68 | 4 | 0 | 3.74% | 8.39 (0.13) | 1775 (3.98%) | 2.05% | 9.97% | 31.38% |
| 2023-05-17 | 302.0 (0.83%) | 1790 | 45 | 64 | -4 | 0 | 3.58% | 8.26 (0.21) | 1707 (-42.69%) | 1.97% | 8.71% | 30.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 299.5 (3.28%) | 1745 | -178 | 68 | -5 | 0 | 3.9% | 8.05 (-0.83) | 2980 (194.57%) | 3.44% | 7.48% | 30.25% |
| 2023-05-15 | 290.0 (-0.17%) | 1923 | -49 | 73 | -4 | 0 | 3.8% | 8.88 (-0.22) | 1011 (-13.69%) | 1.17% | 5.01% | 29.48% |
| 2023-05-12 | 290.5 (4.12%) | 1972 | -50 | 77 | -1 | 0 | 3.9% | 9.1 (-0.23) | 1172 (72.23%) | 1.35% | 5.94% | 30.33% |
| 2023-05-11 | 279.0 (-1.93%) | 2022 | 3 | 78 | 0 | 0 | 3.86% | 9.33 (0.01) | 680 (6.79%) | 0.78% | 5.33% | 31.28% |
| 2023-05-10 | 284.5 (-0.7%) | 2019 | 21 | 78 | 10 | 0 | 3.86% | 9.32 (0.1) | 637 (-24.3%) | 0.74% | 5.11% | 36.02% |
| 2023-05-09 | 286.5 (-2.22%) | 1998 | 7 | 68 | -21 | 0 | 3.4% | 9.22 (0.03) | 841 (-53.73%) | 0.97% | 5.0% | 40.71% |
| 2023-05-08 | 293.0 (1.56%) | 1991 | -20 | 89 | 2 | 0 | 4.47% | 9.19 (-0.09) | 1819 (183.0%) | 2.1% | 5.29% | 43.16% |
| 2023-05-05 | 288.5 (-1.7%) | 2011 | 0 | 87 | -15 | 0 | 4.33% | 9.28 (0.0) | 642 (31.57%) | 0.74% | 4.73% | 43.9% |
| 2023-05-04 | 293.5 (-1.34%) | 2011 | 57 | 102 | -8 | 0 | 5.07% | 9.28 (0.26) | 488 (-9.77%) | 0.56% | 6.38% | 46.19% |
| 2023-05-03 | 297.5 (0.51%) | 1954 | 26 | 110 | 14 | 0 | 5.63% | 9.02 (0.12) | 541 (-50.63%) | 0.62% | 7.16% | 53.17% |
| 2023-05-02 | 296.0 (-1.0%) | 1928 | 119 | 96 | 6 | 0 | 4.98% | 8.9 (0.55) | 1096 (-17.41%) | 1.27% | 8.09% | 59.18% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 286.5 (1.24%) | 0 | -1556 | 0 | -3 | 0 | N/A (0) | 1618 (-56.0%) |
| 2024-04-19 | 283.0 (-9.73%) | 1556 | -74 | 3 | -3 | 0.19% | 7.04 (-0.34) | 3679 (22.36%) |
| 2024-04-12 | 313.5 (-0.95%) | 1630 | -49 | 6 | 2 | 0.37% | 7.38 (-0.22) | 3006 (28.64%) |
| 2024-04-03 | 316.5 (3.6%) | 1679 | -205 | 4 | 4 | 0.24% | 7.6 (-0.93) | 2337 (-51.56%) |
| 2024-03-29 | 305.5 (1.5%) | 1884 | -20 | 0 | -2 | 0.0% | 8.53 (-0.09) | 4825 (16.9%) |
| 2024-03-22 | 301.0 (3.26%) | 1904 | 71 | 2 | -3 | 0.11% | 8.62 (0.33) | 4127 (24.82%) |
| 2024-03-15 | 291.5 (-1.69%) | 1833 | 40 | 5 | -3 | 0.27% | 8.29 (0.18) | 3306 (-25.83%) |
| 2024-03-08 | 296.5 (-3.73%) | 1793 | -71 | 8 | 1 | 0.45% | 8.11 (-0.32) | 4458 (51.28%) |
| 2024-03-01 | 308.0 (0.33%) | 1864 | 52 | 7 | -3 | 0.38% | 8.43 (0.23) | 2946 (-64.68%) |
| 2024-02-23 | 307.0 (-3.61%) | 1812 | 181 | 10 | -4 | 0.55% | 8.2 (0.82) | 8343 (443.49%) |
| 2024-02-16 | 318.5 (4.6%) | 1631 | -61 | 14 | -3 | 0.86% | 7.38 (-0.28) | 1535 (248.48%) |
| 2024-02-05 | 304.5 (-1.3%) | 1692 | -32 | 17 | -1 | 1.0% | 7.66 (-0.14) | 440 (-76.71%) |
| 2024-02-02 | 308.5 (-0.8%) | 1724 | -37 | 18 | -4 | 1.04% | 7.8 (-0.17) | 1891 (-33.52%) |
| 2024-01-26 | 311.0 (0.65%) | 1761 | 57 | 22 | 0 | 1.25% | 7.97 (0.26) | 2844 (73.38%) |
| 2024-01-19 | 309.0 (1.15%) | 1704 | -123 | 22 | -3 | 1.29% | 7.71 (-0.56) | 1640 (-30.58%) |
| 2024-01-12 | 305.5 (4.8%) | 1827 | -156 | 25 | -3 | 1.37% | 8.27 (-0.7) | 2363 (5.94%) |
| 2024-01-05 | 291.5 (-6.57%) | 1983 | -25 | 28 | 3 | 1.41% | 8.97 (-0.12) | 2231 (-25.69%) |
| 2023-12-29 | 312.0 (-0.95%) | 2008 | -149 | 25 | -1 | 1.25% | 9.09 (-0.67) | 3002 (-9.09%) |
| 2023-12-22 | 315.0 (2.27%) | 2157 | -27 | 26 | -2 | 1.21% | 9.76 (-0.12) | 3303 (-0.35%) |
| 2023-12-15 | 308.0 (-3.75%) | 2184 | 157 | 28 | -17 | 1.28% | 9.88 (0.71) | 3314 (-26.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 320.0 (4.07%) | 2027 | -51 | 45 | 10 | 2.22% | 9.17 (-0.23) | 4501 (10.53%) |
| 2023-12-01 | 307.5 (-2.07%) | 2078 | 131 | 35 | -9 | 1.68% | 9.4 (0.59) | 4072 (-34.44%) |
| 2023-11-24 | 314.0 (1.13%) | 1947 | -65 | 44 | 2 | 2.26% | 8.81 (-0.29) | 6212 (21.93%) |
| 2023-11-17 | 310.5 (2.14%) | 2012 | 32 | 42 | -1 | 2.09% | 9.1 (0.14) | 5095 (-41.29%) |
| 2023-11-10 | 304.0 (-0.98%) | 1980 | -48 | 43 | 2 | 2.17% | 8.96 (-0.22) | 8678 (20.46%) |
| 2023-11-03 | 307.0 (9.25%) | 2028 | -107 | 41 | 8 | 2.02% | 9.18 (-0.48) | 7204 (19.16%) |
| 2023-10-27 | 281.0 (1.81%) | 2135 | 95 | 33 | 12 | 1.55% | 9.66 (0.43) | 6046 (97.96%) |
| 2023-10-20 | 276.0 (-5.48%) | 2040 | -25 | 21 | -16 | 1.03% | 9.23 (-0.11) | 3054 (31.05%) |
| 2023-10-13 | 292.0 (-3.63%) | 2065 | -123 | 37 | -14 | 1.79% | 9.34 (-0.56) | 2330 (-45.57%) |
| 2023-10-06 | 303.0 (2.19%) | 2188 | -13 | 51 | -2 | 2.33% | 9.9 (-0.06) | 4281 (21.62%) |
| 2023-09-28 | 296.5 (-1.82%) | 2201 | 105 | 53 | -6 | 2.41% | 9.96 (0.48) | 3520 (-47.5%) |
| 2023-09-22 | 302.0 (-2.27%) | 2096 | -274 | 59 | -9 | 2.81% | 9.48 (-1.46) | 6705 (-13.36%) |
| 2023-09-15 | 309.0 (12.77%) | 2370 | 51 | 68 | 48 | 2.87% | 10.94 (0.24) | 7739 (62.67%) |
| 2023-09-08 | 274.0 (2.05%) | 2319 | 38 | 20 | 7 | 0.86% | 10.7 (0.17) | 4757 (-56.1%) |
| 2023-09-01 | 268.5 (9.59%) | 2281 | 301 | 13 | 1 | 0.57% | 10.53 (1.39) | 10837 (125.33%) |
| 2023-08-25 | 245.0 (-7.2%) | 1980 | -15 | 12 | 12 | 0.61% | 9.14 (-0.07) | 4809 (22.35%) |
| 2023-08-18 | 264.0 (1.15%) | 1995 | 51 | 0 | -45 | 0.0% | 9.21 (0.24) | 3930 (-49.51%) |
| 2023-08-11 | 261.0 (-9.22%) | 1944 | -79 | 45 | -7 | 2.31% | 8.97 (-0.37) | 7785 (-9.72%) |
| 2023-08-04 | 287.5 (-8.87%) | 2023 | -33 | 52 | 17 | 2.57% | 9.34 (-0.15) | 8623 (15.08%) |
| 2023-07-28 | 315.5 (4.3%) | 2056 | 16 | 35 | -6 | 1.7% | 9.49 (0.07) | 7493 (52.15%) |
| 2023-07-21 | 302.5 (-8.19%) | 2040 | 74 | 41 | 5 | 2.01% | 9.42 (0.35) | 4925 (-48.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 329.5 (6.12%) | 1966 | -20 | 36 | -88 | 1.83% | 9.07 (-0.1) | 9572 (-28.58%) |
| 2023-07-07 | 310.5 (-4.17%) | 1986 | -230 | 124 | 69 | 6.24% | 9.17 (-1.06) | 13402 (79.01%) |
| 2023-06-30 | 324.0 (-8.6%) | 2216 | 233 | 55 | -24 | 2.48% | 10.23 (1.08) | 7487 (-26.41%) |
| 2023-06-21 | 354.5 (6.46%) | 1983 | 145 | 79 | 1 | 3.98% | 9.15 (0.67) | 10174 (50.69%) |
| 2023-06-16 | 333.0 (4.23%) | 1838 | -161 | 78 | 0 | 4.24% | 8.48 (-0.75) | 6752 (-5.28%) |
| 2023-06-09 | 319.5 (-3.03%) | 1999 | -178 | 78 | -21 | 3.9% | 9.23 (-0.82) | 7128 (-63.65%) |
| 2023-06-02 | 329.5 (-1.2%) | 2177 | 527 | 99 | -17 | 4.55% | 10.05 (2.43) | 19613 (54.12%) |
| 2023-05-26 | 333.5 (8.46%) | 1650 | -216 | 116 | 48 | 7.03% | 7.62 (-0.99) | 12726 (49.63%) |
| 2023-05-19 | 307.5 (5.85%) | 1866 | -106 | 68 | -9 | 3.64% | 8.61 (-0.49) | 8505 (65.11%) |
| 2023-05-12 | 290.5 (0.69%) | 1972 | -39 | 77 | -10 | 3.9% | 9.1 (-0.18) | 5151 (85.98%) |
| 2023-05-05 | 288.5 (-3.51%) | 2011 | 202 | 87 | -3 | 4.33% | 9.28 (0.93) | 2769 (-60.55%) |
| 2023-04-28 | 299.0 (4.55%) | 1809 | -166 | 90 | 18 | 4.98% | 8.35 (-0.77) | 7021 (-26.63%) |
| 2023-04-21 | 286.0 (-9.21%) | 1975 | -792 | 72 | -7 | 3.65% | 9.12 (-3.65) | 9571 (-40.91%) |
| 2023-04-14 | 315.0 (2.27%) | 2767 | 168 | 79 | 8 | 2.86% | 12.77 (0.77) | 16198 (218.59%) |
| 2023-04-07 | 308.0 (-1.91%) | 2599 | 136 | 71 | -42 | 2.73% | 12.0 (0.63) | 5084 (-79.48%) |
| 2023-03-31 | 314.0 (4.15%) | 2463 | -122 | 113 | 100 | 4.59% | 11.37 (-0.56) | 24778 (36.06%) |
| 2023-03-24 | 301.5 (18.0%) | 2585 | 657 | 13 | -51 | 0.5% | 11.93 (3.03) | 18211 (129.65%) |
| 2023-03-17 | 255.5 (6.02%) | 1928 | 245 | 64 | -3 | 3.32% | 8.9 (1.13) | 7930 (25.08%) |
| 2023-03-10 | 241.0 (7.83%) | 1683 | 347 | 67 | 43 | 3.98% | 7.77 (1.6) | 6340 (110.91%) |
| 2023-03-03 | 223.5 (-0.45%) | 1336 | 124 | 24 | -16 | 1.8% | 6.17 (0.58) | 3006 (-7.53%) |
| 2023-02-24 | 224.5 (13.38%) | 1212 | 118 | 40 | 17 | 3.3% | 5.59 (0.54) | 3250 (365.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 198.0 (0.76%) | 1094 | 25 | 23 | -1 | 2.1% | 5.05 (0.11) | 697 (-35.46%) |
| 2023-02-10 | 196.5 (-2.72%) | 1069 | 42 | 24 | -3 | 2.25% | 4.94 (0.19) | 1080 (-55.76%) |
| 2023-02-03 | 202.0 (8.02%) | 1027 | 68 | 27 | 2 | 2.63% | 4.75 (0.32) | 2443 (1150.88%) |
| 2023-01-17 | 187.0 (0.27%) | 959 | 2 | 25 | 0 | 2.61% | 4.43 (0.01) | 195 (-64.19%) |
| 2023-01-13 | 186.5 (1.36%) | 957 | -25 | 25 | 1 | 2.61% | 4.42 (-0.12) | 545 (180.0%) |
| 2023-01-06 | 184.0 (-0.81%) | 982 | 32 | 24 | 0 | 2.44% | 4.54 (0.15) | 194 (-61.13%) |
| 2022-12-30 | 185.5 (2.2%) | 950 | -3 | 24 | 0 | 2.53% | 4.39 (-0.01) | 501 (-37.03%) |
| 2022-12-23 | 181.5 (-2.42%) | 953 | -7 | 24 | 2 | 2.52% | 4.4 (-0.04) | 796 (48.83%) |
| 2022-12-16 | 186.0 (-1.33%) | 960 | -7 | 22 | 0 | 2.29% | 4.44 (-0.03) | 534 (-67.37%) |
| 2022-12-09 | 188.5 (-4.07%) | 967 | -5 | 22 | 6 | 2.28% | 4.47 (-0.02) | 1638 (15.7%) |
| 2022-12-02 | 196.5 (5.08%) | 972 | -43 | 16 | 0 | 1.65% | 4.49 (-0.2) | 1416 (13.2%) |
| 2022-11-25 | 187.0 (2.19%) | 1015 | -82 | 16 | 0 | 1.58% | 4.69 (-0.38) | 1251 (-40.16%) |
| 2022-11-18 | 183.0 (4.27%) | 1097 | -105 | 16 | 0 | 1.46% | 5.07 (-0.49) | 2091 (49.8%) |
| 2022-11-11 | 175.5 (4.46%) | 1202 | 47 | 16 | -14 | 1.33% | 5.56 (0.22) | 1395 (326.18%) |
| 2022-11-04 | 168.0 (2.44%) | 1155 | 8 | 30 | 0 | 2.6% | 5.34 (0.03) | 327 (-21.87%) |
| 2022-10-28 | 164.0 (-0.91%) | 1147 | 1 | 30 | -3 | 2.62% | 5.31 (0.01) | 419 (-71.62%) |
| 2022-10-21 | 165.5 (9.6%) | 1146 | -25 | 33 | 10 | 2.88% | 5.3 (-0.12) | 1477 (104.57%) |
| 2022-10-14 | 151.0 (-4.13%) | 1171 | 9 | 23 | 0 | 1.96% | 5.42 (0.04) | 722 (-4.34%) |
| 2022-10-07 | 157.5 (-2.48%) | 1162 | 11 | 23 | 1 | 1.98% | 5.38 (0.05) | 755 (-3.23%) |
| 2022-09-30 | 161.5 (-1.82%) | 1151 | -13 | 22 | -1 | 1.91% | 5.33 (-0.06) | 780 (34.96%) |
| 2022-09-23 | 164.5 (-2.37%) | 1164 | 16 | 23 | 1 | 1.98% | 5.39 (0.08) | 578 (37.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 168.5 (-1.46%) | 1148 | -4 | 22 | 1 | 1.92% | 5.31 (-0.02) | 420 (-24.86%) |
| 2022-09-08 | 171.0 (0.88%) | 1152 | -2 | 21 | -1 | 1.82% | 5.33 (-0.01) | 559 (-47.95%) |
| 2022-09-02 | 169.5 (-3.69%) | 1154 | -11 | 22 | 2 | 1.91% | 5.34 (-0.21) | 1075 (67.92%) |
| 2022-08-26 | 176.0 (-1.95%) | 1165 | -1 | 20 | 0 | 1.72% | 5.55 (-0.01) | 640 (-39.07%) |
| 2022-08-19 | 179.5 (3.16%) | 1166 | -45 | 20 | -1 | 1.72% | 5.56 (-0.21) | 1051 (10.84%) |
| 2022-08-12 | 174.0 (3.57%) | 1211 | 68 | 21 | 4 | 1.73% | 5.77 (0.32) | 948 (56.23%) |
| 2022-08-05 | 168.0 (-0.3%) | 1143 | -7 | 17 | 15 | 1.49% | 5.45 (-0.03) | 606 (-57.33%) |
| 2022-07-29 | 168.5 (-6.65%) | 1150 | -52 | 2 | -10 | 0.17% | 5.48 (-0.25) | 1422 (154.57%) |
| 2022-07-22 | 180.5 (3.44%) | 1202 | 15 | 12 | -2 | 1.0% | 5.73 (0.07) | 558 (-22.75%) |
| 2022-07-15 | 174.5 (1.16%) | 1187 | -33 | 14 | 2 | 1.18% | 5.66 (-0.17) | 723 (-27.01%) |
| 2022-07-08 | 172.5 (7.48%) | 1220 | -15 | 12 | -1 | 0.98% | 5.83 (-0.07) | 990 (26.86%) |
| 2022-07-01 | 160.5 (-6.14%) | 1235 | 20 | 13 | 0 | 1.05% | 5.9 (0.09) | 781 (-39.02%) |
| 2022-06-24 | 171.0 (-1.72%) | 1215 | -22 | 13 | -3 | 1.07% | 5.81 (-0.1) | 1280 (-8.26%) |
| 2022-06-17 | 174.0 (-8.9%) | 1237 | -94 | 16 | 4 | 1.29% | 5.91 (-0.45) | 1396 (34.32%) |
| 2022-06-10 | 191.0 (-3.29%) | 1331 | 65 | 12 | 8 | 0.9% | 6.36 (0.31) | 1039 (102.28%) |
| 2022-06-02 | 197.5 (0.77%) | 1266 | 4 | 4 | 0 | 0.32% | 6.05 (0.02) | 513 (-19.4%) |
| 2022-05-27 | 196.0 (-2.0%) | 1262 | 24 | 4 | 0 | 0.32% | 6.03 (0.12) | 637 (6.12%) |
| 2022-05-20 | 200.0 (1.01%) | 1238 | 27 | 4 | 0 | 0.32% | 5.91 (0.12) | 600 (-57.41%) |
| 2022-05-13 | 198.0 (-3.88%) | 1211 | 46 | 4 | -5 | 0.33% | 5.79 (0.22) | 1410 (179.82%) |
| 2022-05-06 | 206.0 (0.98%) | 1165 | -32 | 9 | 0 | 0.77% | 5.57 (-0.15) | 504 (-45.26%) |
| 2022-04-29 | 204.0 (-2.16%) | 1197 | 16 | 9 | 0 | 0.75% | 5.72 (0.07) | 920 (-20.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 208.5 (0.48%) | 1181 | -31 | 9 | -7 | 0.76% | 5.65 (-0.15) | 1161 (19.85%) |
| 2022-04-15 | 207.5 (-4.82%) | 1212 | 9 | 16 | 6 | 1.32% | 5.8 (0.03) | 969 (21.82%) |
| 2022-04-08 | 218.0 (-0.91%) | 1203 | 5 | 10 | 10 | 0.83% | 5.77 (0.03) | 795 (-45.78%) |
| 2022-04-01 | 220.0 (3.53%) | 1198 | -1 | 0 | 0 | 0 | 5.74 (-0.01) | 1467 (38.51%) |
| 2022-03-25 | 212.5 (1.43%) | 1199 | -13 | 0 | -13 | 0.0% | 5.75 (-0.06) | 1059 (-2.14%) |
| 2022-03-18 | 209.5 (1.45%) | 1212 | -54 | 13 | 0 | 1.07% | 5.81 (-0.32) | 1082 (-2.22%) |
| 2022-03-11 | 206.5 (0.49%) | 1266 | -32 | 13 | 0 | 1.03% | 6.13 (-0.15) | 1107 (31.45%) |
| 2022-03-04 | 205.5 (-2.38%) | 1298 | 25 | 13 | -1 | 1.0% | 6.28 (0.12) | 842 (-70.32%) |
| 2022-02-25 | 210.5 (4.21%) | 1273 | -71 | 14 | 1 | 1.1% | 6.16 (-0.34) | 2838 (232.79%) |
| 2022-02-18 | 202.0 (2.02%) | 1344 | -9 | 13 | -6 | 0.97% | 6.5 (-0.05) | 852 (-33.78%) |
| 2022-02-11 | 198.0 (3.66%) | 1353 | 121 | 19 | 2 | 1.4% | 6.55 (0.59) | 1288 (258.71%) |
| 2022-01-26 | 191.0 (-0.26%) | 1232 | -46 | 17 | -1 | 1.38% | 5.96 (-0.22) | 359 (-13.02%) |
| 2022-01-21 | 191.5 (0.0%) | 1278 | -20 | 18 | -1 | 1.41% | 6.18 (-0.1) | 412 (-60.21%) |
| 2022-01-14 | 191.5 (-4.01%) | 1298 | -21 | 19 | 2 | 1.46% | 6.28 (-0.1) | 1037 (-37.74%) |
| 2022-01-07 | 199.5 (-2.21%) | 1319 | -121 | 17 | 1 | 1.29% | 6.38 (-0.59) | 1666 (251.37%) |
| 2021-12-30 | 204.0 (1.24%) | 1440 | -30 | 16 | 0 | 1.11% | 6.97 (-0.14) | 474 (-12.82%) |
| 2021-12-24 | 201.5 (0.25%) | 1470 | 1 | 16 | 0 | 1.09% | 7.11 (0.0) | 544 (-65.26%) |
| 2021-12-17 | 201.0 (-1.71%) | 1469 | -31 | 16 | 1 | 1.09% | 7.11 (-0.15) | 1565 (13.4%) |
| 2021-12-10 | 204.5 (2.0%) | 1500 | -191 | 15 | -6 | 1.0% | 7.26 (-0.92) | 1380 (10.38%) |
| 2021-12-03 | 200.5 (0.25%) | 1691 | 148 | 21 | -1 | 1.24% | 8.18 (0.71) | 1250 (-35.84%) |
| 2021-11-26 | 200.0 (-1.23%) | 1543 | 55 | 22 | -4 | 1.43% | 7.47 (0.27) | 1949 (17.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 202.5 (3.32%) | 1488 | 25 | 26 | -2 | 1.75% | 7.2 (0.12) | 1661 (-14.4%) |
| 2021-11-12 | 196.0 (1.03%) | 1463 | -21 | 28 | -3 | 1.91% | 7.08 (-0.1) | 1940 (89.54%) |
| 2021-11-05 | 194.0 (1.31%) | 1484 | 43 | 31 | 4 | 2.09% | 7.18 (0.2) | 1023 (16.66%) |
| 2021-10-29 | 191.5 (1.59%) | 1441 | 64 | 27 | 2 | 1.87% | 6.98 (0.31) | 877 (5.12%) |
| 2021-10-22 | 188.5 (0.0%) | 1377 | -7 | 25 | -1 | 1.82% | 6.67 (-0.03) | 834 (-44.01%) |
| 2021-10-15 | 188.5 (-0.53%) | 1384 | 31 | 26 | 12 | 1.88% | 6.7 (0.15) | 1491 (-27.15%) |
| 2021-10-08 | 189.5 (7.06%) | 1353 | -77 | 14 | -4 | 1.03% | 6.55 (-0.37) | 2047 (-5.66%) |
| 2021-10-01 | 177.0 (-10.15%) | 1430 | 54 | 18 | 7 | 1.26% | 6.92 (0.26) | 2169 (293.19%) |
| 2021-09-24 | 197.0 (-0.51%) | 1376 | -45 | 11 | 3 | 0.8% | 6.66 (-0.22) | 551 (-57.1%) |
| 2021-09-17 | 198.0 (-6.16%) | 1421 | -101 | 8 | -6 | 0.56% | 6.88 (-0.49) | 1286 (-54.89%) |
| 2021-09-10 | 211.0 (-5.59%) | 1522 | -131 | 14 | -13 | 0.92% | 7.37 (-0.64) | 2851 (66.89%) |
| 2021-09-03 | 223.5 (0.0%) | 1653 | -18 | 27 | -4 | 1.63% | 8.01 (-0.08) | 1708 (2.84%) |
| 2021-08-27 | 223.5 (0.68%) | 1671 | 40 | 31 | 9 | 1.86% | 8.09 (0.19) | 1661 (-54.67%) |
| 2021-08-20 | 222.0 (-0.45%) | 1631 | -28 | 22 | 2 | 1.35% | 7.9 (-0.13) | 3665 (-47.17%) |
| 2021-08-13 | 223.0 (-8.61%) | 1659 | -165 | 20 | 19 | 1.21% | 8.03 (-0.81) | 6938 (36.25%) |
| 2021-08-06 | 244.0 (1.67%) | 1824 | 4 | 1 | 1 | 0.05% | 8.84 (0.02) | 5092 (-41.77%) |
| 2021-07-30 | 240.0 (5.26%) | 1820 | -35 | 0 | -1 | 0.0% | 8.82 (-0.17) | 8744 (52.51%) |
| 2021-07-23 | 228.0 (10.68%) | 1855 | -57 | 1 | -1 | 0.05% | 8.99 (-0.28) | 5733 (62.5%) |
| 2021-07-16 | 206.0 (-0.24%) | 1912 | 269 | 2 | 0 | 0.1% | 9.27 (1.3) | 3528 (-27.78%) |
| 2021-07-09 | 206.5 (6.99%) | 1643 | 36 | 2 | 2 | 0.12% | 7.97 (0.17) | 4885 (233.97%) |
| 2021-07-02 | 193.0 (2.93%) | 1607 | 31 | 0 | 0 | 0.0% | 7.8 (0.15) | 1462 (-47.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 187.5 (2.46%) | 1576 | -101 | 0 | 0 | 0.0% | 7.65 (-0.49) | 2797 (-5.56%) |
| 2021-06-18 | 183.0 (2.23%) | 1677 | 237 | 0 | 0 | 0.0% | 8.14 (1.15) | 2962 (56.06%) |
| 2021-06-11 | 179.0 (5.92%) | 1440 | 47 | 0 | 0 | 0.0% | 6.99 (0.23) | 1898 (168.87%) |
| 2021-06-04 | 169.0 (-1.17%) | 1393 | 45 | 0 | 0 | 0.0% | 6.76 (0.22) | 705 (-11.57%) |
| 2021-05-28 | 171.0 (4.91%) | 1348 | -13 | 0 | 0 | 0.0% | 6.54 (-0.06) | 798 (-45.85%) |
| 2021-05-21 | 163.0 (-0.91%) | 1361 | -125 | 0 | -1 | 0.0% | 6.6 (-0.61) | 1474 (-47.36%) |
| 2021-05-14 | 164.5 (-8.86%) | 1486 | -28 | 1 | -17 | 0.07% | 7.21 (-0.14) | 2800 (-10.34%) |
| 2021-05-07 | 180.5 (0.56%) | 1514 | -85 | 18 | 18 | 1.19% | 7.35 (-0.41) | 3123 (41.35%) |
| 2021-04-29 | 179.5 (-0.83%) | 1599 | -153 | 0 | 0 | 0.0% | 7.76 (-0.74) | 2209 (-21.22%) |
| 2021-04-23 | 181.0 (2.26%) | 1752 | -15 | 0 | 0 | 0.0% | 8.5 (-0.07) | 2804 (7.25%) |
| 2021-04-16 | 177.0 (-0.84%) | 1767 | -176 | 0 | 0 | 0 | 8.57 (-0.87) | 2615 (-21.02%) |
| 2021-04-09 | 178.5 (3.48%) | 1943 | 168 | 0 | 0 | 0 | 9.44 (0.82) | 3311 (245.13%) |
| 2021-04-01 | 172.5 (2.07%) | 1775 | 124 | 0 | 0 | 0 | 8.62 (0.6) | 959 (-25.59%) |
| 2021-03-26 | 169.0 (-2.31%) | 1651 | 161 | 0 | 0 | 0 | 8.02 (0.78) | 1289 (-41.54%) |
| 2021-03-19 | 173.0 (4.53%) | 1490 | 74 | 0 | 0 | 0 | 7.24 (0.36) | 2205 (42.56%) |
| 2021-03-12 | 165.5 (0.3%) | 1416 | 0 | 0 | 0 | 0 | 6.88 (-0.03) | 1547 (63.09%) |
| 2021-03-05 | 165.0 (0.92%) | 1416 | 4 | 0 | 0 | 0 | 6.91 (0.02) | 948 (-21.22%) |
| 2021-02-26 | 163.5 (-1.51%) | 1412 | 14 | 0 | 0 | 0 | 6.89 (0.07) | 1204 (79.7%) |
| 2021-02-19 | 166.0 (1.53%) | 1398 | -8 | 0 | 0 | 0 | 6.82 (-0.04) | 670 (-35.17%) |
| 2021-02-05 | 163.5 (-0.91%) | 1406 | -16 | 0 | 0 | 0 | 6.86 (-0.13) | 1033 (-35.87%) |
| 2021-01-29 | 165.0 (0.3%) | 1422 | -50 | 0 | 0 | 0 | 6.99 (-0.25) | 1611 (1.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 164.5 (-0.9%) | 1472 | -11 | 0 | 0 | 0 | 7.24 (-0.05) | 1593 (-38.22%) |
| 2021-01-15 | 166.0 (-2.06%) | 1483 | -42 | 0 | 0 | 0 | 7.29 (-0.21) | 2578 (9.96%) |
| 2021-01-08 | 169.5 (2.11%) | 1525 | -86 | 0 | -4 | 0 | 7.5 (-0.42) | 2345 (217.54%) |
| 2020-12-31 | 166.0 (0.61%) | 1611 | -96 | 4 | 2 | 0.25% | 7.92 (-0.48) | 738 (8.8%) |
| 2020-12-25 | 165.0 (-0.6%) | 1707 | -47 | 2 | -2 | 0.12% | 8.4 (-0.23) | 678 (-56.53%) |
| 2020-12-18 | 166.0 (-0.3%) | 1754 | 3 | 4 | 2 | 0.23% | 8.63 (0.02) | 1561 (-36.63%) |
| 2020-12-11 | 166.5 (-4.58%) | 1751 | 141 | 2 | 0 | 0.11% | 8.61 (0.69) | 2464 (-26.98%) |
| 2020-12-04 | 174.5 (6.4%) | 1610 | -119 | 2 | -6 | 0.12% | 7.92 (-0.58) | 3375 (110.73%) |
| 2020-11-27 | 164.0 (-1.5%) | 1729 | -101 | 8 | -2 | 0.46% | 8.5 (-0.5) | 1601 (0.68%) |
| 2020-11-20 | 166.5 (4.72%) | 1830 | -5 | 10 | -3 | 0.55% | 9.0 (-0.03) | 1590 (-24.52%) |
| 2020-11-13 | 159.0 (5.65%) | 1835 | 31 | 13 | -2 | 0.71% | 9.03 (0.16) | 2107 (143.17%) |
| 2020-11-06 | 150.5 (0.67%) | 1804 | -31 | 15 | -12 | 0.83% | 8.87 (-0.16) | 866 (2.37%) |
| 2020-10-30 | 149.5 (-2.61%) | 1835 | -54 | 27 | -4 | 1.47% | 9.03 (-0.26) | 846 (-46.23%) |
| 2020-10-23 | 153.5 (1.32%) | 1889 | 49 | 31 | 3 | 1.64% | 9.29 (0.24) | 1574 (32.71%) |
