- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1275.0 (-8.6%) | 4158 | -268.0 | 6 | -5.0 | 0 | 0.14% | 17.26 (-1.11) | 3298 (42.22%) |
| 2026-07-16 | 1395.0 (-5.1%) | 4426 | 98.0 | 11 | 6.0 | 0 | 0.25% | 18.37 (0.4) | 2319 (18.68%) |
| 2026-07-15 | 1470.0 (1.73%) | 4328 | 5.0 | 5 | 0.0 | 0 | 0.12% | 17.97 (0.02) | 1954 (-41.55%) |
| 2026-07-14 | 1445.0 (-4.62%) | 4323 | -213.0 | 5 | 1.0 | 0 | 0.12% | 17.95 (-0.88) | 3343 (55.42%) |
| 2026-07-13 | 1515.0 (-0.98%) | 4536 | 2.0 | 4 | -1.0 | 0 | 0.09% | 18.83 (0.0) | 2151 (-11.81%) |
| 2026-07-09 | 1530.0 (0.99%) | 4534 | 41.0 | 5 | 0.0 | 0 | 0.11% | 18.83 (0.17) | 2439 (-14.78%) |
| 2026-07-08 | 1515.0 (-4.72%) | 4493 | 85.0 | 5 | 1.0 | 0 | 0.11% | 18.66 (0.36) | 2862 (-9.26%) |
| 2026-07-07 | 1590.0 (-3.34%) | 4408 | -120.0 | 4 | -2.0 | 0 | 0.09% | 18.3 (-0.5) | 3154 (18.62%) |
| 2026-07-06 | 1645.0 (0.61%) | 4528 | 10.0 | 6 | -1.0 | 0 | 0.13% | 18.8 (0.04) | 2659 (-14.53%) |
| 2026-07-03 | 1635.0 (-4.66%) | 4518 | 252.0 | 7 | -4.0 | 0 | 0.15% | 18.76 (1.05) | 3111 (-3.98%) |
| 2026-07-02 | 1715.0 (8.89%) | 4266 | 44.0 | 11 | 5.0 | 0 | 0.26% | 17.71 (0.18) | 3240 (-44.03%) |
| 2026-07-01 | 1575.0 (-2.48%) | 4222 | 141.0 | 6 | -19.0 | 0 | 0.14% | 17.53 (0.59) | 5789 (118.04%) |
| 2026-06-30 | 1615.0 (1.25%) | 4081 | 126.0 | 25 | 13.0 | 0 | 0.61% | 16.94 (0.52) | 2655 (-10.21%) |
| 2026-06-29 | 1595.0 (-0.62%) | 3955 | 46.0 | 12 | 0.0 | 0 | 0.3% | 16.42 (0.19) | 2957 (-6.22%) |
| 2026-06-26 | 1605.0 (-7.76%) | 3909 | -98.0 | 12 | 2.0 | 0 | 0.31% | 16.23 (-0.41) | 3153 (20.02%) |
| 2026-06-25 | 1740.0 (-3.06%) | 4007 | 107.0 | 10 | 0.0 | 0 | 0.25% | 16.64 (0.45) | 2627 (-23.66%) |
| 2026-06-24 | 1795.0 (-4.77%) | 3900 | 145.0 | 10 | 0.0 | 0 | 0.26% | 16.19 (0.6) | 3441 (44.16%) |
| 2026-06-23 | 1885.0 (-4.31%) | 3755 | -12.0 | 10 | -3.0 | 0 | 0.27% | 15.59 (-0.05) | 2387 (-12.11%) |
| 2026-06-22 | 1970.0 (2.07%) | 3767 | -54.0 | 13 | 3.0 | 0 | 0.35% | 15.64 (-0.23) | 2716 (-20.84%) |
| 2026-06-18 | 1930.0 (4.04%) | 3821 | -138.0 | 10 | 1.0 | 0 | 0.26% | 15.87 (-0.57) | 3431 (10.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 1855.0 (-5.12%) | 3959 | 209.0 | 9 | -11.0 | 0 | 0.23% | 16.44 (0.87) | 3116 (-24.11%) |
| 2026-06-16 | 1955.0 (1.82%) | 3750 | -71.0 | 20 | 0.0 | 0 | 0.53% | 15.57 (-0.3) | 4106 (16.75%) |
| 2026-06-15 | 1920.0 (6.37%) | 3821 | -163.0 | 20 | -6.0 | 0 | 0.52% | 15.87 (-0.67) | 3517 (12.19%) |
| 2026-06-12 | 1805.0 (5.56%) | 3984 | -59.0 | 26 | 17.0 | 0 | 0.65% | 16.54 (-0.25) | 3135 (-36.09%) |
| 2026-06-11 | 1710.0 (-4.74%) | 4043 | 285.0 | 9 | -9.0 | 0 | 0.22% | 16.79 (1.19) | 4905 (-11.38%) |
| 2026-06-10 | 1795.0 (-9.8%) | 3758 | -177.0 | 18 | -28.0 | 0 | 0.48% | 15.6 (-0.74) | 5535 (-2.05%) |
| 2026-06-09 | 1990.0 (9.94%) | 3935 | -25.0 | 46 | 6.0 | 0 | 1.17% | 16.34 (-0.1) | 5651 (37.73%) |
| 2026-06-08 | 1810.0 (3.13%) | 3960 | -182.0 | 40 | 26.0 | 0 | 1.01% | 16.44 (-0.76) | 4103 (3.66%) |
| 2026-06-05 | 1755.0 (-7.87%) | 4142 | -288.0 | 14 | -2.0 | 0 | 0.34% | 17.2 (-1.19) | 3958 (39.56%) |
| 2026-06-04 | 1905.0 (0.79%) | 4430 | -73.0 | 16 | 1.0 | 0 | 0.36% | 18.39 (-0.3) | 2836 (-35.24%) |
| 2026-06-03 | 1890.0 (0.8%) | 4503 | -36.0 | 15 | 1.0 | 0 | 0.33% | 18.69 (-0.15) | 4379 (12.86%) |
| 2026-06-02 | 1875.0 (-1.57%) | 4539 | -81.0 | 14 | -4.0 | 0 | 0.31% | 18.84 (-0.34) | 3880 (-17.15%) |
| 2026-06-01 | 1905.0 (5.25%) | 4620 | 78.0 | 18 | 4.0 | 0 | 0.39% | 19.18 (0.32) | 4683 (-3.2%) |
| 2026-05-29 | 1810.0 (6.47%) | 4542 | 102.0 | 14 | -1.0 | 0 | 0.31% | 18.86 (0.43) | 4838 (29.6%) |
| 2026-05-28 | 1700.0 (0.0%) | 4440 | -186.0 | 15 | 2.0 | 0 | 0.34% | 18.43 (-0.77) | 3733 (-5.23%) |
| 2026-05-27 | 1700.0 (0.59%) | 4626 | 48.0 | 13 | 3.0 | 0 | 0.28% | 19.2 (0.19) | 3939 (31.08%) |
| 2026-05-26 | 1690.0 (0.3%) | 4578 | 54.0 | 10 | -2.0 | 0 | 0.22% | 19.01 (0.23) | 3005 (-31.36%) |
| 2026-05-25 | 1685.0 (-2.32%) | 4524 | -70.0 | 12 | -1.0 | 0 | 0.27% | 18.78 (-0.29) | 4378 (48.71%) |
| 2026-05-22 | 1725.0 (0.88%) | 4594 | -152.0 | 13 | -12.0 | 0 | 0.28% | 19.07 (-0.63) | 2944 (2.83%) |
| 2026-05-21 | 1710.0 (2.09%) | 4746 | 66.0 | 25 | -8.0 | 0 | 0.53% | 19.7 (0.27) | 2863 (-24.84%) |
| 2026-05-20 | 1675.0 (-3.18%) | 4680 | 54.0 | 33 | -1.0 | 0 | 0.71% | 19.43 (0.23) | 3809 (-29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 1730.0 (-7.24%) | 4626 | -385.0 | 34 | -10.0 | 0 | 0.73% | 19.2 (-1.6) | 5400 (-4.88%) |
| 2026-05-18 | 1865.0 (5.97%) | 5011 | 394.0 | 44 | 12.0 | 0 | 0.88% | 20.8 (1.63) | 5677 (19.21%) |
| 2026-05-15 | 1760.0 (-5.63%) | 4617 | -336.0 | 32 | -2.0 | 0 | 0.69% | 19.17 (-1.39) | 4762 (-17.78%) |
| 2026-05-14 | 1865.0 (5.67%) | 4953 | 319.0 | 34 | -8.0 | 1 | 0.69% | 20.56 (1.32) | 5792 (71.72%) |
| 2026-05-13 | 1765.0 (-1.67%) | 4634 | 56.0 | 42 | 3.0 | 0 | 0.91% | 19.24 (0.23) | 3373 (-48.54%) |
| 2026-05-12 | 1795.0 (1.99%) | 4578 | -580.0 | 39 | -2.0 | 0 | 0.85% | 19.01 (-2.4) | 6555 (100.77%) |
| 2026-05-11 | 1760.0 (10.0%) | 5158 | 452.0 | 41 | 16.0 | 0 | 0.79% | 21.41 (1.87) | 3265 (-51.96%) |
| 2026-05-08 | 1600.0 (1.59%) | 4706 | -606.0 | 25 | -7.0 | 3 | 0.53% | 19.54 (-2.51) | 6796 (-19.83%) |
| 2026-05-07 | 1575.0 (6.78%) | 5312 | -108.0 | 32 | 1.0 | 0 | 0.6% | 22.05 (-0.45) | 8477 (9.13%) |
| 2026-05-06 | 1475.0 (3.87%) | 5420 | 110.0 | 31 | -6.0 | 0 | 0.57% | 22.5 (0.46) | 7768 (71.93%) |
| 2026-05-05 | 1420.0 (9.65%) | 5310 | 682.0 | 37 | 23.0 | 0 | 0.7% | 22.04 (2.83) | 4518 (13.29%) |
| 2026-05-04 | 1295.0 (4.02%) | 4628 | 0.0 | 14 | -2.0 | 0 | 0.3% | 19.21 (0.0) | 3988 (-20.22%) |
| 2026-04-30 | 1245.0 (-5.32%) | 4628 | -248.0 | 16 | -7.0 | 1 | 0.35% | 19.21 (-1.03) | 4999 (-28.88%) |
| 2026-04-29 | 1315.0 (0.77%) | 4876 | -153.0 | 23 | -16.0 | 0 | 0.47% | 20.24 (-0.64) | 7029 (-12.03%) |
| 2026-04-28 | 1305.0 (9.66%) | 5029 | 154.0 | 39 | 13.0 | 0 | 0.78% | 20.88 (0.64) | 7990 (82.8%) |
| 2026-04-27 | 1190.0 (9.68%) | 4875 | 174.0 | 26 | 9.0 | 1 | 0.53% | 20.24 (0.72) | 4371 (32.98%) |
| 2026-04-24 | 1085.0 (-1.81%) | 4701 | 159.0 | 17 | 1.0 | 1 | 0.36% | 19.52 (0.66) | 3287 (-42.72%) |
| 2026-04-23 | 1105.0 (-5.15%) | 4542 | 52.0 | 16 | -5.0 | 0 | 0.35% | 18.86 (0.22) | 5738 (10.01%) |
| 2026-04-22 | 1165.0 (4.02%) | 4490 | -92.0 | 21 | 1.0 | 0 | 0.47% | 18.64 (-0.38) | 5216 (45.29%) |
| 2026-04-21 | 1120.0 (9.8%) | 4582 | 420.0 | 20 | 2.0 | 0 | 0.44% | 19.02 (1.74) | 3590 (15.51%) |
| 2026-04-20 | 1020.0 (1.49%) | 4162 | -12.0 | 18 | 10.0 | 0 | 0.43% | 17.28 (-0.05) | 3108 (-49.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 1005.0 (-7.37%) | 4174 | 254.0 | 8 | -4.0 | 0 | 0.19% | 17.33 (1.06) | 6211 (85.51%) |
| 2026-04-16 | 1085.0 (-4.82%) | 3920 | -122.0 | 12 | 1.0 | 0 | 0.31% | 16.27 (-0.51) | 3348 (-1.27%) |
| 2026-04-15 | 1140.0 (-3.39%) | 4042 | -133.0 | 11 | 5.0 | 0 | 0.27% | 16.78 (-0.55) | 3391 (-10.1%) |
| 2026-04-14 | 1180.0 (3.96%) | 4175 | 136.0 | 6 | -2.0 | 0 | 0.14% | 17.33 (0.55) | 3772 (20.2%) |
| 2026-04-13 | 1135.0 (-1.73%) | 4039 | 125.0 | 8 | 0.0 | 0 | 0.2% | 16.78 (0.52) | 3138 (-21.23%) |
| 2026-04-10 | 1155.0 (4.52%) | 3914 | 150.0 | 8 | -4.0 | 0 | 0.2% | 16.26 (0.62) | 3984 (-13.73%) |
| 2026-04-09 | 1105.0 (2.79%) | 3764 | 6.0 | 12 | -15.0 | 1 | 0.32% | 15.64 (0.03) | 4618 (190.08%) |
| 2026-04-08 | 1075.0 (9.92%) | 3758 | -83.0 | 27 | 1.0 | 0 | 0.72% | 15.61 (-0.35) | 1592 (-77.95%) |
| 2026-04-07 | 978.0 (2.19%) | 3841 | 805.0 | 26 | 26.0 | 0 | 0.68% | 15.96 (3.35) | 7219 (1089.29%) |
| 2026-04-02 | 957.0 (2.79%) | 3036 | -65.0 | 0 | 0.0 | 0 | 0.0% | 12.61 (-0.27) | 607 (8.39%) |
| 2026-04-01 | 931.0 (9.92%) | 3101 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (-0.02) | 560 (-39.85%) |
| 2026-03-31 | 847.0 (-9.99%) | 3106 | -37.0 | 0 | -8.0 | 4 | 0.0% | 12.9 (-0.16) | 931 (55.17%) |
| 2026-03-30 | 941.0 (-1.98%) | 3143 | -11.0 | 8 | 3.0 | 0 | 0.25% | 13.06 (-0.04) | 600 (-66.76%) |
| 2026-03-27 | 960.0 (4.8%) | 3154 | -155.0 | 5 | 5.0 | 0 | 0.16% | 13.1 (-0.65) | 1805 (59.17%) |
| 2026-03-26 | 916.0 (-9.75%) | 3309 | -160.0 | 0 | 0.0 | 0 | 0.0% | 13.75 (-0.66) | 1134 (59.49%) |
| 2026-03-25 | 1015.0 (3.78%) | 3469 | -88.0 | 0 | 0.0 | 0 | 0.0% | 14.41 (-0.37) | 711 (-64.84%) |
| 2026-03-24 | 978.0 (-9.86%) | 3557 | -110.0 | 0 | 0.0 | 0 | 0.0% | 14.78 (-0.46) | 2022 (188.03%) |
| 2026-03-23 | 1085.0 (-9.96%) | 3667 | -110.0 | 0 | -1.0 | 1 | 0.0% | 15.24 (-0.45) | 702 (-30.22%) |
| 2026-03-20 | 1205.0 (-9.74%) | 3777 | -271.0 | 1 | -43.0 | 1 | 0.03% | 15.69 (-1.13) | 1006 (-69.93%) |
| 2026-03-19 | 1335.0 (4.3%) | 4048 | 131.0 | 44 | -65.0 | 4 | 1.09% | 16.82 (0.55) | 3346 (1034.24%) |
| 2026-03-18 | 1280.0 (9.87%) | 3917 | 113.0 | 109 | 0.0 | 0 | 2.78% | 16.27 (0.47) | 295 (-45.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 1165.0 (9.91%) | 3804 | 169.0 | 109 | 2.0 | 0 | 2.87% | 15.8 (0.7) | 540 (-85.7%) |
| 2026-03-16 | 1060.0 (4.43%) | 3635 | 198.0 | 107 | 9.0 | 1 | 2.94% | 15.1 (0.82) | 3776 (26.03%) |
| 2026-03-13 | 1015.0 (-1.46%) | 3437 | -51.0 | 98 | -17.0 | 0 | 2.85% | 14.28 (-0.21) | 2996 (-44.43%) |
| 2026-03-12 | 1030.0 (3.52%) | 3488 | -244.0 | 115 | -40.0 | 0 | 3.3% | 14.49 (-1.02) | 5391 (66.18%) |
| 2026-03-11 | 995.0 (9.94%) | 3732 | 165.0 | 155 | 15.0 | 0 | 4.15% | 15.51 (0.69) | 3244 (-50.37%) |
| 2026-03-10 | 905.0 (9.96%) | 3567 | 144.0 | 140 | 39.0 | 0 | 3.92% | 14.82 (0.6) | 6537 (21.62%) |
| 2026-03-09 | 823.0 (2.24%) | 3423 | 97.0 | 101 | 25.0 | 0 | 2.95% | 14.22 (0.4) | 5375 (42.99%) |
| 2026-03-06 | 805.0 (3.47%) | 3326 | 214.0 | 76 | 24.0 | 0 | 2.29% | 13.82 (0.89) | 3759 (17.03%) |
| 2026-03-05 | 778.0 (4.57%) | 3112 | 65.0 | 52 | 2.0 | 0 | 1.67% | 12.93 (0.27) | 3212 (-31.82%) |
| 2026-03-04 | 744.0 (-9.05%) | 3047 | 94.0 | 50 | -16.0 | 0 | 1.64% | 12.66 (0.39) | 4711 (-34.27%) |
| 2026-03-03 | 818.0 (-4.44%) | 2953 | -297.0 | 66 | -20.0 | 0 | 2.24% | 12.27 (-1.23) | 7167 (23.21%) |
| 2026-03-02 | 856.0 (9.88%) | 3250 | -209.0 | 86 | 25.0 | 0 | 2.65% | 13.5 (-0.87) | 5817 (80.65%) |
| 2026-02-26 | 779.0 (-1.27%) | 3459 | 155.0 | 61 | 2.0 | 0 | 1.76% | 14.37 (0.64) | 3220 (-31.78%) |
| 2026-02-25 | 789.0 (-3.19%) | 3304 | -7.0 | 59 | -18.0 | 0 | 1.79% | 13.73 (-0.03) | 4720 (10.85%) |
| 2026-02-24 | 815.0 (7.52%) | 3311 | 427.0 | 77 | -20.0 | 0 | 2.33% | 13.76 (1.78) | 4258 (37.93%) |
| 2026-02-23 | 758.0 (4.41%) | 2884 | -74.0 | 97 | 7.0 | 0 | 3.36% | 11.98 (-0.31) | 3087 (-6.71%) |
| 2026-02-11 | 726.0 (-3.97%) | 2958 | 30.0 | 90 | -5.0 | 0 | 3.04% | 12.29 (0.12) | 3309 (8.14%) |
| 2026-02-10 | 756.0 (-3.32%) | 2928 | -154.0 | 95 | -22.0 | 0 | 3.24% | 12.17 (-0.68) | 3060 (-37.77%) |
| 2026-02-09 | 782.0 (9.99%) | 3082 | -41.0 | 117 | -120.0 | 0 | 3.8% | 12.85 (-0.17) | 4917 (-18.98%) |
| 2026-02-06 | 711.0 (-10.0%) | 3123 | -125.0 | 237 | 126.0 | 0 | 7.59% | 13.02 (-0.53) | 6069 (80.36%) |
| 2026-02-05 | 790.0 (1.54%) | 3248 | -12.0 | 111 | 3.0 | 0 | 3.42% | 13.55 (-0.05) | 3365 (18.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 778.0 (-1.14%) | 3260 | 244.0 | 108 | -5.0 | 0 | 3.31% | 13.6 (1.02) | 2849 (-48.21%) |
| 2026-02-03 | 787.0 (5.92%) | 3016 | -211.0 | 113 | 4.0 | 0 | 3.75% | 12.58 (-0.88) | 5501 (21.62%) |
| 2026-02-02 | 743.0 (-6.42%) | 3227 | -196.0 | 109 | -7.0 | 0 | 3.38% | 13.46 (-0.81) | 4523 (-2.16%) |
| 2026-01-30 | 794.0 (3.39%) | 3423 | 163.0 | 116 | 7.0 | 1 | 3.39% | 14.27 (0.67) | 4623 (14.06%) |
| 2026-01-29 | 768.0 (-1.03%) | 3260 | -5.0 | 109 | -4.0 | 0 | 3.34% | 13.6 (-0.02) | 4053 (47.22%) |
| 2026-01-28 | 776.0 (1.7%) | 3265 | 182.0 | 113 | -2.0 | 0 | 3.46% | 13.62 (0.76) | 2753 (44.06%) |
| 2026-01-27 | 763.0 (0.66%) | 3083 | -98.0 | 115 | -5.0 | 0 | 3.73% | 12.86 (-0.41) | 1911 (-29.25%) |
| 2026-01-26 | 758.0 (1.74%) | 3181 | -80.0 | 120 | 2.0 | 0 | 3.77% | 13.27 (-0.33) | 2701 (-9.79%) |
| 2026-01-23 | 745.0 (-1.06%) | 3261 | -123.0 | 118 | -21.0 | 1 | 3.62% | 13.6 (-0.51) | 2994 (-31.52%) |
| 2026-01-22 | 753.0 (0.0%) | 3384 | 197.0 | 139 | -8.0 | 0 | 4.11% | 14.11 (0.82) | 4372 (-9.69%) |
| 2026-01-21 | 753.0 (-2.21%) | 3187 | -16.0 | 147 | -4.0 | 0 | 4.61% | 13.29 (-0.07) | 4841 (-19.58%) |
| 2026-01-20 | 770.0 (2.67%) | 3203 | -157.0 | 151 | -17.0 | 0 | 4.71% | 13.36 (-0.65) | 6020 (124.38%) |
| 2026-01-19 | 750.0 (9.97%) | 3360 | 27.0 | 168 | 20.0 | 0 | 5.0% | 14.01 (0.11) | 2683 (-44.65%) |
| 2026-01-16 | 682.0 (5.9%) | 3333 | 368.0 | 148 | -12.0 | 0 | 4.44% | 13.9 (1.54) | 4847 (71.7%) |
| 2026-01-15 | 644.0 (-0.16%) | 2965 | -123.0 | 160 | -12.0 | 0 | 5.4% | 12.36 (-0.52) | 2823 (20.13%) |
| 2026-01-14 | 645.0 (-0.15%) | 3088 | -23.0 | 172 | 0.0 | 0 | 5.57% | 12.88 (-0.09) | 2350 (-45.26%) |
| 2026-01-13 | 646.0 (3.03%) | 3111 | -66.0 | 172 | 2.0 | 0 | 5.53% | 12.97 (-0.28) | 4293 (23.93%) |
| 2026-01-12 | 627.0 (1.46%) | 3177 | 7.0 | 170 | -17.0 | 0 | 5.35% | 13.25 (0.03) | 3464 (-28.58%) |
| 2026-01-09 | 618.0 (-4.19%) | 3170 | -283.0 | 187 | 8.0 | 0 | 5.9% | 13.22 (-1.18) | 4850 (14.2%) |
| 2026-01-08 | 645.0 (-1.53%) | 3453 | -190.0 | 179 | 15.0 | 0 | 5.18% | 14.4 (-0.79) | 4247 (-30.58%) |
| 2026-01-07 | 655.0 (4.63%) | 3643 | -69.0 | 164 | -11.0 | 0 | 4.5% | 15.19 (-0.31) | 6118 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 626.0 (5.74%) | 3712 | 77.0 | 175 | 20.0 | 0 | 4.71% | 15.5 (0.32) | 5535 (-16.74%) |
| 2026-01-05 | 592.0 (-0.5%) | 3635 | 122.0 | 155 | -21.0 | 0 | 4.26% | 15.18 (0.51) | 6648 (3.28%) |
| 2026-01-02 | 595.0 (3.3%) | 3513 | 243.0 | 176 | -18.0 | 0 | 5.01% | 14.67 (1.02) | 6437 (-17.66%) |
| 2025-12-31 | 576.0 (9.92%) | 3270 | -310.0 | 194 | 24.0 | 0 | 5.93% | 13.65 (-1.3) | 7818 (192.59%) |
| 2025-12-30 | 524.0 (1.35%) | 3580 | -64.0 | 170 | 34.0 | 0 | 4.75% | 14.95 (-0.26) | 2672 (39.6%) |
| 2025-12-29 | 517.0 (1.37%) | 3644 | -111.0 | 136 | -1.0 | 0 | 3.73% | 15.21 (-0.47) | 1914 (-46.07%) |
| 2025-12-26 | 510.0 (-0.39%) | 3755 | 260.0 | 137 | 0.0 | 0 | 3.65% | 15.68 (1.09) | 3549 (-3.85%) |
| 2025-12-24 | 512.0 (2.81%) | 3495 | -228.0 | 137 | 27.0 | 0 | 3.92% | 14.59 (-0.95) | 3691 (85.94%) |
| 2025-12-23 | 498.0 (-1.19%) | 3723 | 149.0 | 110 | 0.0 | 0 | 2.95% | 15.54 (0.62) | 1985 (-42.86%) |
| 2025-12-22 | 504.0 (2.65%) | 3574 | 89.0 | 110 | -26.0 | 0 | 3.08% | 14.92 (0.37) | 3474 (38.85%) |
| 2025-12-19 | 491.0 (0.2%) | 3485 | -56.0 | 136 | -7.0 | 0 | 3.9% | 14.55 (-0.23) | 2502 (-21.3%) |
| 2025-12-18 | 490.0 (-2.58%) | 3541 | 85.0 | 143 | 14.0 | 1 | 4.04% | 14.78 (0.35) | 3179 (-19.84%) |
| 2025-12-17 | 503.0 (4.47%) | 3456 | -103.0 | 129 | 17.0 | 0 | 3.73% | 14.43 (-0.43) | 3966 (48.43%) |
| 2025-12-16 | 481.5 (-2.73%) | 3559 | -51.0 | 112 | -7.0 | 0 | 3.15% | 14.86 (-0.21) | 2672 (-26.75%) |
| 2025-12-15 | 495.0 (-1.0%) | 3610 | 158.0 | 119 | -11.0 | 0 | 3.3% | 15.07 (0.66) | 3648 (-46.28%) |
| 2025-12-12 | 500.0 (5.71%) | 3452 | -72.0 | 130 | 27.0 | 0 | 3.77% | 14.41 (-0.33) | 6791 (110.84%) |
| 2025-12-11 | 473.0 (1.39%) | 3524 | -44.0 | 103 | -21.0 | 0 | 2.92% | 14.74 (-0.19) | 3221 (-20.0%) |
| 2025-12-10 | 466.5 (-2.3%) | 3568 | 245.0 | 124 | -4.0 | 0 | 3.48% | 14.93 (1.03) | 4026 (70.88%) |
| 2025-12-09 | 477.5 (-1.85%) | 3323 | 11.0 | 128 | 26.0 | 0 | 3.85% | 13.9 (0.05) | 2356 (-58.76%) |
| 2025-12-08 | 486.5 (3.73%) | 3312 | 113.0 | 102 | -7.0 | 0 | 3.08% | 13.85 (0.47) | 5713 (107.44%) |
| 2025-12-05 | 469.0 (3.76%) | 3199 | 72.0 | 109 | -4.0 | 0 | 3.41% | 13.38 (0.3) | 2754 (13.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 452.0 (-1.2%) | 3127 | -92.0 | 113 | -5.0 | 0 | 3.61% | 13.08 (-0.39) | 2421 (-32.09%) |
| 2025-12-03 | 457.5 (0.22%) | 3219 | 121.0 | 118 | -12.0 | 0 | 3.67% | 13.47 (0.51) | 3565 (-24.53%) |
| 2025-12-02 | 456.5 (-5.49%) | 3098 | 190.0 | 130 | -18.0 | 0 | 4.2% | 12.96 (0.64) | 4724 (72.91%) |
| 2025-12-01 | 483.0 (-2.13%) | 2908 | 7.0 | 148 | -7.0 | 0 | 5.09% | 12.32 (0.03) | 2732 (-23.24%) |
| 2025-11-28 | 493.5 (0.82%) | 2901 | -7.0 | 155 | 0.0 | 0 | 5.34% | 12.29 (-0.03) | 3559 (26.79%) |
| 2025-11-27 | 489.5 (1.14%) | 2908 | 109.0 | 155 | 0.0 | 0 | 5.33% | 12.32 (0.46) | 2807 (-25.11%) |
| 2025-11-26 | 484.0 (-2.22%) | 2799 | 22.0 | 155 | -4.0 | 0 | 5.54% | 11.86 (0.1) | 3748 (-34.38%) |
| 2025-11-25 | 495.0 (6.0%) | 2777 | 98.0 | 159 | 3.0 | 0 | 5.73% | 11.76 (0.41) | 5712 (-5.76%) |
| 2025-11-24 | 467.0 (-5.37%) | 2679 | 170.0 | 156 | -24.0 | 0 | 5.82% | 11.35 (0.72) | 6061 (36.91%) |
| 2025-11-21 | 493.5 (-5.82%) | 2509 | -290.0 | 180 | -18.0 | 0 | 7.17% | 10.63 (-1.23) | 4427 (-27.72%) |
| 2025-11-20 | 524.0 (1.95%) | 2799 | 132.0 | 198 | 7.0 | 0 | 7.07% | 11.86 (0.56) | 6125 (41.98%) |
| 2025-11-19 | 514.0 (-3.38%) | 2667 | -317.0 | 191 | -10.0 | 0 | 7.16% | 11.3 (-1.34) | 4314 (-40.17%) |
| 2025-11-18 | 532.0 (-1.85%) | 2984 | -259.0 | 201 | -8.0 | 0 | 6.74% | 12.64 (-1.1) | 7211 (20.16%) |
| 2025-11-17 | 542.0 (3.83%) | 3243 | 258.0 | 209 | 0.0 | 0 | 6.44% | 13.74 (1.1) | 6001 (-1.99%) |
| 2025-11-14 | 522.0 (-6.45%) | 2985 | -83.0 | 209 | -32.0 | 0 | 7.0% | 12.64 (-0.4) | 6123 (-51.2%) |
| 2025-11-13 | 558.0 (6.69%) | 3068 | 126.0 | 241 | -141.0 | 0 | 7.86% | 13.04 (0.54) | 12548 (102.09%) |
| 2025-11-12 | 523.0 (9.87%) | 2942 | 34.0 | 382 | 244.0 | 0 | 12.98% | 12.5 (0.14) | 6209 (-16.86%) |
| 2025-11-11 | 476.0 (2.92%) | 2908 | -386.0 | 138 | 4.0 | 0 | 4.75% | 12.36 (-1.64) | 7468 (-7.13%) |
| 2025-11-10 | 462.5 (1.43%) | 3294 | 183.0 | 134 | -21.0 | 0 | 4.07% | 14.0 (0.78) | 8041 (-35.27%) |
| 2025-11-07 | 456.0 (0.22%) | 3111 | 342.0 | 155 | -2.0 | 0 | 4.98% | 13.22 (1.45) | 12423 (140.38%) |
| 2025-11-06 | 455.0 (3.06%) | 2769 | 181.0 | 157 | 10.0 | 0 | 5.67% | 11.77 (0.77) | 5168 (-4.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 441.5 (3.64%) | 2588 | -297.0 | 147 | 35.0 | 0 | 5.68% | 11.0 (-1.26) | 5404 (61.55%) |
| 2025-11-04 | 426.0 (-2.07%) | 2885 | 64.0 | 112 | 0.0 | 0 | 3.88% | 12.26 (0.27) | 3345 (-27.63%) |
| 2025-11-03 | 435.0 (0.93%) | 2821 | 385.0 | 112 | 0.0 | 0 | 3.97% | 11.99 (1.64) | 4622 (139.61%) |
| 2025-10-31 | 431.0 (0.58%) | 2436 | -48.0 | 112 | 5.0 | 0 | 4.6% | 10.35 (-0.2) | 1929 (-54.21%) |
| 2025-10-30 | 428.5 (2.02%) | 2484 | 27.0 | 107 | -1.0 | 0 | 4.31% | 10.55 (0.11) | 4213 (77.61%) |
| 2025-10-29 | 420.0 (-0.24%) | 2457 | -189.0 | 108 | -11.0 | 1 | 4.4% | 10.44 (-0.8) | 2372 (-53.12%) |
| 2025-10-28 | 421.0 (-5.82%) | 2646 | -514.0 | 119 | -113.0 | 0 | 4.5% | 11.24 (-2.19) | 5060 (-31.53%) |
| 2025-10-27 | 447.0 (4.81%) | 3160 | 10.0 | 232 | 5.0 | 0 | 7.34% | 13.43 (0.05) | 7390 (103.97%) |
| 2025-10-23 | 426.5 (1.31%) | 3150 | -78.0 | 227 | 6.0 | 0 | 7.21% | 13.38 (-0.34) | 3623 (-28.09%) |
| 2025-10-22 | 421.0 (-0.36%) | 3228 | 370.0 | 221 | -46.0 | 0 | 6.85% | 13.72 (1.58) | 5038 (-10.37%) |
| 2025-10-21 | 422.5 (3.3%) | 2858 | 152.0 | 267 | -11.0 | 0 | 9.34% | 12.14 (0.64) | 5621 (56.57%) |
| 2025-10-20 | 409.0 (-0.97%) | 2706 | 66.0 | 278 | 3.0 | 0 | 10.27% | 11.5 (0.28) | 3590 (-18.98%) |
| 2025-10-17 | 413.0 (-3.5%) | 2640 | -69.0 | 275 | -184.0 | 0 | 10.42% | 11.22 (-0.29) | 4431 (-54.42%) |
| 2025-10-16 | 428.0 (6.73%) | 2709 | 152.0 | 459 | 31.0 | 0 | 16.94% | 11.51 (0.65) | 9721 (101.56%) |
| 2025-10-15 | 401.0 (5.11%) | 2557 | 241.0 | 428 | 2.0 | 1 | 16.74% | 10.86 (1.02) | 4823 (-40.61%) |
| 2025-10-14 | 381.5 (-4.15%) | 2316 | 114.0 | 426 | -8.0 | 1 | 18.39% | 9.84 (0.42) | 8121 (-43.21%) |
| 2025-10-13 | 398.0 (-1.73%) | 2202 | -590.0 | 434 | -59.0 | 0 | 19.71% | 9.42 (-2.52) | 14301 (77.1%) |
| 2025-10-09 | 405.0 (9.91%) | 2792 | 614.0 | 493 | 108.0 | 0 | 17.66% | 11.94 (2.62) | 8075 (33.8%) |
| 2025-10-08 | 368.5 (10.0%) | 2178 | 258.0 | 385 | 54.0 | 0 | 17.68% | 9.32 (1.11) | 6035 (167.04%) |
| 2025-10-07 | 335.0 (-1.33%) | 1920 | 46.0 | 331 | 1.0 | 0 | 17.24% | 8.21 (0.19) | 2260 (60.51%) |
| 2025-10-03 | 339.5 (-0.44%) | 1874 | -29.0 | 330 | -1.0 | 0 | 17.61% | 8.02 (-0.12) | 1408 (-50.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 341.0 (1.49%) | 1903 | 90.0 | 331 | -24.0 | 0 | 17.39% | 8.14 (0.23) | 2837 (8.61%) |
| 2025-10-01 | 336.0 (1.97%) | 1813 | 77.0 | 355 | 4.0 | 0 | 19.58% | 7.91 (0.34) | 2612 (-4.22%) |
| 2025-09-30 | 329.5 (6.29%) | 1736 | 73.0 | 351 | -15.0 | 0 | 20.22% | 7.57 (0.31) | 2727 (-37.06%) |
| 2025-09-26 | 310.0 (-7.6%) | 1663 | -332.0 | 366 | -21.0 | 0 | 22.01% | 7.26 (-1.44) | 4333 (193.17%) |
| 2025-09-25 | 335.5 (-1.9%) | 1995 | -47.0 | 387 | -4.0 | 0 | 19.4% | 8.7 (-0.21) | 1478 (-16.87%) |
| 2025-09-24 | 342.0 (-1.44%) | 2042 | -111.0 | 391 | -5.0 | 0 | 19.15% | 8.91 (-0.48) | 1778 (4.71%) |
| 2025-09-23 | 347.0 (-1.14%) | 2153 | -25.0 | 396 | -3.0 | 0 | 18.39% | 9.39 (-0.11) | 1698 (-13.23%) |
| 2025-09-22 | 351.0 (-0.43%) | 2178 | -22.0 | 399 | -2.0 | 0 | 18.32% | 9.5 (-0.1) | 1957 (-19.3%) |
| 2025-09-19 | 352.5 (-0.28%) | 2200 | -93.0 | 401 | 15.0 | 0 | 18.23% | 9.6 (-0.4) | 2425 (-64.14%) |
| 2025-09-18 | 353.5 (3.67%) | 2293 | -87.0 | 386 | 11.0 | 0 | 16.83% | 10.0 (-0.38) | 6762 (135.61%) |
| 2025-09-17 | 341.0 (-1.87%) | 2380 | -219.0 | 375 | -14.0 | 0 | 15.76% | 10.38 (-0.96) | 2870 (-39.07%) |
| 2025-09-16 | 347.5 (0.0%) | 2599 | 62.0 | 389 | 12.0 | 0 | 14.97% | 11.34 (0.27) | 4710 (-0.59%) |
| 2025-09-15 | 347.5 (2.06%) | 2537 | 101.0 | 377 | 67.0 | 0 | 14.86% | 11.07 (0.44) | 4738 (-6.12%) |
| 2025-09-12 | 340.5 (-0.15%) | 2436 | 116.0 | 310 | -1.0 | 1 | 12.73% | 10.63 (0.51) | 5047 (-3.37%) |
| 2025-09-11 | 341.0 (-0.87%) | 2320 | 103.0 | 311 | -13.0 | 0 | 13.41% | 10.12 (0.45) | 5223 (-39.51%) |
| 2025-09-10 | 344.0 (2.38%) | 2217 | 66.0 | 324 | -2.0 | 0 | 14.61% | 9.67 (0.28) | 8635 (24.86%) |
| 2025-09-09 | 336.0 (9.98%) | 2151 | 174.0 | 326 | 93.0 | 0 | 15.16% | 9.39 (0.76) | 6916 (25.63%) |
| 2025-09-08 | 305.5 (3.38%) | 1977 | -218.0 | 233 | 46.0 | 0 | 11.79% | 8.63 (-0.95) | 5505 (203.31%) |
| 2025-09-05 | 295.5 (3.68%) | 2195 | 234.0 | 187 | 9.0 | 0 | 8.52% | 9.58 (1.02) | 1815 (-38.52%) |
| 2025-09-04 | 285.0 (1.42%) | 1961 | 212.0 | 178 | 11.0 | 0 | 9.08% | 8.56 (0.93) | 2952 (306.05%) |
| 2025-09-03 | 281.0 (0.36%) | 1749 | -13.0 | 167 | 1.0 | 0 | 9.55% | 7.63 (-0.06) | 727 (-57.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 280.0 (-0.88%) | 1762 | -7.0 | 166 | 1.0 | 0 | 9.42% | 7.69 (-0.03) | 1693 (-52.56%) |
| 2025-09-01 | 282.5 (-2.75%) | 1769 | -295.0 | 165 | 39.0 | 0 | 9.33% | 7.72 (-1.29) | 3569 (-3.36%) |
| 2025-08-29 | 290.5 (-0.34%) | 2064 | 564.0 | 126 | 122.0 | 0 | 6.1% | 9.01 (2.47) | 3693 (-49.59%) |
| 2025-08-28 | 291.5 (-2.02%) | 1500 | 306.0 | 4 | 4.0 | 0 | 0.27% | 6.54 (1.33) | 7326 (255.63%) |
| 2025-08-27 | 297.5 (9.98%) | 1194 | 184.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (0.8) | 2060 (-24.93%) |
| 2025-08-26 | 270.5 (9.96%) | 1010 | 172.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.75) | 2744 (335.56%) |
| 2025-08-25 | 246.0 (1.44%) | 838 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.11) | 630 (142.31%) |
| 2025-08-22 | 242.5 (0.0%) | 863 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.0) | 260 (-64.82%) |
| 2025-08-21 | 242.5 (3.41%) | 863 | -59.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (-0.25) | 739 (92.45%) |
| 2025-08-20 | 234.5 (-1.68%) | 922 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.06) | 384 (15.32%) |
| 2025-08-19 | 238.5 (-1.65%) | 907 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.07) | 333 (13.65%) |
| 2025-08-18 | 242.5 (0.83%) | 892 | -20.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.09) | 293 (14.45%) |
| 2025-08-15 | 240.5 (0.63%) | 912 | -31.0 | 0 | -1.0 | 0 | 0.0% | 3.98 (-0.13) | 256 (-19.24%) |
| 2025-08-14 | 239.0 (0.21%) | 943 | 1.0 | 1 | 0.0 | 0 | 0.11% | 4.11 (0.0) | 317 (-40.97%) |
| 2025-08-13 | 238.5 (-1.04%) | 942 | 15.0 | 1 | 0.0 | 0 | 0.11% | 4.11 (0.06) | 537 (-36.3%) |
| 2025-08-12 | 241.0 (1.05%) | 927 | -29.0 | 1 | 0.0 | 0 | 0.11% | 4.05 (-0.12) | 843 (-51.19%) |
| 2025-08-11 | 238.5 (-3.83%) | 956 | 148.0 | 1 | 0.0 | 0 | 0.1% | 4.17 (0.64) | 1727 (-3.57%) |
| 2025-08-08 | 248.0 (6.21%) | 808 | -41.0 | 1 | -1.0 | 0 | 0.12% | 3.53 (-0.18) | 1791 (112.71%) |
| 2025-08-07 | 233.5 (2.64%) | 849 | 6.0 | 2 | 0.0 | 0 | 0.24% | 3.71 (0.03) | 842 (121.58%) |
| 2025-08-06 | 227.5 (-1.3%) | 843 | -5.0 | 2 | 0.0 | 0 | 0.24% | 3.68 (-0.02) | 380 (-35.92%) |
| 2025-08-05 | 230.5 (1.54%) | 848 | -2.0 | 2 | 0.0 | 0 | 0.24% | 3.7 (-0.01) | 593 (131.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 227.0 (0.22%) | 850 | 2.0 | 2 | 0.0 | 0 | 0.24% | 3.71 (0.01) | 256 (2.4%) |
| 2025-08-01 | 226.5 (-0.22%) | 848 | 2.0 | 2 | 0.0 | 0 | 0.24% | 3.7 (0.01) | 250 (-4.21%) |
| 2025-07-31 | 227.0 (-0.66%) | 846 | -1.0 | 2 | 0.0 | 0 | 0.24% | 3.69 (-0.01) | 261 (-32.9%) |
| 2025-07-30 | 228.5 (1.78%) | 847 | -26.0 | 2 | 0.0 | 0 | 0.24% | 3.7 (-0.11) | 389 (74.44%) |
| 2025-07-29 | 224.5 (-0.66%) | 873 | -11.0 | 2 | 0.0 | 0 | 0.23% | 3.81 (-0.05) | 223 (85.83%) |
| 2025-07-28 | 226.0 (0.44%) | 884 | -23.0 | 2 | -1.0 | 0 | 0.23% | 3.86 (-0.1) | 120 (-9.09%) |
| 2025-07-25 | 225.0 (-0.44%) | 907 | -7.0 | 3 | 0.0 | 0 | 0.33% | 3.96 (-0.03) | 132 (-29.03%) |
| 2025-07-24 | 226.0 (0.22%) | 914 | 4.0 | 3 | 0.0 | 0 | 0.33% | 3.99 (0.02) | 186 (-9.71%) |
| 2025-07-23 | 225.5 (1.81%) | 910 | -42.0 | 3 | 0.0 | 0 | 0.33% | 3.97 (-0.19) | 206 (-66.45%) |
| 2025-07-22 | 221.5 (-2.21%) | 952 | -15.0 | 3 | 0.0 | 0 | 0.32% | 4.16 (-0.06) | 614 (4.78%) |
| 2025-07-21 | 226.5 (0.0%) | 967 | -1.0 | 3 | 1.0 | 0 | 0.31% | 4.22 (-0.01) | 586 (-38.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1275.0 (-16.67%) | 4158 | -376.0 | 6.0 | 1.0 | 0.14% | 17.26 (-1.57) | 13065 (17.55%) |
| 2026-07-09 | 1530.0 (-6.42%) | 4534 | 16.0 | 5.0 | -2.0 | 0.11% | 18.83 (0.07) | 11114 (-37.39%) |
| 2026-07-03 | 1635.0 (1.87%) | 4518 | 609.0 | 7.0 | -5.0 | 0.15% | 18.76 (2.53) | 17752 (23.93%) |
| 2026-06-26 | 1605.0 (-16.84%) | 3909 | 88.0 | 12.0 | 2.0 | 0.31% | 16.23 (0.36) | 14324 (1.09%) |
| 2026-06-18 | 1930.0 (6.93%) | 3821 | -163.0 | 10.0 | -16.0 | 0.26% | 15.87 (-0.67) | 14170 (-39.26%) |
| 2026-06-12 | 1805.0 (2.85%) | 3984 | -158.0 | 26.0 | 12.0 | 0.65% | 16.54 (-0.66) | 23329 (18.21%) |
| 2026-06-05 | 1755.0 (-3.04%) | 4142 | -400.0 | 14.0 | 0.0 | 0.34% | 17.2 (-1.66) | 19736 (-0.79%) |
| 2026-05-29 | 1810.0 (4.93%) | 4542 | -52.0 | 14.0 | 1.0 | 0.31% | 18.86 (-0.21) | 19893 (-3.87%) |
| 2026-05-22 | 1725.0 (-1.99%) | 4594 | -23.0 | 13.0 | -19.0 | 0.28% | 19.07 (-0.1) | 20693 (-12.86%) |
| 2026-05-15 | 1760.0 (10.0%) | 4617 | -89.0 | 32.0 | 7.0 | 0.69% | 19.17 (-0.37) | 23747 (-24.73%) |
| 2026-05-08 | 1600.0 (28.51%) | 4706 | 78.0 | 25.0 | 9.0 | 0.53% | 19.54 (0.33) | 31547 (29.35%) |
| 2026-04-30 | 1245.0 (14.75%) | 4628 | -73.0 | 16.0 | -1.0 | 0.35% | 19.21 (-0.31) | 24389 (16.48%) |
| 2026-04-24 | 1085.0 (7.96%) | 4701 | 527.0 | 17.0 | 9.0 | 0.36% | 19.52 (2.19) | 20939 (5.43%) |
| 2026-04-17 | 1005.0 (-12.99%) | 4174 | 260.0 | 8.0 | 0.0 | 0.19% | 17.33 (1.07) | 19860 (14.05%) |
| 2026-04-10 | 1155.0 (20.69%) | 3914 | 878.0 | 8.0 | 8.0 | 0.2% | 16.26 (3.65) | 17413 (545.4%) |
| 2026-04-02 | 957.0 (-0.31%) | 3036 | -118.0 | 0.0 | -5.0 | 0.0% | 12.61 (-0.49) | 2698 (-57.67%) |
| 2026-03-27 | 960.0 (-20.33%) | 3154 | -623.0 | 5.0 | 4.0 | 0.16% | 13.1 (-2.59) | 6374 (-28.89%) |
| 2026-03-20 | 1205.0 (18.72%) | 3777 | 340.0 | 1.0 | -97.0 | 0.03% | 15.69 (1.41) | 8963 (-61.93%) |
| 2026-03-13 | 1015.0 (26.09%) | 3437 | 111.0 | 98.0 | 22.0 | 2.85% | 14.28 (0.46) | 23543 (-4.55%) |
| 2026-03-06 | 805.0 (3.34%) | 3326 | -133.0 | 76.0 | 15.0 | 2.29% | 13.82 (-0.55) | 24666 (61.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 779.0 (7.3%) | 3459 | 501.0 | 61.0 | -29.0 | 1.76% | 14.37 (2.08) | 15285 (35.43%) |
| 2026-02-11 | 726.0 (2.11%) | 2958 | -165.0 | 90.0 | -147.0 | 3.04% | 12.29 (-0.73) | 11286 (-49.41%) |
| 2026-02-06 | 711.0 (-10.45%) | 3123 | -300.0 | 237.0 | 121.0 | 7.59% | 13.02 (-1.25) | 22307 (39.06%) |
| 2026-01-30 | 794.0 (6.58%) | 3423 | 162.0 | 116.0 | -2.0 | 3.39% | 14.27 (0.67) | 16041 (-23.29%) |
| 2026-01-23 | 745.0 (9.24%) | 3261 | -72.0 | 118.0 | -30.0 | 3.62% | 13.6 (-0.3) | 20910 (17.62%) |
| 2026-01-16 | 682.0 (10.36%) | 3333 | 163.0 | 148.0 | -39.0 | 4.44% | 13.9 (0.68) | 17777 (-35.12%) |
| 2026-01-09 | 618.0 (3.87%) | 3170 | -343.0 | 187.0 | 11.0 | 5.9% | 13.22 (-1.45) | 27398 (45.42%) |
| 2026-01-02 | 595.0 (16.67%) | 3513 | -242.0 | 176.0 | 39.0 | 5.01% | 14.67 (-1.01) | 18841 (48.37%) |
| 2025-12-26 | 510.0 (3.87%) | 3755 | 270.0 | 137.0 | 1.0 | 3.65% | 15.68 (1.13) | 12699 (-20.47%) |
| 2025-12-19 | 491.0 (-1.8%) | 3485 | 33.0 | 136.0 | 6.0 | 3.9% | 14.55 (0.14) | 15967 (-27.77%) |
| 2025-12-12 | 500.0 (6.61%) | 3452 | 253.0 | 130.0 | 21.0 | 3.77% | 14.41 (1.03) | 22107 (36.5%) |
| 2025-12-05 | 469.0 (-4.96%) | 3199 | 298.0 | 109.0 | -46.0 | 3.41% | 13.38 (1.09) | 16196 (-26.0%) |
| 2025-11-28 | 493.5 (0.0%) | 2901 | 392.0 | 155.0 | -25.0 | 5.34% | 12.29 (1.66) | 21887 (-22.05%) |
| 2025-11-21 | 493.5 (-5.46%) | 2509 | -476.0 | 180.0 | -29.0 | 7.17% | 10.63 (-2.01) | 28078 (-30.48%) |
| 2025-11-14 | 522.0 (14.47%) | 2985 | -126.0 | 209.0 | 54.0 | 7.0% | 12.64 (-0.58) | 40389 (30.45%) |
| 2025-11-07 | 456.0 (5.8%) | 3111 | 675.0 | 155.0 | 43.0 | 4.98% | 13.22 (2.87) | 30962 (47.69%) |
| 2025-10-31 | 431.0 (1.06%) | 2436 | -714.0 | 112.0 | -115.0 | 4.6% | 10.35 (-3.03) | 20964 (17.3%) |
| 2025-10-23 | 426.5 (3.27%) | 3150 | 510.0 | 227.0 | -48.0 | 7.21% | 13.38 (2.16) | 17872 (-56.83%) |
| 2025-10-17 | 413.0 (1.98%) | 2640 | -152.0 | 275.0 | -218.0 | 10.42% | 11.22 (-0.72) | 41397 (152.88%) |
| 2025-10-09 | 405.0 (19.29%) | 2792 | 918.0 | 493.0 | 163.0 | 17.66% | 11.94 (3.92) | 16370 (70.81%) |
| 2025-10-03 | 339.5 (9.52%) | 1874 | 211.0 | 330.0 | -36.0 | 17.61% | 8.02 (0.76) | 9584 (-14.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 310.0 (-12.06%) | 1663 | -537.0 | 366.0 | -35.0 | 22.01% | 7.26 (-2.34) | 11244 (-47.71%) |
| 2025-09-19 | 352.5 (3.52%) | 2200 | -236.0 | 401.0 | 91.0 | 18.23% | 9.6 (-1.03) | 21505 (-31.35%) |
| 2025-09-12 | 340.5 (15.23%) | 2436 | 241.0 | 310.0 | 123.0 | 12.73% | 10.63 (1.05) | 31326 (191.24%) |
| 2025-09-05 | 295.5 (1.72%) | 2195 | 131.0 | 187.0 | 61.0 | 8.52% | 9.58 (0.57) | 10756 (-34.63%) |
| 2025-08-29 | 290.5 (19.79%) | 2064 | 1201.0 | 126.0 | 126.0 | 6.1% | 9.01 (5.24) | 16453 (718.96%) |
| 2025-08-22 | 242.5 (0.83%) | 863 | -49.0 | 0.0 | 0.0 | 0.0% | 3.77 (-0.21) | 2009 (-45.41%) |
| 2025-08-15 | 240.5 (-3.02%) | 912 | 104.0 | 0.0 | -1.0 | 0.0% | 3.98 (0.45) | 3680 (-4.71%) |
| 2025-08-08 | 248.0 (9.49%) | 808 | -40.0 | 1.0 | -1.0 | 0.12% | 3.53 (-0.17) | 3862 (210.7%) |
| 2025-08-01 | 226.5 (0.67%) | 848 | -59.0 | 2.0 | -1.0 | 0.24% | 3.7 (-0.26) | 1243 (-27.9%) |
| 2025-07-25 | 225.0 (-0.66%) | 907 | -61.0 | 3.0 | 1.0 | 0.33% | 3.96 (-0.27) | 1724 (-47.47%) |
| 2025-07-18 | 226.5 (-5.23%) | 968 | 64.0 | 2.0 | -3.0 | 0.21% | 4.23 (0.28) | 3282 (184.16%) |
| 2025-07-11 | 239.0 (-1.44%) | 904 | 23.0 | 5.0 | 2.0 | 0.55% | 3.95 (0.1) | 1155 (3.03%) |
| 2025-07-04 | 242.5 (1.46%) | 881 | -46.0 | 3.0 | 0.0 | 0.34% | 3.85 (-0.2) | 1121 (-39.7%) |
| 2025-06-27 | 239.0 (1.49%) | 927 | 11.0 | 3.0 | -5.0 | 0.32% | 4.05 (0.05) | 1859 (-33.49%) |
| 2025-06-20 | 235.5 (0.21%) | 916 | -18.0 | 8.0 | -2.0 | 0.87% | 4.0 (-0.08) | 2795 (13.11%) |
| 2025-06-13 | 235.0 (-3.89%) | 934 | 111.0 | 10.0 | -5.0 | 1.07% | 4.08 (0.49) | 2471 (12.93%) |
| 2025-06-06 | 244.5 (4.04%) | 823 | 32.0 | 15.0 | 2.0 | 1.82% | 3.59 (0.13) | 2188 (61.48%) |
| 2025-05-29 | 235.0 (-3.09%) | 791 | 32.0 | 13.0 | 2.0 | 1.64% | 3.46 (0.14) | 1355 (-15.89%) |
| 2025-05-23 | 242.5 (-4.9%) | 759 | 90.0 | 11.0 | -2.0 | 1.45% | 3.32 (0.4) | 1611 (-40.77%) |
| 2025-05-16 | 255.0 (8.97%) | 669 | -43.0 | 13.0 | -1.0 | 1.94% | 2.92 (-0.19) | 2720 (-8.14%) |
| 2025-05-09 | 234.0 (-1.89%) | 712 | 25.0 | 14.0 | 8.0 | 1.97% | 3.11 (0.11) | 2961 (99.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 238.5 (0.63%) | 687 | 23.0 | 6.0 | -1.0 | 0.87% | 3.0 (0.1) | 1487 (2.55%) |
| 2025-04-25 | 237.0 (-1.04%) | 664 | -22.0 | 7.0 | 2.0 | 1.05% | 2.9 (-0.1) | 1450 (-36.54%) |
| 2025-04-18 | 239.5 (4.36%) | 686 | -94.0 | 5.0 | 1.0 | 0.73% | 3.0 (-0.41) | 2285 (-42.15%) |
| 2025-04-11 | 229.5 (-11.73%) | 780 | -390.0 | 4.0 | -29.0 | 0.51% | 3.41 (-1.71) | 3950 (185.61%) |
| 2025-04-02 | 260.0 (-0.95%) | 1170 | -131.0 | 33.0 | 4.0 | 2.82% | 5.12 (-0.57) | 1383 (-45.55%) |
| 2025-03-28 | 262.5 (-2.96%) | 1301 | 105.0 | 29.0 | 29.0 | 2.23% | 5.69 (0.46) | 2540 (-28.29%) |
| 2025-03-21 | 270.5 (-4.08%) | 1196 | -9.0 | 0.0 | -26.0 | 0.0% | 5.23 (-0.04) | 3542 (-45.15%) |
| 2025-03-14 | 282.0 (1.44%) | 1205 | 29.0 | 26.0 | -33.0 | 2.16% | 5.27 (0.13) | 6458 (-21.5%) |
| 2025-03-07 | 278.0 (3.93%) | 1176 | -161.0 | 59.0 | 2.0 | 5.02% | 5.14 (-0.71) | 8227 (100.76%) |
| 2025-02-27 | 267.5 (1.52%) | 1337 | -59.0 | 57.0 | -1.0 | 4.26% | 5.85 (-0.25) | 4098 (-5.64%) |
| 2025-02-21 | 263.5 (0.0%) | 1396 | 65.0 | 58.0 | 7.0 | 4.15% | 6.1 (0.28) | 4343 (-54.11%) |
| 2025-02-14 | 263.5 (9.34%) | 1331 | -29.0 | 51.0 | 31.0 | 3.83% | 5.82 (-0.13) | 9464 (106.91%) |
| 2025-02-07 | 241.0 (17.85%) | 1360 | 288.0 | 20.0 | 15.0 | 1.47% | 5.95 (1.26) | 4574 (602.61%) |
| 2025-01-22 | 204.5 (-2.39%) | 1072 | 29.0 | 5.0 | 0.0 | 0.47% | 4.69 (0.13) | 651 (-61.62%) |
| 2025-01-17 | 209.5 (-0.95%) | 1043 | -143.0 | 5.0 | 0.0 | 0.48% | 4.56 (-0.63) | 1696 (-2.56%) |
| 2025-01-10 | 211.5 (0.24%) | 1186 | 30.0 | 5.0 | 3.0 | 0.42% | 5.19 (0.13) | 1740 (160.63%) |
| 2025-01-03 | 211.0 (-5.38%) | 1156 | 11.0 | 2.0 | -1.0 | 0.17% | 5.06 (0.05) | 667 (-55.14%) |
| 2024-12-27 | 223.0 (5.94%) | 1145 | 13.0 | 3.0 | -1.0 | 0.26% | 5.01 (0.06) | 1488 (4.42%) |
| 2024-12-20 | 210.5 (-2.32%) | 1132 | -27.0 | 4.0 | 0.0 | 0.35% | 4.95 (-0.12) | 1425 (-15.17%) |
| 2024-12-13 | 215.5 (-5.69%) | 1159 | -6.0 | 4.0 | 0.0 | 0.35% | 5.07 (-0.03) | 1680 (10.64%) |
| 2024-12-06 | 228.5 (-2.97%) | 1165 | -8.0 | 4.0 | -1.0 | 0.34% | 5.1 (-0.04) | 1519 (35.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 235.5 (0.21%) | 1173 | -1.0 | 5.0 | 0.0 | 0.43% | 5.14 (0.0) | 1121 (-13.57%) |
| 2024-11-22 | 235.0 (1.08%) | 1174 | 2.0 | 5.0 | -1.0 | 0.43% | 5.14 (0.01) | 1297 (-48.85%) |
| 2024-11-15 | 232.5 (-7.92%) | 1172 | -129.0 | 6.0 | 3.0 | 0.51% | 5.13 (-0.57) | 2536 (134.29%) |
| 2024-11-08 | 252.5 (-2.51%) | 1301 | 21.0 | 3.0 | 0.0 | 0.23% | 5.7 (0.09) | 1082 (41.43%) |
| 2024-11-01 | 259.0 (-0.77%) | 1280 | -9.0 | 3.0 | -1.0 | 0.23% | 5.61 (-0.04) | 765 (-38.92%) |
| 2024-10-25 | 261.0 (-2.79%) | 1289 | 24.0 | 4.0 | 0.0 | 0.31% | 5.65 (0.11) | 1253 (40.63%) |
| 2024-10-18 | 268.5 (-0.74%) | 1265 | -6.0 | 4.0 | -9.0 | 0.32% | 5.54 (-0.03) | 891 (41.49%) |
| 2024-10-11 | 270.5 (-0.73%) | 1271 | -20.0 | 13.0 | -1.0 | 1.02% | 5.57 (-0.09) | 629 (-33.48%) |
| 2024-10-04 | 272.5 (-4.05%) | 1291 | -2.0 | 14.0 | 1.0 | 1.08% | 5.66 (-0.01) | 946 (-48.33%) |
| 2024-09-27 | 284.0 (-1.73%) | 1293 | 12.0 | 13.0 | 0.0 | 1.01% | 5.67 (0.05) | 1832 (189.98%) |
| 2024-09-20 | 289.0 (1.05%) | 1281 | -5.0 | 13.0 | 4.0 | 1.01% | 5.62 (-0.02) | 632 (-58.12%) |
| 2024-09-13 | 286.0 (-1.38%) | 1286 | -4.0 | 9.0 | 1.0 | 0.7% | 5.64 (-0.04) | 1509 (-0.51%) |
| 2024-09-06 | 290.0 (-1.19%) | 1290 | -43.0 | 8.0 | 1.0 | 0.62% | 5.68 (-0.19) | 1516 (-1.77%) |
| 2024-08-30 | 293.5 (1.91%) | 1333 | -24.0 | 7.0 | 3.0 | 0.53% | 5.87 (-0.11) | 1544 (-47.77%) |
| 2024-08-23 | 288.0 (3.97%) | 1357 | 65.0 | 4.0 | -5.0 | 0.29% | 5.98 (0.29) | 2956 (96.01%) |
| 2024-08-16 | 277.0 (5.73%) | 1292 | -18.0 | 9.0 | -1.0 | 0.7% | 5.69 (-0.19) | 1508 (-26.06%) |
| 2024-08-09 | 262.0 (-3.68%) | 1310 | -28.0 | 10.0 | 2.0 | 0.76% | 5.88 (-0.17) | 2040 (0.86%) |
| 2024-08-02 | 272.0 (-3.72%) | 1338 | 44.0 | 8.0 | 3.0 | 0.6% | 6.05 (0.19) | 2022 (20.47%) |
| 2024-07-26 | 282.5 (-4.56%) | 1294 | -25.0 | 5.0 | 1.0 | 0.39% | 5.86 (-0.11) | 1679 (-28.07%) |
| 2024-07-19 | 296.0 (-9.48%) | 1319 | -64.0 | 4.0 | 4.0 | 0.3% | 5.97 (-0.29) | 2334 (-27.27%) |
| 2024-07-12 | 327.0 (-0.3%) | 1383 | -13.0 | 0.0 | -9.0 | 0.0% | 6.26 (-0.06) | 3209 (-51.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 328.0 (8.61%) | 1396 | -115.0 | 9.0 | -3.0 | 0.64% | 6.32 (-0.52) | 6597 (347.78%) |
| 2024-06-28 | 302.0 (-1.15%) | 1511 | 36.0 | 12.0 | -12.0 | 0.79% | 6.84 (0.17) | 1473 (-18.88%) |
| 2024-06-21 | 305.5 (-0.81%) | 1475 | -33.0 | 24.0 | -4.0 | 1.63% | 6.67 (-0.15) | 1816 (-14.37%) |
| 2024-06-14 | 308.0 (0.98%) | 1508 | -71.0 | 28.0 | 0.0 | 1.86% | 6.82 (-0.33) | 2121 (-82.43%) |
| 2024-06-07 | 305.0 (-7.29%) | 1579 | -379.0 | 28.0 | -3.0 | 1.77% | 7.15 (-1.71) | 12070 (19.11%) |
| 2024-05-31 | 329.0 (3.95%) | 1958 | -273.0 | 31.0 | 20.0 | 1.58% | 8.86 (-1.24) | 10134 (25.83%) |
| 2024-05-24 | 316.5 (13.44%) | 2231 | 463.0 | 11.0 | 2.0 | 0.49% | 10.1 (2.1) | 8053 (191.11%) |
| 2024-05-17 | 279.0 (-3.96%) | 1768 | 187.0 | 9.0 | -2.0 | 0.51% | 8.0 (0.85) | 2766 (121.27%) |
| 2024-05-10 | 290.5 (1.04%) | 1581 | 9.0 | 11.0 | 2.0 | 0.7% | 7.15 (0.04) | 1250 (5.49%) |
| 2024-05-03 | 287.5 (0.35%) | 1572 | 30.0 | 9.0 | 2.0 | 0.57% | 7.11 (0.13) | 1185 (-26.79%) |
| 2024-04-26 | 286.5 (1.24%) | 1542 | -14.0 | 7.0 | 4.0 | 0.45% | 6.98 (-0.06) | 1618 (-56.0%) |
| 2024-04-19 | 283.0 (-9.73%) | 1556 | -74.0 | 3.0 | -3.0 | 0.19% | 7.04 (-0.34) | 3679 (22.36%) |
| 2024-04-12 | 313.5 (-0.95%) | 1630 | -49.0 | 6.0 | 2.0 | 0.37% | 7.38 (-0.22) | 3006 (28.64%) |
| 2024-04-03 | 316.5 (3.6%) | 1679 | -205.0 | 4.0 | 4.0 | 0.24% | 7.6 (-0.93) | 2337 (-51.56%) |
| 2024-03-29 | 305.5 (1.5%) | 1884 | -20.0 | 0.0 | -2.0 | 0.0% | 8.53 (-0.09) | 4825 (16.9%) |
| 2024-03-22 | 301.0 (3.26%) | 1904 | 71.0 | 2.0 | -3.0 | 0.11% | 8.62 (0.33) | 4127 (24.82%) |
| 2024-03-15 | 291.5 (-1.69%) | 1833 | 40.0 | 5.0 | -3.0 | 0.27% | 8.29 (0.18) | 3306 (-25.83%) |
| 2024-03-08 | 296.5 (-3.73%) | 1793 | -71.0 | 8.0 | 1.0 | 0.45% | 8.11 (-0.32) | 4458 (51.28%) |
| 2024-03-01 | 308.0 (0.33%) | 1864 | 52.0 | 7.0 | -3.0 | 0.38% | 8.43 (0.23) | 2946 (-64.68%) |
| 2024-02-23 | 307.0 (-3.61%) | 1812 | 181.0 | 10.0 | -4.0 | 0.55% | 8.2 (0.82) | 8343 (443.49%) |
| 2024-02-16 | 318.5 (4.6%) | 1631 | -61.0 | 14.0 | -3.0 | 0.86% | 7.38 (-0.28) | 1535 (248.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 304.5 (-1.3%) | 1692 | -32.0 | 17.0 | -1.0 | 1.0% | 7.66 (-0.14) | 440 (-76.71%) |
| 2024-02-02 | 308.5 (-0.8%) | 1724 | -37.0 | 18.0 | -4.0 | 1.04% | 7.8 (-0.17) | 1891 (-33.52%) |
| 2024-01-26 | 311.0 (0.65%) | 1761 | 57.0 | 22.0 | 0.0 | 1.25% | 7.97 (0.26) | 2844 (73.38%) |
| 2024-01-19 | 309.0 (1.15%) | 1704 | -123.0 | 22.0 | -3.0 | 1.29% | 7.71 (-0.56) | 1640 (-30.58%) |
| 2024-01-12 | 305.5 (4.8%) | 1827 | -156.0 | 25.0 | -3.0 | 1.37% | 8.27 (-0.7) | 2363 (5.94%) |
| 2024-01-05 | 291.5 (-6.57%) | 1983 | -25.0 | 28.0 | 3.0 | 1.41% | 8.97 (-0.12) | 2231 (-25.69%) |
| 2023-12-29 | 312.0 (-0.95%) | 2008 | -149.0 | 25.0 | -1.0 | 1.25% | 9.09 (-0.67) | 3002 (-9.09%) |
| 2023-12-22 | 315.0 (2.27%) | 2157 | -27.0 | 26.0 | -2.0 | 1.21% | 9.76 (-0.12) | 3303 (-0.35%) |
| 2023-12-15 | 308.0 (-3.75%) | 2184 | 157.0 | 28.0 | -17.0 | 1.28% | 9.88 (0.71) | 3314 (-26.36%) |
| 2023-12-08 | 320.0 (4.07%) | 2027 | -51.0 | 45.0 | 10.0 | 2.22% | 9.17 (-0.23) | 4501 (10.53%) |
| 2023-12-01 | 307.5 (-2.07%) | 2078 | 131.0 | 35.0 | -9.0 | 1.68% | 9.4 (0.59) | 4072 (-34.44%) |
| 2023-11-24 | 314.0 (1.13%) | 1947 | -65.0 | 44.0 | 2.0 | 2.26% | 8.81 (-0.29) | 6212 (21.93%) |
| 2023-11-17 | 310.5 (2.14%) | 2012 | 32.0 | 42.0 | -1.0 | 2.09% | 9.1 (0.14) | 5095 (-41.29%) |
| 2023-11-10 | 304.0 (-0.98%) | 1980 | -48.0 | 43.0 | 2.0 | 2.17% | 8.96 (-0.22) | 8678 (20.46%) |
| 2023-11-03 | 307.0 (9.25%) | 2028 | -107.0 | 41.0 | 8.0 | 2.02% | 9.18 (-0.48) | 7204 (19.16%) |
| 2023-10-27 | 281.0 (1.81%) | 2135 | 95.0 | 33.0 | 12.0 | 1.55% | 9.66 (0.43) | 6046 (97.96%) |
| 2023-10-20 | 276.0 (-5.48%) | 2040 | -25.0 | 21.0 | -16.0 | 1.03% | 9.23 (-0.11) | 3054 (31.05%) |
| 2023-10-13 | 292.0 (-3.63%) | 2065 | -123.0 | 37.0 | -14.0 | 1.79% | 9.34 (-0.56) | 2330 (-45.57%) |
| 2023-10-06 | 303.0 (2.19%) | 2188 | -13.0 | 51.0 | -2.0 | 2.33% | 9.9 (-0.06) | 4281 (21.62%) |
| 2023-09-28 | 296.5 (-1.82%) | 2201 | 105.0 | 53.0 | -6.0 | 2.41% | 9.96 (0.48) | 3520 (-47.5%) |
| 2023-09-22 | 302.0 (-2.27%) | 2096 | -274.0 | 59.0 | -9.0 | 2.81% | 9.48 (-1.46) | 6705 (-13.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 309.0 (12.77%) | 2370 | 51.0 | 68.0 | 48.0 | 2.87% | 10.94 (0.24) | 7739 (62.67%) |
| 2023-09-08 | 274.0 (2.05%) | 2319 | 38.0 | 20.0 | 7.0 | 0.86% | 10.7 (0.17) | 4757 (-56.1%) |
| 2023-09-01 | 268.5 (9.59%) | 2281 | 301.0 | 13.0 | 1.0 | 0.57% | 10.53 (1.39) | 10837 (125.33%) |
| 2023-08-25 | 245.0 (-7.2%) | 1980 | -15.0 | 12.0 | 12.0 | 0.61% | 9.14 (-0.07) | 4809 (22.35%) |
| 2023-08-18 | 264.0 (1.15%) | 1995 | 51.0 | 0.0 | -45.0 | 0.0% | 9.21 (0.24) | 3930 (-49.51%) |
| 2023-08-11 | 261.0 (-9.22%) | 1944 | -79.0 | 45.0 | -7.0 | 2.31% | 8.97 (-0.37) | 7785 (-9.72%) |
| 2023-08-04 | 287.5 (-8.87%) | 2023 | -33.0 | 52.0 | 17.0 | 2.57% | 9.34 (-0.15) | 8623 (15.08%) |
| 2023-07-28 | 315.5 (4.3%) | 2056 | 16.0 | 35.0 | -6.0 | 1.7% | 9.49 (0.07) | 7493 (52.15%) |
| 2023-07-21 | 302.5 (-8.19%) | 2040 | 74.0 | 41.0 | 5.0 | 2.01% | 9.42 (0.35) | 4925 (-48.55%) |
| 2023-07-14 | 329.5 (6.12%) | 1966 | -20.0 | 36.0 | -88.0 | 1.83% | 9.07 (-0.1) | 9572 (-28.58%) |
| 2023-07-07 | 310.5 (-4.17%) | 1986 | -230.0 | 124.0 | 69.0 | 6.24% | 9.17 (-1.06) | 13402 (79.01%) |
| 2023-06-30 | 324.0 (-8.6%) | 2216 | 233.0 | 55.0 | -24.0 | 2.48% | 10.23 (1.08) | 7487 (-26.41%) |
| 2023-06-21 | 354.5 (6.46%) | 1983 | 145.0 | 79.0 | 1.0 | 3.98% | 9.15 (0.67) | 10174 (50.69%) |
| 2023-06-16 | 333.0 (4.23%) | 1838 | -161.0 | 78.0 | 0.0 | 4.24% | 8.48 (-0.75) | 6752 (-5.28%) |
| 2023-06-09 | 319.5 (-3.03%) | 1999 | -178.0 | 78.0 | -21.0 | 3.9% | 9.23 (-0.82) | 7128 (-63.65%) |
| 2023-06-02 | 329.5 (-1.2%) | 2177 | 527.0 | 99.0 | -17.0 | 4.55% | 10.05 (2.43) | 19613 (54.12%) |
| 2023-05-26 | 333.5 (8.46%) | 1650 | -216.0 | 116.0 | 48.0 | 7.03% | 7.62 (-0.99) | 12726 (49.63%) |
| 2023-05-19 | 307.5 (5.85%) | 1866 | -106.0 | 68.0 | -9.0 | 3.64% | 8.61 (-0.49) | 8505 (65.11%) |
| 2023-05-12 | 290.5 (0.69%) | 1972 | -39.0 | 77.0 | -10.0 | 3.9% | 9.1 (-0.18) | 5151 (85.98%) |
| 2023-05-05 | 288.5 (-3.51%) | 2011 | 202.0 | 87.0 | -3.0 | 4.33% | 9.28 (0.93) | 2769 (-60.55%) |
| 2023-04-28 | 299.0 (4.55%) | 1809 | -166.0 | 90.0 | 18.0 | 4.98% | 8.35 (-0.77) | 7021 (-26.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 286.0 (-9.21%) | 1975 | -792.0 | 72.0 | -7.0 | 3.65% | 9.12 (-3.65) | 9571 (-40.91%) |
| 2023-04-14 | 315.0 (2.27%) | 2767 | 168.0 | 79.0 | 8.0 | 2.86% | 12.77 (0.77) | 16198 (218.59%) |
| 2023-04-07 | 308.0 (-1.91%) | 2599 | 136.0 | 71.0 | -42.0 | 2.73% | 12.0 (0.63) | 5084 (-79.48%) |
| 2023-03-31 | 314.0 (4.15%) | 2463 | -122.0 | 113.0 | 100.0 | 4.59% | 11.37 (-0.56) | 24778 (36.06%) |
| 2023-03-24 | 301.5 (18.0%) | 2585 | 657.0 | 13.0 | -51.0 | 0.5% | 11.93 (3.03) | 18211 (129.65%) |
| 2023-03-17 | 255.5 (6.02%) | 1928 | 245.0 | 64.0 | -3.0 | 3.32% | 8.9 (1.13) | 7930 (25.08%) |
| 2023-03-10 | 241.0 (7.83%) | 1683 | 347.0 | 67.0 | 43.0 | 3.98% | 7.77 (1.6) | 6340 (110.91%) |
| 2023-03-03 | 223.5 (-0.45%) | 1336 | 124.0 | 24.0 | -16.0 | 1.8% | 6.17 (0.58) | 3006 (-7.53%) |
| 2023-02-24 | 224.5 (13.38%) | 1212 | 118.0 | 40.0 | 17.0 | 3.3% | 5.59 (0.54) | 3250 (365.97%) |
| 2023-02-17 | 198.0 (0.76%) | 1094 | 25.0 | 23.0 | -1.0 | 2.1% | 5.05 (0.11) | 697 (-35.46%) |
| 2023-02-10 | 196.5 (-2.72%) | 1069 | 42.0 | 24.0 | -3.0 | 2.25% | 4.94 (0.19) | 1080 (-55.76%) |
| 2023-02-03 | 202.0 (8.02%) | 1027 | 68.0 | 27.0 | 2.0 | 2.63% | 4.75 (0.32) | 2443 (1150.88%) |
| 2023-01-17 | 187.0 (0.27%) | 959 | 2.0 | 25.0 | 0.0 | 2.61% | 4.43 (0.01) | 195 (-64.19%) |
| 2023-01-13 | 186.5 (1.36%) | 957 | -25.0 | 25.0 | 1.0 | 2.61% | 4.42 (-0.12) | 545 (180.0%) |