- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 241.0 (-9.91%) | 5710 | 177.0 | 23 | -30.0 | 0 | 0.4% | 27.98 (0.86) | 3321 (95.66%) |
| 2026-07-16 | 267.5 (-0.19%) | 5533 | 13.0 | 53 | 16.0 | 1 | 0.96% | 27.12 (0.07) | 1697 (-30.5%) |
| 2026-07-15 | 268.0 (2.49%) | 5520 | 107.0 | 37 | 3.0 | 0 | 0.67% | 27.05 (0.52) | 2442 (-30.55%) |
| 2026-07-14 | 261.5 (-4.91%) | 5413 | -174.0 | 34 | -11.0 | 0 | 0.63% | 26.53 (-0.85) | 3517 (-8.83%) |
| 2026-07-13 | 275.0 (-7.72%) | 5587 | -104.0 | 45 | -41.0 | 0 | 0.81% | 27.38 (-0.51) | 3858 (46.0%) |
| 2026-07-09 | 298.0 (-2.61%) | 5691 | 13.0 | 86 | 1.0 | 0 | 1.51% | 27.89 (0.06) | 2642 (-44.58%) |
| 2026-07-08 | 306.0 (2.0%) | 5678 | 321.0 | 85 | -40.0 | 0 | 1.5% | 27.83 (1.58) | 4768 (-35.67%) |
| 2026-07-07 | 300.0 (-2.6%) | 5357 | -336.0 | 125 | -4.0 | 4 | 2.33% | 26.25 (-1.65) | 7412 (68.19%) |
| 2026-07-06 | 308.0 (-2.22%) | 5693 | -38.0 | 129 | 24.0 | 5 | 2.27% | 27.9 (-0.19) | 4407 (-23.36%) |
| 2026-07-03 | 315.0 (5.88%) | 5731 | 139.0 | 105 | 7.0 | 12 | 1.83% | 28.09 (0.42) | 5750 (11.76%) |
| 2026-07-02 | 297.5 (2.41%) | 5592 | 138.0 | 98 | 0.0 | 7 | 1.75% | 27.67 (0.68) | 5145 (-59.38%) |
| 2026-07-01 | 290.5 (-3.17%) | 5454 | -492.0 | 98 | -21.0 | 3 | 1.8% | 26.99 (-2.44) | 12667 (147.9%) |
| 2026-06-30 | 300.0 (6.57%) | 5946 | 301.0 | 119 | 8.0 | 12 | 2.0% | 29.43 (1.49) | 5109 (-16.44%) |
| 2026-06-29 | 281.5 (-3.6%) | 5645 | 228.0 | 111 | -43.0 | 35 | 1.97% | 27.94 (1.13) | 6114 (-63.41%) |
| 2026-06-26 | 292.0 (0.86%) | 5417 | -612.0 | 154 | -20.0 | 4 | 2.84% | 26.81 (-3.03) | 16711 (77.11%) |
| 2026-06-25 | 289.5 (9.87%) | 6029 | -218.0 | 174 | -5.0 | 57 | 2.89% | 29.84 (-1.08) | 9435 (37.11%) |
| 2026-06-24 | 263.5 (5.82%) | 6247 | 341.0 | 179 | 42.0 | 0 | 2.87% | 30.92 (1.69) | 6881 (57.71%) |
| 2026-06-23 | 249.0 (-2.54%) | 5906 | -271.0 | 137 | 11.0 | 7 | 2.32% | 29.23 (-1.34) | 4363 (-48.3%) |
| 2026-06-22 | 255.5 (4.07%) | 6177 | 226.0 | 126 | -6.0 | 0 | 2.04% | 30.57 (1.12) | 8440 (16.74%) |
| 2026-06-18 | 245.5 (8.39%) | 5951 | -3.0 | 132 | 95.0 | 0 | 2.22% | 29.45 (-0.02) | 7230 (178.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 226.5 (2.03%) | 5954 | -59.0 | 37 | 10.0 | 0 | 0.62% | 29.47 (-0.29) | 2599 (-55.38%) |
| 2026-06-16 | 222.0 (-5.73%) | 6013 | 140.0 | 27 | -9.0 | 0 | 0.45% | 29.76 (0.69) | 5826 (-15.38%) |
| 2026-06-15 | 235.5 (6.56%) | 5873 | 85.0 | 36 | -41.0 | 32 | 0.61% | 29.07 (0.43) | 6884 (97.21%) |
| 2026-06-12 | 221.0 (3.51%) | 5788 | 55.0 | 77 | -30.0 | 11 | 1.33% | 28.64 (0.27) | 3491 (-8.74%) |
| 2026-06-11 | 213.5 (-2.29%) | 5733 | 64.0 | 107 | 21.0 | 9 | 1.87% | 28.37 (0.31) | 3825 (-37.1%) |
| 2026-06-10 | 218.5 (-5.0%) | 5669 | -312.0 | 86 | 40.0 | 0 | 1.52% | 28.06 (-1.54) | 6082 (-0.56%) |
| 2026-06-09 | 230.0 (5.99%) | 5981 | -35.0 | 46 | 7.0 | 0 | 0.77% | 29.6 (-0.17) | 6116 (77.28%) |
| 2026-06-08 | 217.0 (-0.91%) | 6016 | -243.0 | 39 | -5.0 | 0 | 0.65% | 29.77 (-1.21) | 3449 (-0.04%) |
| 2026-06-05 | 219.0 (-1.35%) | 6259 | 66.0 | 44 | -311.0 | 308 | 0.7% | 30.98 (0.33) | 3451 (-51.96%) |
| 2026-06-04 | 222.0 (2.3%) | 6193 | 263.0 | 355 | -36.0 | 10 | 5.73% | 30.65 (1.3) | 7183 (115.37%) |
| 2026-06-03 | 217.0 (0.7%) | 5930 | -39.0 | 391 | -42.0 | 43 | 6.59% | 29.35 (-2.76) | 3335 (-24.12%) |
| 2026-06-02 | 215.5 (-2.05%) | 5969 | -220.0 | 433 | -33.0 | 26 | 7.25% | 32.11 (-1.19) | 4395 (-23.38%) |
| 2026-06-01 | 220.0 (-1.12%) | 6189 | -156.0 | 466 | 165.0 | 126 | 7.53% | 33.3 (-0.83) | 5736 (-16.16%) |
| 2026-05-29 | 222.5 (3.49%) | 6345 | -217.0 | 301 | -98.0 | 1 | 4.74% | 34.13 (-1.17) | 6842 (-29.18%) |
| 2026-05-28 | 215.0 (1.65%) | 6562 | -304.0 | 399 | -23.0 | 44 | 6.08% | 35.3 (-1.64) | 9662 (29.82%) |
| 2026-05-27 | 211.5 (-1.17%) | 6866 | -188.0 | 422 | 13.0 | 35 | 6.15% | 36.94 (-1.01) | 7443 (-11.07%) |
| 2026-05-26 | 214.0 (1.9%) | 7054 | -241.0 | 409 | 84.0 | 85 | 5.8% | 37.95 (-1.3) | 8369 (-29.61%) |
| 2026-05-25 | 210.0 (8.81%) | 7295 | 573.0 | 325 | -86.0 | 90 | 4.46% | 39.25 (3.09) | 11890 (62.86%) |
| 2026-05-22 | 193.0 (8.12%) | 6722 | 792.0 | 411 | 14.0 | 28 | 6.11% | 36.16 (4.26) | 7301 (208.46%) |
| 2026-05-21 | 178.5 (1.13%) | 5930 | 112.0 | 397 | 2.0 | 14 | 6.69% | 31.9 (0.6) | 2366 (59.35%) |
| 2026-05-20 | 176.5 (-1.4%) | 5818 | 39.0 | 395 | -5.0 | 13 | 6.79% | 31.3 (0.21) | 1485 (-38.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 179.0 (-0.83%) | 5779 | 50.0 | 400 | -208.0 | 202 | 6.92% | 31.09 (0.27) | 2398 (-0.17%) |
| 2026-05-18 | 180.5 (-0.55%) | 5729 | 145.0 | 608 | -139.0 | 138 | 10.61% | 30.82 (0.78) | 2402 (-67.34%) |
| 2026-05-15 | 181.5 (-6.92%) | 5584 | -996.0 | 747 | -19.0 | 15 | 13.38% | 30.04 (-5.36) | 7355 (42.86%) |
| 2026-05-14 | 195.0 (-1.52%) | 6580 | -105.0 | 766 | -69.0 | 123 | 11.64% | 35.4 (-0.56) | 5148 (41.84%) |
| 2026-05-13 | 198.0 (-3.88%) | 6685 | 22.0 | 835 | 7.0 | 40 | 12.49% | 35.96 (0.11) | 3629 (-7.92%) |
| 2026-05-12 | 206.0 (-1.44%) | 6663 | -11.0 | 828 | -97.0 | 65 | 12.43% | 35.85 (-0.05) | 3942 (-27.64%) |
| 2026-05-11 | 209.0 (0.48%) | 6674 | -81.0 | 925 | -114.0 | 86 | 13.86% | 35.9 (-0.44) | 5447 (-15.9%) |
| 2026-05-08 | 208.0 (-7.96%) | 6755 | -134.0 | 1039 | -770.0 | 858 | 15.38% | 36.34 (-0.72) | 6478 (-8.03%) |
| 2026-05-07 | 226.0 (5.36%) | 6889 | 445.0 | 1809 | -1811.0 | 1844 | 26.26% | 37.06 (2.39) | 7043 (-11.03%) |
| 2026-05-06 | 214.5 (-2.72%) | 6444 | -704.0 | 3620 | 17.0 | 14 | 56.18% | 34.67 (-3.78) | 7917 (51.37%) |
| 2026-05-05 | 220.5 (-1.12%) | 7148 | -425.0 | 3603 | -357.0 | 418 | 50.41% | 38.45 (-2.29) | 5230 (-50.72%) |
| 2026-05-04 | 223.0 (1.83%) | 7573 | 342.0 | 3960 | -618.0 | 627 | 52.29% | 40.74 (0.25) | 10613 (-17.06%) |
| 2026-04-30 | 219.0 (5.29%) | 7231 | 496.0 | 4578 | -612.0 | 637 | 63.31% | 40.49 (2.78) | 12796 (99.4%) |
| 2026-04-29 | 208.0 (0.24%) | 6735 | -61.0 | 5190 | 198.0 | 1 | 77.06% | 37.71 (-0.35) | 6417 (-39.31%) |
| 2026-04-28 | 207.5 (0.0%) | 6796 | 107.0 | 4992 | 138.0 | 69 | 73.45% | 38.06 (0.6) | 10574 (-19.67%) |
| 2026-04-27 | 207.5 (-1.43%) | 6689 | 35.0 | 4854 | 99.0 | 50 | 72.57% | 37.46 (0.2) | 13164 (-1.39%) |
| 2026-04-24 | 210.5 (9.92%) | 6654 | 492.0 | 4755 | 430.0 | 83 | 71.46% | 37.26 (2.75) | 13349 (-40.56%) |
| 2026-04-23 | 191.5 (-7.04%) | 6162 | 84.0 | 4325 | -73.0 | 24 | 70.19% | 34.51 (0.47) | 22458 (148.55%) |
| 2026-04-22 | 206.0 (9.87%) | 6078 | 134.0 | 4398 | 413.0 | 4 | 72.36% | 34.04 (0.76) | 9036 (-4.67%) |
| 2026-04-21 | 187.5 (0.27%) | 5944 | -9.0 | 3985 | 309.0 | 13 | 67.04% | 33.28 (-0.06) | 9478 (-34.36%) |
| 2026-04-20 | 187.0 (6.25%) | 5953 | 564.0 | 3676 | 1069.0 | 0 | 61.75% | 33.34 (3.16) | 14439 (279.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 176.0 (10.0%) | 5389 | 118.0 | 2607 | 622.0 | 0 | 48.38% | 30.18 (0.66) | 3800 (-65.8%) |
| 2026-04-16 | 160.0 (2.89%) | 5271 | 566.0 | 1985 | 1985.0 | 0 | 37.66% | 29.52 (3.17) | 11114 (37.33%) |
| 2026-04-15 | 155.5 (2.98%) | 4705 | 332.0 | 0 | 0.0 | 0 | 0.0% | 26.35 (1.86) | 8093 (52.86%) |
| 2026-04-14 | 151.0 (1.68%) | 4373 | 224.0 | 0 | 0.0 | 0 | 0.0% | 24.49 (1.26) | 5294 (2.68%) |
| 2026-04-13 | 148.5 (-1.0%) | 4149 | 93.0 | 0 | -2.0 | 2 | 0.0% | 23.23 (0.52) | 5156 (-30.66%) |
| 2026-04-10 | 150.0 (-2.6%) | 4056 | -329.0 | 2 | -58.0 | 6 | 0.05% | 22.71 (-1.84) | 7435 (-44.35%) |
| 2026-04-09 | 154.0 (8.83%) | 4385 | 155.0 | 60 | -155.0 | 96 | 1.37% | 24.55 (0.86) | 13362 (158.59%) |
| 2026-04-08 | 141.5 (9.69%) | 4230 | 290.0 | 215 | -38.0 | 19 | 5.08% | 23.69 (1.63) | 5167 (38.54%) |
| 2026-04-07 | 129.0 (-0.39%) | 3940 | 58.0 | 253 | -19.0 | 11 | 6.42% | 22.06 (0.32) | 3729 (-38.97%) |
| 2026-04-02 | 129.5 (-0.38%) | 3882 | 11.0 | 272 | -87.0 | 40 | 7.01% | 21.74 (0.06) | 6111 (35.36%) |
| 2026-04-01 | 130.0 (3.59%) | 3871 | 43.0 | 359 | -8.0 | 0 | 9.27% | 21.68 (0.24) | 4514 (10.16%) |
| 2026-03-31 | 125.5 (-2.33%) | 3828 | -276.0 | 367 | -276.0 | 69 | 9.59% | 21.44 (-1.54) | 4098 (-13.72%) |
| 2026-03-30 | 128.5 (-2.28%) | 4104 | -210.0 | 643 | -298.0 | 29 | 15.67% | 22.98 (-1.18) | 4749 (-35.7%) |
| 2026-03-27 | 131.5 (0.77%) | 4314 | 112.0 | 941 | 17.0 | 4 | 21.81% | 24.16 (0.63) | 7387 (-46.05%) |
| 2026-03-26 | 130.5 (1.95%) | 4202 | -110.0 | 924 | 277.0 | 1 | 21.99% | 23.53 (-0.62) | 13693 (-30.67%) |
| 2026-03-25 | 128.0 (-1.16%) | 4312 | -125.0 | 647 | 115.0 | 0 | 15.0% | 24.15 (-0.7) | 19751 (77.63%) |
| 2026-03-24 | 129.5 (9.75%) | 4437 | 525.0 | 532 | 249.0 | 0 | 11.99% | 24.85 (2.94) | 11119 (-38.28%) |
| 2026-03-23 | 118.0 (-4.07%) | 3912 | -1516.0 | 283 | 70.0 | 1 | 7.23% | 21.91 (-8.49) | 18017 (75.08%) |
| 2026-03-20 | 123.0 (9.82%) | 5428 | 1096.0 | 213 | 123.0 | 0 | 3.92% | 30.4 (6.14) | 10291 (133.78%) |
| 2026-03-19 | 112.0 (9.8%) | 4332 | 748.0 | 90 | 9.0 | 2 | 2.08% | 24.26 (4.19) | 4401 (103.61%) |
| 2026-03-18 | 102.0 (-0.49%) | 3584 | -209.0 | 81 | -6.0 | 0 | 2.26% | 20.07 (-1.17) | 2161 (-8.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 102.5 (1.99%) | 3793 | 154.0 | 87 | 15.0 | 0 | 2.29% | 21.24 (0.86) | 2363 (52.13%) |
| 2026-03-16 | 100.5 (3.08%) | 3639 | 110.0 | 72 | 0.0 | 0 | 1.98% | 20.38 (0.62) | 1553 (65.44%) |
| 2026-03-13 | 97.5 (1.99%) | 3529 | -31.0 | 72 | 0.0 | 0 | 2.04% | 19.76 (-0.18) | 938 (34.83%) |
| 2026-03-12 | 95.6 (-0.1%) | 3560 | -27.0 | 72 | 1.0 | 0 | 2.02% | 19.94 (-0.15) | 696 (-1.38%) |
| 2026-03-11 | 95.7 (3.57%) | 3587 | -15.0 | 71 | 2.0 | 0 | 1.98% | 20.09 (-0.08) | 706 (-31.92%) |
| 2026-03-10 | 92.4 (3.13%) | 3602 | 18.0 | 69 | 13.0 | 0 | 1.92% | 20.17 (0.1) | 1037 (-31.31%) |
| 2026-03-09 | 89.6 (-9.95%) | 3584 | 37.0 | 56 | -35.0 | 0 | 1.56% | 20.07 (0.21) | 1509 (78.72%) |
| 2026-03-06 | 99.5 (4.41%) | 3547 | 63.0 | 91 | -7.0 | 0 | 2.57% | 19.86 (0.35) | 844 (11.73%) |
| 2026-03-05 | 95.3 (2.8%) | 3484 | 13.0 | 98 | 4.0 | 0 | 2.81% | 19.51 (0.07) | 756 (-54.6%) |
| 2026-03-04 | 92.7 (-6.08%) | 3471 | -66.0 | 94 | -134.0 | 0 | 2.71% | 19.44 (-0.37) | 1665 (-1.3%) |
| 2026-03-03 | 98.7 (-0.4%) | 3537 | 53.0 | 228 | -21.0 | 0 | 6.45% | 19.81 (0.3) | 1687 (59.41%) |
| 2026-03-02 | 99.1 (-2.84%) | 3484 | -55.0 | 249 | -21.0 | 0 | 7.15% | 19.51 (-0.31) | 1058 (-11.39%) |
| 2026-02-26 | 102.0 (0.99%) | 3539 | -5.0 | 270 | 8.0 | 0 | 7.63% | 19.82 (-0.03) | 1194 (-40.7%) |
| 2026-02-25 | 101.0 (-0.98%) | 3544 | -6.0 | 262 | -3.0 | 0 | 7.39% | 19.85 (-0.03) | 2014 (-6.97%) |
| 2026-02-24 | 102.0 (3.87%) | 3550 | 51.0 | 265 | 62.0 | 0 | 7.46% | 19.88 (0.29) | 2165 (90.56%) |
| 2026-02-23 | 98.2 (3.81%) | 3499 | -24.0 | 203 | 57.0 | 0 | 5.8% | 19.59 (-0.14) | 1136 (-29.63%) |
| 2026-02-11 | 94.6 (-1.87%) | 3523 | -57.0 | 146 | -11.0 | 0 | 4.14% | 19.73 (-0.32) | 1614 (3.45%) |
| 2026-02-10 | 96.4 (-1.63%) | 3580 | -150.0 | 157 | -8.0 | 2 | 4.39% | 20.05 (-0.84) | 1560 (-67.5%) |
| 2026-02-09 | 98.0 (-1.8%) | 3730 | -287.0 | 165 | -14.0 | 0 | 4.42% | 20.89 (-1.6) | 4802 (-35.92%) |
| 2026-02-06 | 99.8 (-5.4%) | 4017 | -1193.0 | 179 | -140.0 | 0 | 4.46% | 22.49 (-6.68) | 7495 (2.84%) |
| 2026-02-05 | 105.5 (9.67%) | 5210 | 1564.0 | 319 | 263.0 | 0 | 6.12% | 29.17 (8.75) | 7287 (365.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 96.2 (9.94%) | 3646 | 32.0 | 56 | 0.0 | 0 | 1.54% | 20.42 (0.18) | 1566 (109.65%) |
| 2026-02-03 | 87.5 (2.1%) | 3614 | 44.0 | 56 | -13.0 | 2 | 1.55% | 20.24 (0.25) | 747 (-42.01%) |
| 2026-02-02 | 85.7 (-4.57%) | 3570 | -137.0 | 69 | 1.0 | 0 | 1.93% | 19.99 (-0.77) | 1288 (-6.63%) |
| 2026-01-30 | 89.8 (-4.97%) | 3707 | -53.0 | 68 | -1.0 | 0 | 1.83% | 20.76 (-0.29) | 1380 (20.68%) |
| 2026-01-29 | 94.5 (-2.07%) | 3760 | -50.0 | 69 | 21.0 | 0 | 1.84% | 21.05 (-0.28) | 1143 (-1.57%) |
| 2026-01-28 | 96.5 (-1.33%) | 3810 | -189.0 | 48 | 33.0 | 0 | 1.26% | 21.33 (-1.06) | 1161 (-28.34%) |
| 2026-01-27 | 97.8 (-2.69%) | 3999 | -105.0 | 15 | -28.0 | 0 | 0.38% | 22.39 (-0.59) | 1621 (-58.16%) |
| 2026-01-26 | 100.5 (1.01%) | 4104 | 106.0 | 43 | 11.0 | 0 | 1.05% | 22.98 (0.59) | 3874 (163.08%) |
| 2026-01-23 | 99.5 (-1.0%) | 3998 | -57.0 | 32 | 23.0 | 0 | 0.8% | 22.39 (-0.32) | 1472 (-50.36%) |
| 2026-01-22 | 100.5 (2.03%) | 4055 | -10.0 | 9 | -2.0 | 2 | 0.22% | 22.71 (-0.05) | 2966 (80.61%) |
| 2026-01-21 | 98.5 (0.0%) | 4065 | -85.0 | 11 | -8.0 | 2 | 0.27% | 22.76 (-0.48) | 1642 (12.19%) |
| 2026-01-20 | 98.5 (-1.2%) | 4150 | -46.0 | 19 | -4.0 | 0 | 0.46% | 23.24 (-0.26) | 1464 (-41.46%) |
| 2026-01-19 | 99.7 (1.01%) | 4196 | -57.0 | 23 | -1.0 | 2 | 0.55% | 23.5 (-0.32) | 2501 (-22.0%) |
| 2026-01-16 | 98.7 (-4.17%) | 4253 | 148.0 | 24 | -11.0 | 0 | 0.56% | 23.82 (0.83) | 3206 (-60.39%) |
| 2026-01-15 | 103.0 (2.49%) | 4105 | -191.0 | 35 | 14.0 | 0 | 0.85% | 22.99 (-1.07) | 8094 (122.94%) |
| 2026-01-14 | 100.5 (9.48%) | 4296 | 510.0 | 21 | 15.0 | 1 | 0.49% | 24.06 (2.86) | 3630 (110.87%) |
| 2026-01-13 | 91.8 (-1.71%) | 3786 | -11.0 | 6 | 1.0 | 0 | 0.16% | 21.2 (-0.06) | 1721 (29.17%) |
| 2026-01-12 | 93.4 (2.64%) | 3797 | 37.0 | 5 | -2.0 | 1 | 0.13% | 21.26 (0.21) | 1333 (17.98%) |
| 2026-01-09 | 91.0 (3.06%) | 3760 | 156.0 | 7 | 2.0 | 0 | 0.19% | 21.05 (0.87) | 1129 (33.12%) |
| 2026-01-08 | 88.3 (-2.54%) | 3604 | -108.0 | 5 | 0.0 | 0 | 0.14% | 20.18 (-0.61) | 848 (3.91%) |
| 2026-01-07 | 90.6 (0.89%) | 3712 | -72.0 | 5 | 0.0 | 0 | 0.13% | 20.79 (-0.4) | 816 (3.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 89.8 (0.22%) | 3784 | 47.0 | 5 | -1.0 | 0 | 0.13% | 21.19 (0.26) | 786 (-50.83%) |
| 2026-01-05 | 89.6 (-4.88%) | 3737 | -90.0 | 6 | -2.0 | 0 | 0.16% | 20.93 (-0.5) | 1600 (65.46%) |
| 2026-01-02 | 94.2 (1.73%) | 3827 | 60.0 | 8 | 3.0 | 0 | 0.21% | 21.43 (0.34) | 967 (-13.78%) |
| 2025-12-31 | 92.6 (0.98%) | 3767 | 58.0 | 5 | 0.0 | 0 | 0.13% | 21.09 (0.32) | 1121 (51.71%) |
| 2025-12-30 | 91.7 (-2.03%) | 3709 | 19.0 | 5 | 0.0 | 0 | 0.13% | 20.77 (0.11) | 739 (-75.39%) |
| 2025-12-29 | 93.6 (0.0%) | 3690 | 151.0 | 5 | -1.0 | 1 | 0.14% | 20.66 (0.84) | 3003 (355.82%) |
| 2025-12-26 | 93.6 (0.65%) | 3539 | -37.0 | 6 | -2.0 | 2 | 0.17% | 19.82 (-0.2) | 658 (-22.71%) |
| 2025-12-24 | 93.0 (-0.75%) | 3576 | -52.0 | 8 | 0.0 | 0 | 0.22% | 20.02 (-0.3) | 852 (-63.73%) |
| 2025-12-23 | 93.7 (-1.88%) | 3628 | 209.0 | 8 | -3.0 | 0 | 0.22% | 20.32 (1.17) | 2350 (12.92%) |
| 2025-12-22 | 95.5 (5.29%) | 3419 | 62.0 | 11 | 7.0 | 0 | 0.32% | 19.15 (0.35) | 2081 (104.33%) |
| 2025-12-19 | 90.7 (3.07%) | 3357 | 90.0 | 4 | 2.0 | 0 | 0.12% | 18.8 (0.51) | 1018 (245.57%) |
| 2025-12-18 | 88.0 (-1.68%) | 3267 | 0.0 | 2 | -2.0 | 0 | 0.06% | 18.29 (0.0) | 294 (-39.14%) |
| 2025-12-17 | 89.5 (-0.22%) | 3267 | -35.0 | 4 | -6.0 | 0 | 0.12% | 18.29 (-0.2) | 484 (-3.03%) |
| 2025-12-16 | 89.7 (-0.88%) | 3302 | -19.0 | 10 | -1.0 | 0 | 0.3% | 18.49 (-0.11) | 499 (-36.82%) |
| 2025-12-15 | 90.5 (3.55%) | 3321 | 78.0 | 11 | 6.0 | 0 | 0.33% | 18.6 (0.44) | 790 (36.88%) |
| 2025-12-12 | 87.4 (-1.8%) | 3243 | 18.0 | 5 | -5.0 | 2 | 0.15% | 18.16 (0.1) | 577 (-27.66%) |
| 2025-12-11 | 89.0 (-2.63%) | 3225 | 23.0 | 10 | 0.0 | 0 | 0.31% | 18.06 (0.13) | 798 (-50.3%) |
| 2025-12-10 | 91.4 (3.86%) | 3202 | 30.0 | 10 | 7.0 | 0 | 0.31% | 17.93 (0.17) | 1606 (619.27%) |
| 2025-12-09 | 88.0 (-0.34%) | 3172 | -10.0 | 3 | 0.0 | 0 | 0.09% | 17.76 (-0.06) | 223 (-2.28%) |
| 2025-12-08 | 88.3 (1.73%) | 3182 | -26.0 | 3 | 0.0 | 0 | 0.09% | 17.82 (-0.14) | 228 (5.34%) |
| 2025-12-05 | 86.8 (-0.34%) | 3208 | 6.0 | 3 | -11.0 | 0 | 0.09% | 17.96 (0.03) | 217 (-37.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 87.1 (-1.25%) | 3202 | 5.0 | 14 | 0.0 | 0 | 0.44% | 17.93 (0.03) | 344 (-32.98%) |
| 2025-12-03 | 88.2 (0.23%) | 3197 | -6.0 | 14 | 0.0 | 0 | 0.44% | 17.9 (-0.04) | 513 (37.7%) |
| 2025-12-02 | 88.0 (0.92%) | 3203 | 3.0 | 14 | 5.0 | 0 | 0.44% | 17.94 (0.02) | 373 (-4.53%) |
| 2025-12-01 | 87.2 (-2.68%) | 3200 | -8.0 | 9 | 0.0 | 0 | 0.28% | 17.92 (-0.04) | 390 (-15.55%) |
| 2025-11-28 | 89.6 (1.82%) | 3208 | -18.0 | 9 | -6.0 | 0 | 0.28% | 17.96 (-0.1) | 462 (46.96%) |
| 2025-11-27 | 88.0 (0.8%) | 3226 | 25.0 | 15 | -5.0 | 5 | 0.46% | 18.06 (0.14) | 314 (-29.24%) |
| 2025-11-26 | 87.3 (0.34%) | 3201 | -24.0 | 20 | 0.0 | 0 | 0.62% | 17.92 (-0.14) | 445 (20.01%) |
| 2025-11-25 | 87.0 (2.35%) | 3225 | 5.0 | 20 | 0.0 | 0 | 0.62% | 18.06 (0.03) | 370 (7.69%) |
| 2025-11-24 | 85.0 (2.04%) | 3220 | -20.0 | 20 | 1.0 | 0 | 0.62% | 18.03 (-0.11) | 344 (-42.87%) |
| 2025-11-21 | 83.3 (-5.02%) | 3240 | -28.0 | 19 | -5.0 | 0 | 0.59% | 18.14 (-0.16) | 602 (53.81%) |
| 2025-11-20 | 87.7 (3.79%) | 3268 | -33.0 | 24 | 0.0 | 0 | 0.73% | 18.3 (-0.18) | 391 (-39.66%) |
| 2025-11-19 | 84.5 (-2.54%) | 3301 | -66.0 | 24 | 2.0 | 0 | 0.73% | 18.48 (-0.37) | 649 (-33.72%) |
| 2025-11-18 | 86.7 (-3.88%) | 3367 | -52.0 | 22 | 5.0 | 0 | 0.65% | 18.85 (-0.3) | 979 (50.42%) |
| 2025-11-17 | 90.2 (1.69%) | 3419 | 9.0 | 17 | 1.0 | 0 | 0.5% | 19.15 (0.05) | 651 (-18.09%) |
| 2025-11-14 | 88.7 (-4.11%) | 3410 | -2.0 | 16 | 0.0 | 0 | 0.47% | 19.1 (-0.01) | 795 (14.52%) |
| 2025-11-13 | 92.5 (-0.22%) | 3412 | -15.0 | 16 | -4.0 | 0 | 0.47% | 19.11 (-0.08) | 694 (-35.1%) |
| 2025-11-12 | 92.7 (2.32%) | 3427 | 49.0 | 20 | 3.0 | 0 | 0.58% | 19.19 (0.27) | 1070 (138.49%) |
| 2025-11-11 | 90.6 (1.23%) | 3378 | -40.0 | 17 | 0.0 | 0 | 0.5% | 18.92 (-0.22) | 448 (-14.61%) |
| 2025-11-10 | 89.5 (2.52%) | 3418 | -43.0 | 17 | -2.0 | 0 | 0.5% | 19.14 (-0.24) | 525 (2.94%) |
| 2025-11-07 | 87.3 (-2.46%) | 3461 | 5.0 | 19 | -4.0 | 0 | 0.55% | 19.38 (0.03) | 510 (40.89%) |
| 2025-11-06 | 89.5 (1.02%) | 3456 | -3.0 | 23 | 0.0 | 0 | 0.67% | 19.35 (-0.02) | 362 (-27.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 88.6 (-0.56%) | 3459 | -31.0 | 23 | 0.0 | 0 | 0.66% | 19.37 (-0.17) | 502 (-52.08%) |
| 2025-11-04 | 89.1 (-4.71%) | 3490 | 6.0 | 23 | 7.0 | 0 | 0.66% | 19.54 (0.03) | 1047 (-40.56%) |
| 2025-11-03 | 93.5 (4.24%) | 3484 | -31.0 | 16 | -1.0 | 0 | 0.46% | 19.51 (-0.17) | 1762 (273.8%) |
| 2025-10-31 | 89.7 (1.47%) | 3515 | 5.0 | 17 | 0.0 | 0 | 0.48% | 19.68 (0.02) | 471 (-9.41%) |
| 2025-10-30 | 88.4 (-1.67%) | 3510 | -51.0 | 17 | 1.0 | 0 | 0.48% | 19.66 (-0.28) | 520 (-15.72%) |
| 2025-10-29 | 89.9 (-1.21%) | 3561 | 64.0 | 16 | -4.0 | 0 | 0.45% | 19.94 (0.36) | 617 (2.04%) |
| 2025-10-28 | 91.0 (0.22%) | 3497 | -35.0 | 20 | 5.0 | 0 | 0.57% | 19.58 (-0.2) | 605 (-19.71%) |
| 2025-10-27 | 90.8 (1.57%) | 3532 | -58.0 | 15 | 0.0 | 0 | 0.42% | 19.78 (-0.32) | 753 (23.28%) |
| 2025-10-23 | 89.4 (-1.32%) | 3590 | -5.0 | 15 | 2.0 | 0 | 0.42% | 20.1 (-0.03) | 611 (-75.74%) |
| 2025-10-22 | 90.6 (1.34%) | 3595 | 181.0 | 13 | 2.0 | 0 | 0.36% | 20.13 (1.01) | 2520 (444.96%) |
| 2025-10-21 | 89.4 (1.59%) | 3414 | 3.0 | 11 | 0.0 | 0 | 0.32% | 19.12 (0.02) | 462 (22.2%) |
| 2025-10-20 | 88.0 (0.34%) | 3411 | 4.0 | 11 | 1.0 | 0 | 0.32% | 19.1 (0.02) | 378 (-23.66%) |
| 2025-10-17 | 87.7 (-2.77%) | 3407 | -2.0 | 10 | 0.0 | 0 | 0.29% | 19.08 (-0.01) | 495 (-21.77%) |
| 2025-10-16 | 90.2 (1.92%) | 3409 | 11.0 | 10 | 0.0 | 0 | 0.29% | 19.09 (0.06) | 633 (-10.95%) |
| 2025-10-15 | 88.5 (1.61%) | 3398 | -33.0 | 10 | -4.0 | 0 | 0.29% | 19.03 (-0.18) | 711 (-24.37%) |
| 2025-10-14 | 87.1 (-3.01%) | 3431 | -118.0 | 14 | 0.0 | 0 | 0.41% | 19.21 (-0.66) | 941 (27.6%) |
| 2025-10-13 | 89.8 (-2.92%) | 3549 | -60.0 | 14 | -1.0 | 0 | 0.39% | 19.87 (-0.34) | 737 (-1.36%) |
| 2025-10-09 | 92.5 (-0.75%) | 3609 | -24.0 | 15 | -14.0 | 0 | 0.42% | 20.21 (-0.13) | 747 (11.09%) |
| 2025-10-08 | 93.2 (-0.75%) | 3633 | -12.0 | 29 | -1.0 | 0 | 0.8% | 20.34 (-0.07) | 673 (-23.86%) |
| 2025-10-07 | 93.9 (0.11%) | 3645 | -12.0 | 30 | 0.0 | 0 | 0.82% | 20.41 (-0.07) | 884 (27.62%) |
| 2025-10-03 | 93.8 (0.43%) | 3657 | 49.0 | 30 | -5.0 | 0 | 0.82% | 20.48 (0.28) | 692 (-26.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 93.4 (-1.37%) | 3608 | 26.0 | 35 | -1.0 | 0 | 0.97% | 20.2 (0.14) | 938 (-19.17%) |
| 2025-10-01 | 94.7 (-0.94%) | 3582 | 48.0 | 36 | -1.0 | 0 | 1.01% | 20.06 (0.27) | 1160 (68.44%) |
| 2025-09-30 | 95.6 (2.03%) | 3534 | -44.0 | 37 | -6.0 | 0 | 1.05% | 19.79 (-0.25) | 689 (-61.55%) |
| 2025-09-26 | 93.7 (-5.26%) | 3578 | -163.0 | 43 | 9.0 | 0 | 1.2% | 20.04 (-0.91) | 1792 (-16.27%) |
| 2025-09-25 | 98.9 (-3.04%) | 3741 | -189.0 | 34 | -12.0 | 0 | 0.91% | 20.95 (-1.06) | 2140 (44.21%) |
| 2025-09-24 | 102.0 (-0.49%) | 3930 | -34.0 | 46 | 5.0 | 0 | 1.17% | 22.01 (-0.19) | 1484 (-43.6%) |
| 2025-09-23 | 102.5 (-3.76%) | 3964 | -55.0 | 41 | -46.0 | 0 | 1.03% | 22.2 (-0.31) | 2631 (150.87%) |
| 2025-09-22 | 106.5 (0.95%) | 4019 | 14.0 | 87 | -2.0 | 0 | 2.16% | 22.51 (0.08) | 1048 (-50.49%) |
| 2025-09-19 | 105.5 (-0.94%) | 4005 | 48.0 | 89 | 5.0 | 0 | 2.22% | 22.43 (0.27) | 2118 (-15.49%) |
| 2025-09-18 | 106.5 (-2.29%) | 3957 | 34.0 | 84 | 2.0 | 0 | 2.12% | 22.16 (0.19) | 2507 (27.71%) |
| 2025-09-17 | 109.0 (-3.11%) | 3923 | 141.0 | 82 | -42.0 | 7 | 2.09% | 21.97 (0.79) | 1963 (-59.11%) |
| 2025-09-16 | 112.5 (3.21%) | 3782 | -62.0 | 124 | 41.0 | 0 | 3.28% | 21.18 (-0.35) | 4801 (84.21%) |
| 2025-09-15 | 109.0 (-3.96%) | 3844 | 20.0 | 83 | -29.0 | 0 | 2.16% | 21.53 (0.12) | 2606 (-61.17%) |
| 2025-09-12 | 113.5 (2.71%) | 3824 | 64.0 | 112 | -47.0 | 0 | 2.93% | 21.41 (0.36) | 6712 (0.39%) |
| 2025-09-11 | 110.5 (-3.91%) | 3760 | -435.0 | 159 | -21.0 | 0 | 4.23% | 21.05 (-2.44) | 6686 (4.91%) |
| 2025-09-10 | 115.0 (-2.54%) | 4195 | -214.0 | 180 | -26.0 | 0 | 4.29% | 23.49 (-1.2) | 6373 (-40.3%) |
| 2025-09-09 | 118.0 (1.72%) | 4409 | -163.0 | 206 | 116.0 | 0 | 4.67% | 24.69 (-0.91) | 10676 (8.85%) |
| 2025-09-08 | 116.0 (-1.28%) | 4572 | -1217.0 | 90 | -36.0 | 0 | 1.97% | 25.6 (-6.82) | 9808 (-52.75%) |
| 2025-09-05 | 117.5 (6.33%) | 5789 | 1491.0 | 126 | 50.0 | 0 | 2.18% | 32.42 (8.35) | 20758 (58.09%) |
| 2025-09-04 | 110.5 (-1.78%) | 4298 | -230.0 | 76 | -10.0 | 0 | 1.77% | 24.07 (-1.29) | 13131 (-3.13%) |
| 2025-09-03 | 112.5 (6.13%) | 4528 | 465.0 | 86 | 20.0 | 0 | 1.9% | 25.36 (2.61) | 13555 (132.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 106.0 (-0.93%) | 4063 | -342.0 | 66 | 1.0 | 1 | 1.62% | 22.75 (-1.92) | 5841 (-56.25%) |
| 2025-09-01 | 107.0 (-2.28%) | 4405 | -1099.0 | 65 | -9.0 | 0 | 1.48% | 24.67 (-6.15) | 13352 (-32.27%) |
| 2025-08-29 | 109.5 (5.8%) | 5504 | 1058.0 | 74 | 11.0 | 0 | 1.34% | 30.82 (5.92) | 19714 (145.5%) |
| 2025-08-28 | 103.5 (-1.9%) | 4446 | -807.0 | 63 | 2.0 | 0 | 1.42% | 24.9 (-4.52) | 8030 (-29.86%) |
| 2025-08-27 | 105.5 (8.76%) | 5253 | 387.0 | 61 | 12.0 | 1 | 1.16% | 29.42 (2.17) | 11448 (397.94%) |
| 2025-08-26 | 97.0 (-0.82%) | 4866 | 119.0 | 49 | 6.0 | 0 | 1.01% | 27.25 (0.67) | 2299 (-73.55%) |
| 2025-08-25 | 97.8 (4.15%) | 4747 | 427.0 | 43 | 5.0 | 0 | 0.91% | 26.58 (2.39) | 8692 (81.31%) |
| 2025-08-22 | 93.9 (-4.28%) | 4320 | 124.0 | 38 | -10.0 | 1 | 0.88% | 24.19 (0.69) | 4794 (-50.96%) |
| 2025-08-21 | 98.1 (-4.29%) | 4196 | -251.0 | 48 | -1.0 | 0 | 1.14% | 23.5 (-1.4) | 9775 (-45.98%) |
| 2025-08-20 | 102.5 (-3.76%) | 4447 | -9.0 | 49 | -96.0 | 0 | 1.1% | 24.9 (-0.05) | 18097 (-15.8%) |
| 2025-08-19 | 106.5 (9.68%) | 4456 | 1994.0 | 145 | 109.0 | 0 | 3.25% | 24.95 (11.16) | 21493 (152.29%) |
| 2025-08-18 | 97.1 (9.97%) | 2462 | 246.0 | 36 | 26.0 | 0 | 1.46% | 13.79 (1.38) | 8519 (101.66%) |
| 2025-08-15 | 88.3 (2.32%) | 2216 | 101.0 | 10 | -6.0 | 1 | 0.45% | 12.41 (0.57) | 4224 (110.61%) |
| 2025-08-14 | 86.3 (0.7%) | 2115 | 99.0 | 16 | 1.0 | 0 | 0.76% | 11.84 (0.55) | 2005 (-37.99%) |
| 2025-08-13 | 85.7 (2.88%) | 2016 | -123.0 | 15 | -4.0 | 0 | 0.74% | 11.29 (-0.69) | 3234 (220.0%) |
| 2025-08-12 | 83.3 (0.48%) | 2139 | -89.0 | 19 | -15.0 | 0 | 0.89% | 11.98 (-0.5) | 1010 (-3.34%) |
| 2025-08-11 | 82.9 (2.35%) | 2228 | -58.0 | 34 | -4.0 | 0 | 1.53% | 12.48 (-0.32) | 1045 (84.09%) |
| 2025-08-08 | 81.0 (0.25%) | 2286 | 41.0 | 38 | -11.0 | 0 | 1.66% | 12.8 (0.23) | 568 (-53.24%) |
| 2025-08-07 | 80.8 (-1.46%) | 2245 | -156.0 | 49 | 2.0 | 0 | 2.18% | 12.57 (-0.87) | 1215 (-18.54%) |
| 2025-08-06 | 82.0 (-1.68%) | 2401 | -26.0 | 47 | 2.0 | 0 | 1.96% | 13.44 (-0.15) | 1491 (-40.33%) |
| 2025-08-05 | 83.4 (-0.6%) | 2427 | -55.0 | 45 | -13.0 | 0 | 1.85% | 13.59 (-0.31) | 2499 (-12.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 83.9 (-3.23%) | 2482 | -51.0 | 58 | -16.0 | 0 | 2.34% | 13.9 (-0.28) | 2845 (-61.67%) |
| 2025-08-01 | 86.7 (3.71%) | 2533 | 364.0 | 74 | 37.0 | 0 | 2.92% | 14.18 (2.03) | 7424 (56.15%) |
| 2025-07-31 | 83.6 (1.21%) | 2169 | -62.0 | 37 | 14.0 | 0 | 1.71% | 12.15 (-0.34) | 4754 (-41.51%) |
| 2025-07-30 | 82.6 (-0.84%) | 2231 | 335.0 | 23 | -7.0 | 0 | 1.03% | 12.49 (1.87) | 8129 (10.23%) |
| 2025-07-29 | 83.3 (2.21%) | 1896 | 251.0 | 30 | 21.0 | 0 | 1.58% | 10.62 (1.41) | 7374 (140.26%) |
| 2025-07-28 | 81.5 (9.99%) | 1645 | 82.0 | 9 | 9.0 | 0 | 0.55% | 9.21 (0.46) | 3069 (1634.96%) |
| 2025-07-25 | 74.1 (0.27%) | 1563 | -16.0 | 0 | 0.0 | 0 | 0.0% | 8.75 (-0.09) | 176 (25.05%) |
| 2025-07-24 | 73.9 (-0.14%) | 1579 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.84 (0.07) | 141 (16.71%) |
| 2025-07-23 | 74.0 (1.65%) | 1567 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (-0.01) | 121 (-67.51%) |
| 2025-07-22 | 72.8 (-1.09%) | 1568 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.78 (0.11) | 373 (223.86%) |
| 2025-07-21 | 73.6 (-0.54%) | 1549 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (-0.04) | 115 (-28.45%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 241.0 (-19.13%) | 5710 | 19.0 | 23 | -63.0 | 0.4% | 27.98 (0.09) | 14838 (-22.84%) |
| 2026-07-09 | 298.0 (-5.4%) | 5691 | -40.0 | 86 | -19.0 | 1.51% | 27.89 (-0.2) | 19231 (-44.72%) |
| 2026-07-03 | 315.0 (7.88%) | 5731 | 314.0 | 105 | -49.0 | 1.83% | 28.09 (1.28) | 34787 (-24.1%) |
| 2026-06-26 | 292.0 (18.94%) | 5417 | -534.0 | 154 | 22.0 | 2.84% | 26.81 (-2.64) | 45833 (103.34%) |
| 2026-06-18 | 245.5 (11.09%) | 5951 | 163.0 | 132 | 55.0 | 2.22% | 29.45 (0.81) | 22540 (-1.85%) |
| 2026-06-12 | 221.0 (0.91%) | 5788 | -471.0 | 77 | 33.0 | 1.33% | 28.64 (-2.34) | 22964 (-4.72%) |
| 2026-06-05 | 219.0 (-1.57%) | 6259 | -86.0 | 44 | -257.0 | 0.7% | 30.98 (-3.15) | 24103 (-45.48%) |
| 2026-05-29 | 222.5 (15.28%) | 6345 | -377.0 | 301 | -110.0 | 4.74% | 34.13 (-2.03) | 44208 (177.11%) |
| 2026-05-22 | 193.0 (6.34%) | 6722 | 1138.0 | 411 | -336.0 | 6.11% | 36.16 (6.12) | 15953 (-37.5%) |
| 2026-05-15 | 181.5 (-12.74%) | 5584 | -1171.0 | 747 | -292.0 | 13.38% | 30.04 (-6.3) | 25524 (-31.54%) |
| 2026-05-08 | 208.0 (-5.02%) | 6755 | -476.0 | 1039 | -3539.0 | 15.38% | 36.34 (-4.15) | 37283 (-13.2%) |
| 2026-04-30 | 219.0 (4.04%) | 7231 | 577.0 | 4578 | -177.0 | 63.31% | 40.49 (3.23) | 42952 (-37.54%) |
| 2026-04-24 | 210.5 (19.6%) | 6654 | 1265.0 | 4755 | 2148.0 | 71.46% | 37.26 (7.08) | 68763 (105.52%) |
| 2026-04-17 | 176.0 (17.33%) | 5389 | 1333.0 | 2607 | 2605.0 | 48.38% | 30.18 (7.47) | 33458 (12.67%) |
| 2026-04-10 | 150.0 (15.83%) | 4056 | 174.0 | 2 | -270.0 | 0.05% | 22.71 (0.97) | 29695 (52.49%) |
| 2026-04-02 | 129.5 (-1.52%) | 3882 | -432.0 | 272 | -669.0 | 7.01% | 21.74 (-2.42) | 19474 (-72.17%) |
| 2026-03-27 | 131.5 (6.91%) | 4314 | -1114.0 | 941 | 728.0 | 21.81% | 24.16 (-6.24) | 69969 (236.85%) |
| 2026-03-20 | 123.0 (26.15%) | 5428 | 1899.0 | 213 | 141.0 | 3.92% | 30.4 (10.64) | 20771 (324.93%) |
| 2026-03-13 | 97.5 (-2.01%) | 3529 | -18.0 | 72 | -19.0 | 2.04% | 19.76 (-0.1) | 4888 (-18.7%) |
| 2026-03-06 | 99.5 (-2.45%) | 3547 | 8.0 | 91 | -179.0 | 2.57% | 19.86 (0.04) | 6012 (-7.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 102.0 (7.82%) | 3539 | 16.0 | 270 | 124.0 | 7.63% | 19.82 (0.09) | 6511 (-18.39%) |
| 2026-02-11 | 94.6 (-5.21%) | 3523 | -494.0 | 146 | -33.0 | 4.14% | 19.73 (-2.76) | 7978 (-56.6%) |
| 2026-02-06 | 99.8 (11.14%) | 4017 | 310.0 | 179 | 111.0 | 4.46% | 22.49 (1.73) | 18385 (100.26%) |
| 2026-01-30 | 89.8 (-9.75%) | 3707 | -291.0 | 68 | 36.0 | 1.83% | 20.76 (-1.63) | 9180 (-8.62%) |
| 2026-01-23 | 99.5 (0.81%) | 3998 | -255.0 | 32 | 8.0 | 0.8% | 22.39 (-1.43) | 10047 (-44.14%) |
| 2026-01-16 | 98.7 (8.46%) | 4253 | 493.0 | 24 | 17.0 | 0.56% | 23.82 (2.77) | 17987 (247.09%) |
| 2026-01-09 | 91.0 (-3.4%) | 3760 | -67.0 | 7 | -1.0 | 0.19% | 21.05 (-0.38) | 5182 (-11.14%) |
| 2026-01-02 | 94.2 (0.64%) | 3827 | 288.0 | 8 | 2.0 | 0.21% | 21.43 (1.61) | 5831 (-1.88%) |
| 2025-12-26 | 93.6 (3.2%) | 3539 | 182.0 | 6 | 2.0 | 0.17% | 19.82 (1.02) | 5943 (92.45%) |
| 2025-12-19 | 90.7 (3.78%) | 3357 | 114.0 | 4 | -1.0 | 0.12% | 18.8 (0.64) | 3088 (-10.09%) |
| 2025-12-12 | 87.4 (0.69%) | 3243 | 35.0 | 5 | 2.0 | 0.15% | 18.16 (0.2) | 3435 (86.74%) |
| 2025-12-05 | 86.8 (-3.12%) | 3208 | 0.0 | 3 | -6.0 | 0.09% | 17.96 (0.0) | 1839 (-5.1%) |
| 2025-11-28 | 89.6 (7.56%) | 3208 | -32.0 | 9 | -10.0 | 0.28% | 17.96 (-0.18) | 1938 (-40.83%) |
| 2025-11-21 | 83.3 (-6.09%) | 3240 | -170.0 | 19 | 3.0 | 0.59% | 18.14 (-0.96) | 3275 (-7.31%) |
| 2025-11-14 | 88.7 (1.6%) | 3410 | -51.0 | 16 | -3.0 | 0.47% | 19.1 (-0.28) | 3534 (-15.56%) |
| 2025-11-07 | 87.3 (-2.68%) | 3461 | -54.0 | 19 | 2.0 | 0.55% | 19.38 (-0.3) | 4185 (40.98%) |
| 2025-10-31 | 89.7 (0.34%) | 3515 | -75.0 | 17 | 2.0 | 0.48% | 19.68 (-0.42) | 2969 (-25.27%) |
| 2025-10-23 | 89.4 (1.94%) | 3590 | 183.0 | 15 | 5.0 | 0.42% | 20.1 (1.02) | 3973 (12.88%) |
| 2025-10-17 | 87.7 (-5.19%) | 3407 | -202.0 | 10 | -5.0 | 0.29% | 19.08 (-1.13) | 3519 (52.72%) |
| 2025-10-09 | 92.5 (-1.39%) | 3609 | -48.0 | 15 | -15.0 | 0.42% | 20.21 (-0.27) | 2304 (-33.79%) |
| 2025-10-03 | 93.8 (0.11%) | 3657 | 79.0 | 30 | -13.0 | 0.82% | 20.48 (0.44) | 3480 (-61.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 93.7 (-11.18%) | 3578 | -427.0 | 43 | -46.0 | 1.2% | 20.04 (-2.39) | 9096 (-35.01%) |
| 2025-09-19 | 105.5 (-7.05%) | 4005 | 181.0 | 89 | -23.0 | 2.22% | 22.43 (1.02) | 13996 (-65.23%) |
| 2025-09-12 | 113.5 (-3.4%) | 3824 | -1965.0 | 112 | -14.0 | 2.93% | 21.41 (-11.01) | 40257 (-39.59%) |
| 2025-09-05 | 117.5 (7.31%) | 5789 | 285.0 | 126 | 52.0 | 2.18% | 32.42 (1.6) | 66640 (32.79%) |
| 2025-08-29 | 109.5 (16.61%) | 5504 | 1184.0 | 74 | 36.0 | 1.34% | 30.82 (6.63) | 50184 (-19.93%) |
| 2025-08-22 | 93.9 (6.34%) | 4320 | 2104.0 | 38 | 28.0 | 0.88% | 24.19 (11.78) | 62678 (444.0%) |
| 2025-08-15 | 88.3 (9.01%) | 2216 | -70.0 | 10 | -28.0 | 0.45% | 12.41 (-0.39) | 11521 (33.66%) |
| 2025-08-08 | 81.0 (-6.57%) | 2286 | -247.0 | 38 | -36.0 | 1.66% | 12.8 (-1.38) | 8620 (-71.97%) |
| 2025-08-01 | 86.7 (17.0%) | 2533 | 970.0 | 74 | 74.0 | 2.92% | 14.18 (5.43) | 30753 (3214.28%) |
| 2025-07-25 | 74.1 (0.14%) | 1563 | 7.0 | 0 | 0.0 | 0.0% | 8.75 (0.04) | 927 (-17.82%) |
| 2025-07-18 | 74.0 (1.65%) | 1556 | -100.0 | 0 | 0.0 | 0.0% | 8.71 (-0.56) | 1129 (6.75%) |
| 2025-07-11 | 72.8 (2.82%) | 1656 | -8.0 | 0 | 0.0 | 0.0% | 9.27 (-0.05) | 1057 (-3.73%) |
| 2025-07-04 | 70.8 (-0.84%) | 1664 | -65.0 | 0 | 0.0 | 0.0% | 9.32 (-0.36) | 1098 (-12.06%) |
| 2025-06-27 | 71.4 (-1.11%) | 1729 | -18.0 | 0 | 0.0 | 0.0% | 9.68 (-0.1) | 1249 (-1.24%) |
| 2025-06-20 | 72.2 (-1.37%) | 1747 | -176.0 | 0 | -1.0 | 0.0% | 9.78 (-0.99) | 1265 (-26.62%) |
| 2025-06-13 | 73.2 (-1.35%) | 1923 | -37.0 | 1 | -2.0 | 0.05% | 10.77 (-0.21) | 1724 (-39.53%) |
| 2025-06-06 | 74.2 (0.0%) | 1960 | -207.0 | 3 | -3.0 | 0.15% | 10.98 (-1.15) | 2851 (-45.64%) |
| 2025-05-29 | 74.2 (0.95%) | 2167 | 88.0 | 6 | 2.0 | 0.28% | 12.13 (0.49) | 5245 (15.45%) |
| 2025-05-23 | 73.5 (2.08%) | 2079 | 65.0 | 4 | 3.0 | 0.19% | 11.64 (0.36) | 4543 (123.61%) |
| 2025-05-16 | 72.0 (3.75%) | 2014 | -12.0 | 1 | -1.0 | 0.05% | 11.28 (-0.07) | 2031 (144.16%) |
| 2025-05-09 | 69.4 (0.0%) | 2026 | -58.0 | 2 | -29.0 | 0.1% | 11.35 (-0.32) | 832 (-17.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 69.4 (3.12%) | 2084 | -9.0 | 31 | 25.0 | 1.49% | 11.67 (-0.05) | 1005 (-27.19%) |
| 2025-04-25 | 67.3 (3.22%) | 2093 | -47.0 | 6 | 6.0 | 0.29% | 11.72 (-0.26) | 1381 (-22.33%) |
| 2025-04-18 | 65.2 (5.84%) | 2140 | -19.0 | 0 | -5.0 | 0.0% | 11.98 (-0.11) | 1778 (-48.94%) |
| 2025-04-11 | 61.6 (-18.63%) | 2159 | -620.0 | 5 | -3.0 | 0.23% | 12.09 (-3.47) | 3482 (94.88%) |
| 2025-04-02 | 75.7 (-3.93%) | 2779 | -6.0 | 8 | -47.0 | 0.29% | 15.56 (-0.04) | 1786 (-87.12%) |
| 2025-03-28 | 78.8 (-11.76%) | 2785 | -452.0 | 55 | -12.0 | 1.97% | 15.6 (-2.53) | 13868 (45.07%) |
| 2025-03-21 | 89.3 (12.61%) | 3237 | 351.0 | 67 | 0.0 | 2.07% | 18.13 (1.97) | 9559 (307.55%) |
| 2025-03-14 | 79.3 (0.76%) | 2886 | -214.0 | 67 | -24.0 | 2.32% | 16.16 (-1.2) | 2345 (-36.87%) |
| 2025-03-07 | 78.7 (-4.49%) | 3100 | -290.0 | 91 | -11.0 | 2.94% | 17.36 (-1.62) | 3715 (-63.98%) |
| 2025-02-27 | 82.4 (-0.84%) | 3390 | -273.0 | 102 | -8.0 | 3.01% | 18.98 (-1.53) | 10316 (20.45%) |
| 2025-02-21 | 83.1 (6.68%) | 3663 | 137.0 | 110 | -23.0 | 3.0% | 20.51 (0.77) | 8564 (-44.85%) |
| 2025-02-14 | 77.9 (-6.37%) | 3526 | -395.0 | 133 | -11.0 | 3.77% | 19.74 (-2.22) | 15530 (4.85%) |
| 2025-02-07 | 83.2 (3.48%) | 3921 | 707.0 | 144 | -11.0 | 3.67% | 21.96 (3.96) | 14811 (40.82%) |
| 2025-01-22 | 80.4 (-0.99%) | 3214 | -245.0 | 155 | -46.0 | 4.82% | 18.0 (-1.37) | 10517 (-52.87%) |
| 2025-01-17 | 81.2 (2.4%) | 3459 | 110.0 | 201 | 96.0 | 5.81% | 19.37 (0.62) | 22317 (-14.89%) |
| 2025-01-10 | 79.3 (26.07%) | 3349 | 898.0 | 105 | 105.0 | 3.14% | 18.75 (5.03) | 26222 (2557.01%) |
| 2025-01-03 | 62.9 (0.32%) | 2451 | 7.0 | 0 | -4.0 | 0.0% | 13.72 (0.03) | 986 (-3.32%) |
| 2024-12-27 | 62.7 (-1.1%) | 2444 | 40.0 | 4 | 0.0 | 0.16% | 13.69 (0.23) | 1020 (131.69%) |
| 2024-12-20 | 63.4 (-1.55%) | 2404 | 12.0 | 4 | 4.0 | 0.17% | 13.46 (0.07) | 440 (-52.44%) |
| 2024-12-13 | 64.4 (-4.87%) | 2392 | -3.0 | 0 | 0.0 | 0.0% | 13.39 (-0.02) | 926 (11.18%) |
| 2024-12-06 | 67.7 (-3.01%) | 2395 | -20.0 | 0 | -16.0 | 0.0% | 13.41 (-0.11) | 833 (65.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 69.8 (-0.57%) | 2415 | -29.0 | 16 | 16.0 | 0.66% | 13.52 (-0.17) | 502 (-2.18%) |
| 2024-11-22 | 70.2 (0.0%) | 2444 | -31.0 | 0 | 0.0 | 0.0% | 13.69 (-0.17) | 513 (-44.92%) |
| 2024-11-15 | 70.2 (-1.54%) | 2475 | -134.0 | 0 | 0.0 | 0.0% | 13.86 (-0.75) | 932 (-10.92%) |
| 2024-11-08 | 71.3 (0.71%) | 2609 | 1.0 | 0 | 0.0 | 0.0% | 14.61 (0.01) | 1047 (125.65%) |
| 2024-11-01 | 70.8 (-0.98%) | 2608 | -14.0 | 0 | 0.0 | 0.0% | 14.6 (-0.08) | 464 (-29.72%) |
| 2024-10-25 | 71.5 (2.88%) | 2622 | 36.0 | 0 | 0.0 | 0.0% | 14.68 (0.2) | 660 (41.8%) |
| 2024-10-18 | 69.5 (0.72%) | 2586 | -3.0 | 0 | 0.0 | 0.0% | 14.48 (-0.02) | 465 (-26.49%) |
| 2024-10-11 | 69.0 (-2.95%) | 2589 | 0.0 | 0 | -1.0 | 0.0% | 14.5 (0.0) | 633 (34.43%) |
| 2024-10-04 | 71.1 (0.71%) | 2589 | -9.0 | 1 | 1.0 | 0.04% | 14.5 (-0.05) | 471 (-2.38%) |
| 2024-09-27 | 70.6 (-0.56%) | 2598 | -35.0 | 0 | -1.0 | 0.0% | 14.55 (-0.19) | 482 (8.73%) |
| 2024-09-20 | 71.0 (1.57%) | 2633 | 2.0 | 1 | 1.0 | 0.04% | 14.74 (0.01) | 443 (-51.83%) |
| 2024-09-13 | 69.9 (-2.92%) | 2631 | -25.0 | 0 | 0.0 | 0.0% | 14.73 (-0.14) | 921 (-43.43%) |
| 2024-09-06 | 72.0 (-0.55%) | 2656 | 11.0 | 0 | 0.0 | 0.0% | 14.87 (0.06) | 1629 (141.38%) |
| 2024-08-30 | 72.4 (1.54%) | 2645 | -22.0 | 0 | 0.0 | 0.0% | 14.81 (-0.12) | 674 (38.08%) |
| 2024-08-23 | 71.3 (2.0%) | 2667 | -3.0 | 0 | 0.0 | 0.0% | 14.93 (-0.02) | 488 (-51.63%) |
| 2024-08-16 | 69.9 (5.11%) | 2670 | 7.0 | 0 | 0.0 | 0.0% | 14.95 (0.04) | 1010 (-20.66%) |
| 2024-08-09 | 66.5 (-5.14%) | 2663 | -197.0 | 0 | -10.0 | 0.0% | 14.91 (-1.11) | 1273 (40.8%) |
| 2024-08-02 | 70.1 (-2.77%) | 2860 | -36.0 | 10 | 0.0 | 0.35% | 16.02 (-0.2) | 904 (93.36%) |
| 2024-07-26 | 72.1 (-2.04%) | 2896 | -29.0 | 10 | 10.0 | 0.35% | 16.22 (-0.16) | 467 (-70.52%) |
| 2024-07-19 | 73.6 (-4.29%) | 2925 | -94.0 | 0 | 0.0 | 0.0% | 16.38 (-0.53) | 1587 (-26.56%) |
| 2024-07-12 | 76.9 (-4.11%) | 3019 | 70.0 | 0 | -8.0 | 0.0% | 16.91 (0.4) | 2161 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 80.2 (-4.75%) | 2949 | 52.0 | 8 | 8.0 | 0.27% | 16.51 (0.29) | 1955 (18.06%) |
| 2024-06-28 | 84.2 (-0.71%) | 2897 | 137.0 | 0 | 0.0 | 0.0% | 16.22 (0.76) | 1656 (54.39%) |
| 2024-06-21 | 84.8 (1.07%) | 2760 | 76.0 | 0 | -1.0 | 0.0% | 15.46 (0.43) | 1072 (43.08%) |
| 2024-06-14 | 83.9 (0.12%) | 2684 | 78.0 | 1 | -1.0 | 0.04% | 15.03 (0.44) | 749 (-39.72%) |
| 2024-06-07 | 83.8 (0.96%) | 2606 | 4.0 | 2 | -1.0 | 0.08% | 14.59 (0.02) | 1243 (3.06%) |
| 2024-05-31 | 83.0 (-1.31%) | 2602 | -6.0 | 3 | 3.0 | 0.12% | 14.57 (-0.03) | 1206 (43.71%) |
| 2024-05-24 | 84.1 (-1.29%) | 2608 | 18.0 | 0 | 0.0 | 0.0% | 14.6 (0.1) | 839 (31.18%) |
| 2024-05-17 | 85.2 (1.79%) | 2590 | 9.0 | 0 | 0.0 | 0.0% | 14.5 (0.05) | 640 (-15.09%) |
| 2024-05-10 | 83.7 (-1.53%) | 2581 | -446.0 | 0 | 0.0 | 0.0% | 14.45 (-2.5) | 753 (21.89%) |
| 2024-05-03 | 85.0 (2.91%) | 3027 | -213.0 | 0 | -10.0 | 0.0% | 16.95 (-1.19) | 618 (-15.71%) |
| 2024-04-26 | 82.6 (0.85%) | 3240 | 35.0 | 10 | 0.0 | 0.31% | 18.14 (0.19) | 733 (-52.09%) |
| 2024-04-19 | 81.9 (-7.46%) | 3205 | -55.0 | 10 | 10.0 | 0.31% | 17.95 (-0.31) | 1531 (-9.02%) |
| 2024-04-12 | 88.5 (-4.01%) | 3260 | -13.0 | 0 | -4.0 | 0.0% | 18.26 (-0.07) | 1683 (16.28%) |
| 2024-04-03 | 92.2 (1.32%) | 3273 | -431.0 | 4 | 0.0 | 0.12% | 18.33 (-2.41) | 1447 (8.15%) |
| 2024-03-29 | 91.0 (1.45%) | 3704 | -156.0 | 4 | 0.0 | 0.11% | 20.74 (-0.87) | 1338 (7.37%) |
| 2024-03-22 | 89.7 (1.47%) | 3860 | -39.0 | 4 | -3.0 | 0.1% | 21.61 (-0.22) | 1246 (-36.42%) |
| 2024-03-15 | 88.4 (-1.56%) | 3899 | -184.0 | 7 | 1.0 | 0.18% | 21.83 (-1.03) | 1961 (-2.67%) |
| 2024-03-08 | 89.8 (-1.54%) | 4083 | 376.0 | 6 | -3.0 | 0.15% | 22.86 (2.1) | 2014 (48.95%) |
| 2024-03-01 | 91.2 (-1.62%) | 3707 | 190.0 | 9 | 1.0 | 0.24% | 20.76 (1.07) | 1352 (-59.11%) |
| 2024-02-23 | 92.7 (-4.92%) | 3517 | 125.0 | 8 | 2.0 | 0.23% | 19.69 (0.7) | 3307 (55.31%) |
| 2024-02-16 | 97.5 (3.07%) | 3392 | 21.0 | 6 | -1.0 | 0.18% | 18.99 (0.11) | 2129 (61.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 94.6 (0.75%) | 3371 | 173.0 | 7 | -5.0 | 0.21% | 18.88 (0.97) | 1319 (-57.33%) |
| 2024-02-02 | 93.9 (4.8%) | 3198 | 25.0 | 12 | -12.0 | 0.38% | 17.91 (0.14) | 3092 (-35.81%) |
| 2024-01-26 | 89.6 (5.66%) | 3173 | -393.0 | 24 | -119.0 | 0.76% | 17.77 (-2.2) | 4818 (291.01%) |
| 2024-01-19 | 84.8 (1.07%) | 3566 | -87.0 | 143 | -230.0 | 4.01% | 19.97 (-0.49) | 1232 (-48.96%) |
| 2024-01-12 | 83.9 (-4.44%) | 3653 | -56.0 | 373 | -103.0 | 10.21% | 20.46 (-0.31) | 2414 (140.82%) |
| 2024-01-05 | 87.8 (-2.66%) | 3709 | 51.0 | 476 | 14.0 | 12.83% | 20.77 (0.29) | 1002 (-34.02%) |
| 2023-12-29 | 90.2 (2.04%) | 3658 | -23.0 | 462 | 0.0 | 12.63% | 20.48 (-0.13) | 1519 (-39.56%) |
| 2023-12-22 | 88.4 (-4.02%) | 3681 | 117.0 | 462 | 3.0 | 12.55% | 20.61 (0.65) | 2513 (-49.5%) |
| 2023-12-15 | 92.1 (3.72%) | 3564 | 193.0 | 459 | 55.0 | 12.88% | 19.96 (1.08) | 4977 (130.67%) |
| 2023-12-08 | 88.8 (-2.42%) | 3371 | 60.0 | 404 | 18.0 | 11.98% | 18.88 (0.34) | 2157 (10.72%) |
| 2023-12-01 | 91.0 (3.17%) | 3311 | 68.0 | 386 | 18.0 | 11.66% | 18.54 (0.38) | 1948 (11.5%) |
| 2023-11-24 | 88.2 (-2.33%) | 3243 | 37.0 | 368 | 13.0 | 11.35% | 18.16 (0.21) | 1748 (-61.65%) |
| 2023-11-17 | 90.3 (5.49%) | 3206 | 176.0 | 355 | 108.0 | 11.07% | 17.95 (0.98) | 4558 (175.12%) |
| 2023-11-10 | 85.6 (-3.28%) | 3030 | 98.0 | 247 | 225.0 | 8.15% | 16.97 (0.55) | 1656 (-18.05%) |
| 2023-11-03 | 88.5 (1.61%) | 2932 | -143.0 | 22 | 1.0 | 0.75% | 16.42 (-0.8) | 2021 (22.23%) |
| 2023-10-27 | 87.1 (-0.8%) | 3075 | -72.0 | 21 | 3.0 | 0.68% | 17.22 (-0.4) | 1654 (-39.39%) |
| 2023-10-20 | 87.8 (-5.49%) | 3147 | 107.0 | 18 | -303.0 | 0.57% | 17.62 (0.6) | 2729 (-29.63%) |
| 2023-10-13 | 92.9 (-3.03%) | 3040 | 113.0 | 321 | -73.0 | 10.56% | 17.02 (0.63) | 3878 (36.28%) |
| 2023-10-06 | 95.8 (-0.62%) | 2927 | -43.0 | 394 | 5.0 | 13.46% | 16.39 (-0.24) | 2845 (51.98%) |
| 2023-09-28 | 96.4 (1.05%) | 2970 | -206.0 | 389 | -5.0 | 13.1% | 16.63 (-1.15) | 1872 (-47.14%) |
| 2023-09-22 | 95.4 (-4.22%) | 3176 | -27.0 | 394 | -19.0 | 12.41% | 17.78 (-0.16) | 3542 (-39.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 99.6 (-1.87%) | 3203 | -330.0 | 413 | -10.0 | 12.89% | 17.94 (-1.84) | 5879 (-40.86%) |
| 2023-09-08 | 101.5 (7.29%) | 3533 | 204.0 | 423 | 72.0 | 11.97% | 19.78 (1.14) | 9940 (98.12%) |
| 2023-09-01 | 94.6 (2.27%) | 3329 | 26.0 | 351 | 90.0 | 10.54% | 18.64 (0.14) | 5017 (23.33%) |
| 2023-08-25 | 92.5 (-4.15%) | 3303 | -108.0 | 261 | 16.0 | 7.9% | 18.5 (-0.6) | 4068 (-65.31%) |
| 2023-08-18 | 96.5 (-2.72%) | 3411 | 409.0 | 245 | 128.0 | 7.18% | 19.1 (2.29) | 11728 (-51.51%) |
| 2023-08-11 | 99.2 (21.87%) | 3002 | 210.0 | 117 | 73.0 | 3.9% | 16.81 (1.18) | 24186 (1282.52%) |
| 2023-08-04 | 81.4 (-3.44%) | 2792 | -32.0 | 44 | -23.0 | 1.58% | 15.63 (-0.18) | 1749 (-59.33%) |
| 2023-07-28 | 84.3 (3.82%) | 2824 | 356.0 | 67 | 2.0 | 2.37% | 15.81 (1.99) | 4301 (44.15%) |
| 2023-07-21 | 81.2 (-8.35%) | 2468 | 82.0 | 65 | 19.0 | 2.63% | 13.82 (0.46) | 2983 (47.13%) |
| 2023-07-14 | 88.6 (0.57%) | 2386 | -34.0 | 46 | 25.0 | 1.93% | 13.36 (-0.19) | 2028 (-47.22%) |
| 2023-07-07 | 88.1 (-0.68%) | 2420 | 131.0 | 21 | 11.0 | 0.87% | 13.55 (0.73) | 3842 (-11.35%) |
| 2023-06-30 | 88.7 (5.09%) | 2289 | 64.0 | 10 | 8.0 | 0.44% | 12.82 (0.36) | 4334 (77.95%) |
| 2023-06-21 | 84.4 (-4.52%) | 2225 | 192.0 | 2 | 2.0 | 0.09% | 12.46 (1.08) | 2435 (-44.54%) |
| 2023-06-16 | 88.4 (-1.56%) | 2033 | 254.0 | 0 | -3.0 | 0.0% | 11.38 (1.42) | 4391 (20.28%) |
| 2023-06-09 | 89.8 (-0.77%) | 1779 | 24.0 | 3 | -16.0 | 0.17% | 9.96 (0.13) | 3651 (36.12%) |
| 2023-06-02 | 90.5 (0.22%) | 1755 | 24.0 | 19 | -2.0 | 1.08% | 9.83 (0.14) | 2682 (-51.42%) |
| 2023-05-26 | 90.3 (6.24%) | 1731 | -429.0 | 21 | -351.0 | 1.21% | 9.69 (-2.41) | 5521 (-3.03%) |
| 2023-05-19 | 85.0 (4.42%) | 2160 | 198.0 | 372 | 360.0 | 17.22% | 12.1 (1.11) | 5694 (131.1%) |
| 2023-05-12 | 81.4 (-0.12%) | 1962 | -53.0 | 12 | -1.0 | 0.61% | 10.99 (-0.29) | 2463 (-43.05%) |
| 2023-05-05 | 81.5 (-1.09%) | 2015 | 188.0 | 13 | 13.0 | 0.65% | 11.28 (1.05) | 4326 (100.38%) |
| 2023-04-28 | 82.4 (-3.06%) | 1827 | 65.0 | 0 | -1.0 | 0.0% | 10.23 (0.36) | 2159 (-54.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 85.0 (-0.93%) | 1762 | 66.0 | 1 | 0.0 | 0.06% | 9.87 (0.37) | 4795 (130.62%) |
| 2023-04-14 | 85.8 (1.3%) | 1696 | -337.0 | 1 | -4.0 | 0.06% | 9.5 (-1.88) | 2079 (197.05%) |
| 2023-04-07 | 84.7 (-0.47%) | 2033 | -58.0 | 5 | 0.0 | 0.25% | 11.38 (-0.33) | 699 (-73.96%) |
| 2023-03-31 | 85.1 (1.31%) | 2091 | -46.0 | 5 | -5.0 | 0.24% | 11.71 (-0.26) | 2687 (134.24%) |
| 2023-03-24 | 84.0 (0.36%) | 2137 | 110.0 | 10 | 0.0 | 0.47% | 11.97 (0.62) | 1147 (-53.26%) |
| 2023-03-17 | 83.7 (-0.83%) | 2027 | -1.0 | 10 | 0.0 | 0.49% | 11.35 (0.0) | 2454 (18.58%) |
| 2023-03-10 | 84.4 (-0.71%) | 2028 | -46.0 | 10 | -1.0 | 0.49% | 11.35 (-0.26) | 2070 (8.41%) |
| 2023-03-03 | 85.0 (3.91%) | 2074 | -77.0 | 11 | 1.0 | 0.53% | 11.61 (-0.43) | 1909 (0.85%) |
| 2023-02-24 | 81.8 (-0.49%) | 2151 | -46.0 | 10 | 2.0 | 0.46% | 12.04 (-0.26) | 1893 (56.56%) |
| 2023-02-17 | 82.2 (3.14%) | 2197 | -13.0 | 8 | 0.0 | 0.36% | 12.3 (-0.07) | 1209 (-35.27%) |
| 2023-02-10 | 79.7 (-2.57%) | 2210 | -34.0 | 8 | -1.0 | 0.36% | 12.37 (-0.19) | 1868 (-45.34%) |
| 2023-02-03 | 81.8 (8.34%) | 2244 | -142.0 | 9 | 3.0 | 0.4% | 12.56 (-0.8) | 3417 (761.54%) |
| 2023-01-17 | 75.5 (-0.13%) | 2386 | 9.0 | 6 | -12.0 | 0.25% | 13.36 (0.05) | 396 (-72.94%) |
| 2023-01-13 | 75.6 (-1.82%) | 2377 | -80.0 | 18 | 0.0 | 0.76% | 13.31 (-0.44) | 1466 (24.48%) |