- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 89.6 (0.0%) | 3815 | -15 | 4 | 0 | 0 | 0.1% | 21.36 (-0.09) | 221 (8.75%) | 0.31% | 1.79% | 9.21% |
2024-03-27 | 89.6 (0.67%) | 3830 | 2 | 4 | 0 | 0 | 0.1% | 21.45 (0.01) | 204 (-22.32%) | 0.29% | 1.84% | 9.2% |
2024-03-26 | 89.0 (-2.2%) | 3828 | 12 | 4 | 0 | 0 | 0.1% | 21.44 (0.07) | 262 (-13.48%) | 0.37% | 1.91% | 9.55% |
2024-03-25 | 91.0 (1.45%) | 3816 | -44 | 4 | 0 | 0 | 0.1% | 21.37 (-0.24) | 303 (6.93%) | 0.43% | 1.78% | 9.63% |
2024-03-22 | 89.7 (0.0%) | 3860 | -35 | 4 | 0 | 0 | 0.1% | 21.61 (-0.2) | 283 (10.47%) | 0.4% | 1.75% | 9.92% |
2024-03-21 | 89.7 (-0.33%) | 3895 | 12 | 4 | 0 | 0 | 0.1% | 21.81 (0.07) | 257 (-0.77%) | 0.36% | 1.87% | 10.69% |
2024-03-20 | 90.0 (0.33%) | 3883 | -9 | 4 | -3 | 0 | 0.1% | 21.74 (-0.05) | 259 (57.49%) | 0.36% | 2.11% | 11.1% |
2024-03-19 | 89.7 (0.34%) | 3892 | -8 | 7 | 0 | 0 | 0.18% | 21.79 (-0.05) | 164 (-41.72%) | 0.23% | 2.68% | 11.4% |
2024-03-18 | 89.4 (1.13%) | 3900 | 1 | 7 | 0 | 0 | 0.18% | 21.84 (0.01) | 282 (-23.58%) | 0.4% | 2.85% | 12.49% |
2024-03-15 | 88.4 (-0.79%) | 3899 | -327 | 7 | 0 | 0 | 0.18% | 21.83 (-1.83) | 369 (-13.9%) | 0.52% | 2.75% | 14.1% |
2024-03-14 | 89.1 (-2.3%) | 4226 | 64 | 7 | 3 | 0 | 0.17% | 23.66 (0.35) | 428 (-35.96%) | 0.6% | 3.09% | 14.56% |
2024-03-13 | 91.2 (-1.08%) | 4162 | -23 | 4 | 0 | 0 | 0.1% | 23.31 (-0.12) | 669 (136.77%) | 0.94% | 3.04% | 15.81% |
2024-03-12 | 92.2 (1.1%) | 4185 | 73 | 4 | -2 | 0 | 0.1% | 23.43 (0.4) | 282 (34.72%) | 0.4% | 2.82% | 17.03% |
2024-03-11 | 91.2 (1.56%) | 4112 | 29 | 6 | 0 | 0 | 0.15% | 23.03 (0.17) | 210 (-65.72%) | 0.29% | 2.71% | 17.57% |
2024-03-08 | 89.8 (-1.97%) | 4083 | 157 | 6 | -4 | 0 | 0.15% | 22.86 (0.88) | 612 (56.28%) | 0.86% | 2.82% | 17.75% |
2024-03-07 | 91.6 (-0.54%) | 3926 | 129 | 10 | 2 | 0 | 0.25% | 21.98 (0.72) | 392 (-24.01%) | 0.55% | 2.47% | 17.22% |
2024-03-06 | 92.1 (0.88%) | 3797 | 19 | 8 | -1 | 0 | 0.21% | 21.26 (0.1) | 515 (152.89%) | 0.72% | 2.22% | 17.11% |
2024-03-05 | 91.3 (-0.33%) | 3778 | 22 | 9 | 0 | 0 | 0.24% | 21.16 (0.13) | 203 (-29.75%) | 0.29% | 2.13% | 17.02% |
2024-03-04 | 91.6 (0.44%) | 3756 | 49 | 9 | 0 | 0 | 0.24% | 21.03 (0.27) | 290 (-18.89%) | 0.41% | 2.3% | 17.95% |
2024-03-01 | 91.2 (-1.41%) | 3707 | 99 | 9 | 0 | 0 | 0.24% | 20.76 (0.56) | 358 (66.3%) | 0.5% | 2.6% | 21.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 92.5 (0.76%) | 3608 | 6 | 9 | 1 | 0 | 0.25% | 20.2 (0.03) | 215 (-52.8%) | 0.3% | 3.27% | 21.27% |
2024-02-27 | 91.8 (-1.71%) | 3602 | 80 | 8 | 0 | 0 | 0.22% | 20.17 (0.45) | 456 (41.07%) | 0.64% | 3.74% | 21.64% |
2024-02-26 | 93.4 (0.76%) | 3522 | 5 | 8 | 0 | 0 | 0.23% | 19.72 (0.03) | 323 (-36.16%) | 0.45% | 3.76% | 21.27% |
2024-02-23 | 92.7 (-0.96%) | 3517 | 44 | 8 | 2 | 0 | 0.23% | 19.69 (0.24) | 506 (-39.28%) | 0.71% | 4.63% | 21.32% |
2024-02-22 | 93.6 (-0.53%) | 3473 | 11 | 6 | 0 | 0 | 0.17% | 19.45 (0.06) | 834 (50.65%) | 1.17% | 5.93% | 21.03% |
2024-02-21 | 94.1 (-0.63%) | 3462 | 36 | 6 | 0 | 0 | 0.17% | 19.39 (0.21) | 553 (18.29%) | 0.78% | 5.74% | 20.09% |
2024-02-20 | 94.7 (-1.15%) | 3426 | 25 | 6 | 0 | 0 | 0.18% | 19.18 (0.14) | 468 (-50.5%) | 0.66% | 6.81% | 19.62% |
2024-02-19 | 95.8 (-1.74%) | 3401 | 9 | 6 | 0 | 0 | 0.18% | 19.04 (0.05) | 945 (-34.03%) | 1.32% | 8.32% | 19.26% |
2024-02-16 | 97.5 (4.17%) | 3392 | -19 | 6 | 0 | 0 | 0.18% | 18.99 (-0.11) | 1433 (105.82%) | 2.01% | 7.92% | 18.51% |
2024-02-15 | 93.6 (-1.06%) | 3411 | 40 | 6 | -1 | 0 | 0.18% | 19.1 (0.22) | 696 (-47.23%) | 0.98% | 6.39% | 16.91% |
2024-02-05 | 94.6 (0.75%) | 3371 | 173 | 7 | -5 | 0 | 0.21% | 18.88 (0.97) | 1319 (-14.53%) | 1.85% | 5.75% | 16.86% |
2024-02-02 | 93.9 (2.74%) | 3198 | -34 | 12 | 2 | 0 | 0.38% | 17.91 (-0.19) | 1544 (132.95%) | 2.16% | 4.33% | 16.19% |
2024-02-01 | 91.4 (0.44%) | 3232 | 65 | 10 | -12 | 0 | 0.31% | 18.1 (0.37) | 662 (96.33%) | 0.93% | 2.81% | 14.32% |
2024-01-31 | 91.0 (0.89%) | 3167 | -3 | 22 | 0 | 0 | 0.69% | 17.73 (-0.02) | 337 (42.04%) | 0.47% | 3.1% | 13.8% |
2024-01-30 | 90.2 (0.0%) | 3170 | 39 | 22 | 0 | 0 | 0.69% | 17.75 (0.22) | 237 (-23.46%) | 0.33% | 6.49% | 13.65% |
2024-01-29 | 90.2 (0.67%) | 3131 | -42 | 22 | -2 | 0 | 0.7% | 17.53 (-0.24) | 310 (-31.95%) | 0.43% | 6.51% | 13.69% |
2024-01-26 | 89.6 (-1.43%) | 3173 | -11 | 24 | -2 | 0 | 0.76% | 17.77 (-0.06) | 456 (-47.43%) | 0.64% | 6.75% | 13.61% |
2024-01-25 | 90.9 (-0.11%) | 3184 | 40 | 26 | 2 | 0 | 0.82% | 17.83 (0.22) | 868 (-68.53%) | 1.22% | 6.38% | 13.32% |
2024-01-24 | 91.0 (4.36%) | 3144 | -319 | 24 | -7 | 0 | 0.76% | 17.61 (-1.78) | 2758 (982.26%) | 3.86% | 5.67% | 13.0% |
2024-01-23 | 87.2 (1.16%) | 3463 | -10 | 31 | -34 | 0 | 0.9% | 19.39 (-0.06) | 254 (-46.88%) | 0.36% | 2.22% | 9.43% |
2024-01-22 | 86.2 (1.65%) | 3473 | -93 | 65 | -78 | 0 | 1.87% | 19.45 (-0.52) | 479 (147.54%) | 0.67% | 2.09% | 9.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 84.8 (1.56%) | 3566 | 26 | 143 | -19 | 0 | 4.01% | 19.97 (0.15) | 193 (-46.41%) | 0.27% | 1.73% | 8.95% |
2024-01-18 | 83.5 (-0.6%) | 3540 | -17 | 162 | -41 | 0 | 4.58% | 19.82 (-0.1) | 361 (21.66%) | 0.51% | 1.75% | 9.04% |
2024-01-17 | 84.0 (-0.94%) | 3557 | -37 | 203 | -116 | 0 | 5.71% | 19.92 (-0.21) | 297 (84.16%) | 0.42% | 1.82% | 9.34% |
2024-01-16 | 84.8 (-0.82%) | 3594 | -23 | 319 | -35 | 0 | 8.88% | 20.13 (-0.12) | 161 (-25.85%) | 0.23% | 1.81% | 9.98% |
2024-01-15 | 85.5 (1.91%) | 3617 | -36 | 354 | -19 | 0 | 9.79% | 20.25 (-0.21) | 217 (1.64%) | 0.3% | 2.51% | 10.74% |
2024-01-12 | 83.9 (-1.29%) | 3653 | 13 | 373 | -37 | 0 | 10.21% | 20.46 (0.08) | 214 (-47.57%) | 0.3% | 3.38% | 12.88% |
2024-01-11 | 85.0 (1.43%) | 3640 | -36 | 410 | -24 | 0 | 11.26% | 20.38 (-0.2) | 408 (41.21%) | 0.57% | 3.38% | 15.95% |
2024-01-10 | 83.8 (-0.83%) | 3676 | 45 | 434 | -22 | 0 | 11.81% | 20.58 (0.25) | 289 (-56.13%) | 0.41% | 3.21% | 15.62% |
2024-01-09 | 84.5 (-0.94%) | 3631 | 35 | 456 | -6 | 0 | 12.56% | 20.33 (0.19) | 659 (-21.66%) | 0.92% | 3.13% | 15.79% |
2024-01-08 | 85.3 (-2.85%) | 3596 | -113 | 462 | -14 | 0 | 12.85% | 20.14 (-0.63) | 842 (297.13%) | 1.18% | 2.58% | 15.2% |
2024-01-05 | 87.8 (-0.34%) | 3709 | 12 | 476 | 12 | 0 | 12.83% | 20.77 (0.07) | 212 (-26.92%) | 0.3% | 1.75% | 14.31% |
2024-01-04 | 88.1 (-0.45%) | 3697 | -15 | 464 | 0 | 0 | 12.55% | 20.7 (-0.09) | 290 (24.45%) | 0.41% | 1.81% | 14.74% |
2024-01-03 | 88.5 (-1.88%) | 3712 | 41 | 464 | 2 | 0 | 12.5% | 20.79 (0.23) | 233 (-12.68%) | 0.33% | 2.3% | 15.14% |
2024-01-02 | 90.2 (0.0%) | 3671 | 13 | 462 | 0 | 0 | 12.59% | 20.56 (0.08) | 267 (7.56%) | 0.37% | 2.26% | 15.29% |
2023-12-29 | 90.2 (0.33%) | 3658 | -7 | 462 | 0 | 0 | 12.63% | 20.48 (-0.04) | 248 (-1.88%) | 0.35% | 2.13% | 15.64% |
2023-12-28 | 89.9 (-0.77%) | 3665 | 11 | 462 | -1 | 0 | 12.61% | 20.52 (0.06) | 253 (-60.56%) | 0.35% | 2.09% | 16.16% |
2023-12-27 | 90.6 (1.34%) | 3654 | -23 | 463 | 0 | 0 | 12.67% | 20.46 (-0.13) | 641 (214.84%) | 0.9% | 2.1% | 16.25% |
2023-12-26 | 89.4 (1.59%) | 3677 | 12 | 463 | 0 | 0 | 12.59% | 20.59 (0.07) | 203 (18.14%) | 0.29% | 2.01% | 15.98% |
2023-12-25 | 88.0 (-0.45%) | 3665 | -16 | 463 | 1 | 0 | 12.63% | 20.52 (-0.09) | 172 (-22.73%) | 0.24% | 2.78% | 16.07% |
2023-12-22 | 88.4 (0.0%) | 3681 | 17 | 462 | 0 | 0 | 12.55% | 20.61 (0.09) | 223 (-12.8%) | 0.31% | 3.52% | 16.24% |
2023-12-21 | 88.4 (-0.9%) | 3664 | 19 | 462 | 0 | 0 | 12.61% | 20.52 (0.11) | 255 (-55.65%) | 0.36% | 5.65% | 16.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 89.2 (0.9%) | 3645 | -68 | 462 | 1 | 0 | 12.67% | 20.41 (-0.38) | 577 (-23.4%) | 0.81% | 8.67% | 16.22% |
2023-12-19 | 88.4 (-1.56%) | 3713 | 43 | 461 | 2 | 0 | 12.42% | 20.79 (0.24) | 753 (7.09%) | 1.06% | 8.1% | 15.78% |
2023-12-18 | 89.8 (-2.5%) | 3670 | 106 | 459 | 0 | 0 | 12.51% | 20.55 (0.59) | 703 (-59.69%) | 0.99% | 7.62% | 15.58% |
2023-12-15 | 92.1 (0.22%) | 3564 | 52 | 459 | 48 | 0 | 12.88% | 19.96 (0.29) | 1745 (-27.58%) | 2.44% | 6.97% | 15.17% |
2023-12-14 | 91.9 (3.61%) | 3512 | 21 | 411 | 3 | 0 | 11.7% | 19.67 (0.12) | 2409 (1285.92%) | 3.38% | 4.81% | 14.54% |
2023-12-13 | 88.7 (1.03%) | 3491 | -4 | 408 | 0 | 0 | 11.69% | 19.55 (-0.02) | 173 (-57.05%) | 0.24% | 2.16% | 12.66% |
2023-12-12 | 87.8 (-0.9%) | 3495 | 63 | 408 | 2 | 0 | 11.67% | 19.57 (0.35) | 404 (66.25%) | 0.57% | 2.73% | 14.56% |
2023-12-11 | 88.6 (-0.23%) | 3432 | 61 | 406 | 2 | 0 | 11.83% | 19.22 (0.34) | 243 (18.64%) | 0.34% | 2.63% | 14.54% |
2023-12-08 | 88.8 (-0.11%) | 3371 | 16 | 404 | 3 | 0 | 11.98% | 18.88 (0.09) | 205 (-60.19%) | 0.29% | 3.02% | 14.58% |
2023-12-07 | 88.9 (-1.33%) | 3355 | 72 | 401 | 5 | 0 | 11.95% | 18.79 (0.41) | 515 (-11.03%) | 0.72% | 3.6% | 14.87% |
2023-12-06 | 90.1 (0.67%) | 3283 | -5 | 396 | 7 | 0 | 12.06% | 18.38 (-0.03) | 579 (72.0%) | 0.81% | 3.33% | 14.59% |
2023-12-05 | 89.5 (0.0%) | 3288 | 7 | 389 | 3 | 0 | 11.83% | 18.41 (0.04) | 336 (-35.3%) | 0.47% | 3.14% | 14.16% |
2023-12-04 | 89.5 (-1.65%) | 3281 | -30 | 386 | 0 | 0 | 11.76% | 18.37 (-0.17) | 520 (-15.38%) | 0.73% | 3.04% | 14.21% |
2023-12-01 | 91.0 (1.68%) | 3311 | 88 | 386 | 5 | 0 | 11.66% | 18.54 (0.49) | 615 (90.91%) | 0.86% | 2.73% | 13.88% |
2023-11-30 | 89.5 (1.13%) | 3223 | 5 | 381 | 3 | 0 | 11.82% | 18.05 (0.03) | 322 (-28.2%) | 0.45% | 2.1% | 13.49% |
2023-11-29 | 88.5 (0.45%) | 3218 | -39 | 378 | 3 | 0 | 11.75% | 18.02 (-0.22) | 448 (70.36%) | 0.63% | 2.06% | 13.8% |
2023-11-28 | 88.1 (1.38%) | 3257 | 3 | 375 | 3 | 0 | 11.51% | 18.24 (0.02) | 263 (-11.83%) | 0.37% | 1.8% | 13.75% |
2023-11-27 | 86.9 (-1.47%) | 3254 | 11 | 372 | 4 | 0 | 11.43% | 18.22 (0.06) | 298 (83.05%) | 0.42% | 2.29% | 14.13% |
2023-11-24 | 88.2 (-0.34%) | 3243 | -14 | 368 | 6 | 0 | 11.35% | 18.16 (-0.08) | 163 (-45.45%) | 0.23% | 2.45% | 13.99% |
2023-11-23 | 88.5 (-1.12%) | 3257 | 17 | 362 | 5 | 0 | 11.11% | 18.24 (0.1) | 299 (13.66%) | 0.42% | 4.03% | 14.23% |
2023-11-22 | 89.5 (-0.56%) | 3240 | -6 | 357 | 3 | 0 | 11.02% | 18.14 (-0.04) | 263 (-56.91%) | 0.37% | 5.11% | 14.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 90.0 (0.45%) | 3246 | 42 | 354 | 0 | 0 | 10.91% | 18.18 (0.24) | 611 (48.7%) | 0.86% | 6.88% | 14.36% |
2023-11-20 | 89.6 (-0.78%) | 3204 | -2 | 354 | -1 | 0 | 11.05% | 17.94 (-0.01) | 410 (-68.19%) | 0.58% | 6.58% | 14.05% |
2023-11-17 | 90.3 (1.69%) | 3206 | -56 | 355 | -2 | 0 | 11.07% | 17.95 (-0.32) | 1292 (20.46%) | 1.81% | 6.38% | 13.85% |
2023-11-16 | 88.8 (0.79%) | 3262 | 63 | 357 | 18 | 0 | 10.94% | 18.27 (0.36) | 1072 (-29.82%) | 1.5% | 5.15% | 12.89% |
2023-11-15 | 88.1 (3.4%) | 3199 | 77 | 339 | 30 | 0 | 10.6% | 17.91 (0.43) | 1528 (290.02%) | 2.14% | 4.09% | 12.37% |
2023-11-14 | 85.2 (-1.05%) | 3122 | 60 | 309 | 61 | 0 | 9.9% | 17.48 (0.33) | 391 (43.42%) | 0.55% | 2.33% | 11.03% |
2023-11-13 | 86.1 (0.58%) | 3062 | 32 | 248 | 1 | 0 | 8.1% | 17.15 (0.18) | 273 (-33.24%) | 0.38% | 2.3% | 11.0% |
2023-11-10 | 85.6 (-0.47%) | 3030 | -7 | 247 | 105 | 0 | 8.15% | 16.97 (-0.04) | 409 (29.98%) | 0.57% | 2.32% | 11.29% |
2023-11-09 | 86.0 (-1.71%) | 3037 | 12 | 142 | 4 | 0 | 4.68% | 17.01 (0.07) | 314 (14.98%) | 0.44% | 2.21% | 11.91% |
2023-11-08 | 87.5 (-0.57%) | 3025 | 23 | 138 | 12 | 0 | 4.56% | 16.94 (0.13) | 273 (-25.92%) | 0.38% | 2.54% | 12.96% |
2023-11-07 | 88.0 (-1.01%) | 3002 | 47 | 126 | 104 | 0 | 4.2% | 16.81 (0.26) | 369 (27.9%) | 0.52% | 2.73% | 15.33% |
2023-11-06 | 88.9 (0.45%) | 2955 | 23 | 22 | 0 | 0 | 0.74% | 16.55 (0.13) | 289 (-13.25%) | 0.4% | 2.96% | 16.0% |
2023-11-03 | 88.5 (0.57%) | 2932 | 19 | 22 | 0 | 0 | 0.75% | 16.42 (0.11) | 333 (-39.08%) | 0.47% | 2.83% | 16.31% |
2023-11-02 | 88.0 (2.33%) | 2913 | -85 | 22 | 4 | 0 | 0.76% | 16.31 (-0.48) | 546 (32.85%) | 0.77% | 2.84% | 16.46% |
2023-11-01 | 86.0 (1.9%) | 2998 | -30 | 18 | 0 | 0 | 0.6% | 16.79 (-0.17) | 411 (-22.71%) | 0.58% | 2.37% | 16.23% |
2023-10-31 | 84.4 (-2.2%) | 3028 | -45 | 18 | 0 | 0 | 0.59% | 16.96 (-0.25) | 532 (170.08%) | 0.75% | 2.41% | 16.58% |
2023-10-30 | 86.3 (-0.92%) | 3073 | -2 | 18 | -3 | 0 | 0.59% | 17.21 (-0.01) | 197 (-41.38%) | 0.28% | 2.21% | 16.14% |
2023-10-27 | 87.1 (-0.23%) | 3075 | -20 | 21 | 0 | 0 | 0.68% | 17.22 (-0.11) | 336 (56.39%) | 0.47% | 2.32% | 16.45% |
2023-10-26 | 87.3 (-1.36%) | 3095 | 29 | 21 | 0 | 0 | 0.68% | 17.33 (0.16) | 215 (-51.07%) | 0.3% | 2.69% | 16.71% |
2023-10-25 | 88.5 (0.34%) | 3066 | -85 | 21 | 0 | 0 | 0.68% | 17.17 (-0.47) | 439 (12.69%) | 0.62% | 3.37% | 17.41% |
2023-10-24 | 88.2 (-0.68%) | 3151 | 23 | 21 | 0 | 0 | 0.67% | 17.64 (0.12) | 390 (43.15%) | 0.55% | 3.56% | 17.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 88.8 (1.14%) | 3128 | -19 | 21 | 3 | 0 | 0.67% | 17.52 (-0.1) | 272 (-54.76%) | 0.38% | 3.53% | 18.28% |
2023-10-20 | 87.8 (-1.79%) | 3147 | -101 | 18 | -115 | 0 | 0.57% | 17.62 (-0.57) | 602 (-14.01%) | 0.84% | 3.82% | 18.66% |
2023-10-19 | 89.4 (0.79%) | 3248 | 52 | 133 | -89 | 0 | 4.09% | 18.19 (0.29) | 700 (21.57%) | 0.98% | 4.17% | 19.15% |
2023-10-18 | 88.7 (-1.44%) | 3196 | 77 | 222 | -89 | 0 | 6.95% | 17.9 (0.43) | 576 (55.81%) | 0.81% | 4.68% | 19.0% |
2023-10-17 | 90.0 (-0.88%) | 3119 | 9 | 311 | -10 | 0 | 9.97% | 17.47 (0.05) | 369 (-22.91%) | 0.52% | 6.62% | 20.35% |
2023-10-16 | 90.8 (-2.26%) | 3110 | 70 | 321 | 0 | 0 | 10.32% | 17.42 (0.4) | 479 (-43.63%) | 0.67% | 7.3% | 21.26% |
2023-10-13 | 92.9 (1.42%) | 3040 | 32 | 321 | 7 | 0 | 10.56% | 17.02 (0.18) | 851 (-20.02%) | 1.19% | 7.34% | 21.46% |
2023-10-12 | 91.6 (2.92%) | 3008 | 20 | 314 | 39 | 0 | 10.44% | 16.84 (0.11) | 1064 (-45.79%) | 1.49% | 6.77% | 21.7% |
2023-10-11 | 89.0 (-7.1%) | 2988 | 61 | 275 | -119 | 0 | 9.2% | 16.73 (0.34) | 1963 (129.91%) | 2.75% | 5.81% | 22.55% |
2023-10-06 | 95.8 (-2.15%) | 2927 | -17 | 394 | -1 | 0 | 13.46% | 16.39 (-0.1) | 853 (67.52%) | 1.2% | 3.99% | 23.47% |
2023-10-05 | 97.9 (0.0%) | 2944 | 23 | 395 | 6 | 0 | 13.42% | 16.49 (0.13) | 509 (15.6%) | 0.71% | 3.09% | 25.06% |
2023-10-04 | 97.9 (0.62%) | 2921 | -54 | 389 | -7 | 0 | 13.32% | 16.36 (-0.3) | 440 (15.11%) | 0.62% | 2.97% | 29.23% |
2023-10-03 | 97.3 (-1.22%) | 2975 | -31 | 396 | 0 | 0 | 13.31% | 16.66 (-0.17) | 383 (-41.83%) | 0.54% | 3.08% | 30.69% |
2023-10-02 | 98.5 (2.18%) | 3006 | 36 | 396 | 7 | 0 | 13.17% | 16.83 (0.2) | 658 (204.88%) | 0.92% | 3.54% | 30.66% |
2023-09-28 | 96.4 (0.73%) | 2970 | 8 | 389 | 0 | 0 | 13.1% | 16.63 (0.04) | 215 (-48.52%) | 0.3% | 3.61% | 30.73% |
2023-09-27 | 95.7 (1.27%) | 2962 | -76 | 389 | 0 | 0 | 13.13% | 16.59 (-0.42) | 419 (-19.55%) | 0.59% | 4.36% | 31.96% |
2023-09-26 | 94.5 (-3.08%) | 3038 | 9 | 389 | -9 | 0 | 12.8% | 17.01 (0.05) | 521 (-27.13%) | 0.73% | 4.53% | 33.57% |
2023-09-25 | 97.5 (2.2%) | 3029 | -147 | 398 | 4 | 0 | 13.14% | 16.96 (-0.82) | 715 (1.11%) | 1.0% | 5.14% | 34.04% |
2023-09-22 | 95.4 (0.21%) | 3176 | -27 | 394 | 1 | 0 | 12.41% | 17.78 (-0.16) | 707 (-5.47%) | 0.99% | 4.96% | 34.15% |
2023-09-21 | 95.2 (0.21%) | 3203 | 72 | 393 | -3 | 0 | 12.27% | 17.94 (0.41) | 748 (38.64%) | 1.05% | 6.13% | 34.24% |
2023-09-20 | 95.0 (-1.35%) | 3131 | 7 | 396 | -1 | 0 | 12.65% | 17.53 (0.04) | 540 (-43.53%) | 0.76% | 6.51% | 34.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 96.3 (-2.33%) | 3124 | -52 | 397 | -10 | 0 | 12.71% | 17.49 (-0.29) | 956 (62.18%) | 1.34% | 6.62% | 34.44% |
2023-09-18 | 98.6 (-1.0%) | 3176 | -27 | 407 | -6 | 0 | 12.81% | 17.78 (-0.16) | 589 (-61.77%) | 0.83% | 6.72% | 34.3% |
2023-09-15 | 99.6 (-0.9%) | 3203 | -133 | 413 | -1 | 0 | 12.89% | 17.94 (-0.74) | 1542 (51.0%) | 2.16% | 8.23% | 34.88% |
2023-09-14 | 100.5 (0.7%) | 3336 | -69 | 414 | 3 | 0 | 12.41% | 18.68 (-0.39) | 1021 (65.2%) | 1.43% | 9.74% | 38.82% |
2023-09-13 | 99.8 (0.3%) | 3405 | 5 | 411 | 1 | 0 | 12.07% | 19.07 (0.03) | 618 (-39.64%) | 0.87% | 11.1% | 39.8% |
2023-09-12 | 99.5 (0.2%) | 3400 | -225 | 410 | 5 | 0 | 12.06% | 19.04 (-1.26) | 1024 (-38.78%) | 1.43% | 15.11% | 41.08% |
2023-09-11 | 99.3 (-2.17%) | 3625 | 92 | 405 | -18 | 0 | 11.17% | 20.3 (0.52) | 1673 (-36.04%) | 2.34% | 15.75% | 42.44% |
2023-09-08 | 101.5 (1.5%) | 3533 | 52 | 423 | 4 | 0 | 11.97% | 19.78 (0.29) | 2615 (31.39%) | 3.66% | 13.92% | 43.07% |
2023-09-07 | 100.0 (0.7%) | 3481 | 97 | 419 | 26 | 0 | 12.04% | 19.49 (0.54) | 1990 (-42.92%) | 2.79% | 11.25% | 47.48% |
2023-09-06 | 99.3 (3.12%) | 3384 | 102 | 393 | 32 | 0 | 11.61% | 18.95 (0.57) | 3487 (135.71%) | 4.88% | 9.99% | 54.49% |
2023-09-05 | 96.3 (2.12%) | 3282 | -34 | 361 | 11 | 0 | 11.0% | 18.38 (-0.19) | 1479 (303.55%) | 2.07% | 7.3% | 63.2% |
2023-09-04 | 94.3 (-0.32%) | 3316 | -13 | 350 | -1 | 0 | 10.55% | 18.57 (-0.07) | 366 (-48.3%) | 0.51% | 6.43% | 63.05% |
2023-09-01 | 94.6 (-0.84%) | 3329 | 2 | 351 | 14 | 0 | 10.54% | 18.64 (0.01) | 709 (-35.06%) | 0.99% | 7.03% | 63.03% |
2023-08-31 | 95.4 (1.49%) | 3327 | -43 | 337 | 19 | 0 | 10.13% | 18.63 (-0.24) | 1092 (-30.27%) | 1.53% | 7.12% | 62.49% |
2023-08-30 | 94.0 (1.62%) | 3370 | -22 | 318 | 8 | 0 | 9.44% | 18.87 (-0.12) | 1566 (83.08%) | 2.19% | 6.78% | 61.54% |
2023-08-29 | 92.5 (2.66%) | 3392 | 112 | 310 | 36 | 0 | 9.14% | 18.99 (0.62) | 855 (7.74%) | 1.2% | 5.4% | 60.07% |
2023-08-28 | 90.1 (-2.59%) | 3280 | -23 | 274 | 13 | 0 | 8.35% | 18.37 (-0.13) | 794 (2.04%) | 1.11% | 5.4% | 59.56% |
2023-08-25 | 92.5 (-0.86%) | 3303 | 14 | 261 | 4 | 0 | 7.9% | 18.5 (0.08) | 778 (-8.41%) | 1.09% | 5.7% | 59.54% |
2023-08-24 | 93.3 (-1.48%) | 3289 | -61 | 257 | -11 | 0 | 7.81% | 18.42 (-0.34) | 849 (46.55%) | 1.19% | 10.71% | 60.67% |
2023-08-23 | 94.7 (-0.11%) | 3350 | -6 | 268 | 1 | 0 | 8.0% | 18.76 (-0.03) | 579 (-31.97%) | 0.81% | 11.93% | 60.25% |
2023-08-22 | 94.8 (-0.73%) | 3356 | -53 | 267 | -10 | 0 | 7.96% | 18.79 (-0.3) | 852 (-15.48%) | 1.19% | 13.26% | 60.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 95.5 (-1.04%) | 3409 | -2 | 277 | 32 | 0 | 8.13% | 19.09 (-0.01) | 1008 (-76.84%) | 1.41% | 14.86% | 60.19% |
2023-08-18 | 96.5 (-1.93%) | 3411 | 335 | 245 | 36 | 0 | 7.18% | 19.1 (1.88) | 4353 (153.04%) | 6.1% | 16.43% | 59.69% |
2023-08-17 | 98.4 (2.5%) | 3076 | 21 | 209 | -13 | 0 | 6.79% | 17.22 (0.11) | 1720 (12.12%) | 2.41% | 18.4% | 54.27% |
2023-08-16 | 96.0 (-0.21%) | 3055 | -69 | 222 | 38 | 0 | 7.27% | 17.11 (-0.38) | 1534 (-22.95%) | 2.15% | 25.78% | 53.01% |
2023-08-15 | 96.2 (0.1%) | 3124 | 30 | 184 | 27 | 1 | 5.89% | 17.49 (0.16) | 1991 (-6.41%) | 2.79% | 37.23% | 51.6% |
2023-08-14 | 96.1 (-3.13%) | 3094 | 92 | 157 | 40 | 0 | 5.07% | 17.33 (0.52) | 2128 (-63.06%) | 2.98% | 36.37% | 49.51% |
2023-08-11 | 99.2 (2.27%) | 3002 | 190 | 117 | 20 | 0 | 3.9% | 16.81 (1.06) | 5761 (-17.63%) | 8.07% | 33.87% | 47.05% |
2023-08-10 | 97.0 (-2.51%) | 2812 | 111 | 97 | -46 | 0 | 3.45% | 15.75 (0.63) | 6994 (-27.94%) | 9.8% | 26.27% | 39.75% |
2023-08-09 | 99.5 (8.62%) | 2701 | 3 | 143 | 92 | 0 | 5.29% | 15.12 (0.01) | 9705 (605.04%) | 13.59% | 17.05% | 30.55% |
2023-08-08 | 91.6 (9.96%) | 2698 | -83 | 51 | 27 | 0 | 1.89% | 15.11 (-0.46) | 1376 (295.35%) | 1.93% | 4.18% | 17.51% |
2023-08-07 | 83.3 (2.33%) | 2781 | -11 | 24 | -20 | 0 | 0.86% | 15.57 (-0.06) | 348 (6.06%) | 0.49% | 2.94% | 15.98% |
2023-08-04 | 81.4 (0.49%) | 2792 | -48 | 44 | -25 | 0 | 1.58% | 15.63 (-0.27) | 328 (-20.71%) | 0.46% | 3.54% | 16.83% |
2023-08-02 | 81.0 (-2.41%) | 2840 | -18 | 69 | -28 | 0 | 2.43% | 15.9 (-0.1) | 414 (-19.57%) | 0.58% | 5.3% | 18.12% |
2023-08-01 | 83.0 (0.0%) | 2858 | 12 | 97 | 7 | 0 | 3.39% | 16.0 (0.06) | 514 (4.57%) | 0.72% | 5.49% | 18.09% |
2023-07-31 | 83.0 (-1.54%) | 2846 | 22 | 90 | 23 | 0 | 3.16% | 15.94 (0.13) | 492 (-36.83%) | 0.69% | 5.9% | 18.45% |
2023-07-28 | 84.3 (-1.17%) | 2824 | 144 | 67 | 3 | 0 | 2.37% | 15.81 (0.8) | 779 (-50.87%) | 1.09% | 6.02% | 18.43% |
2023-07-27 | 85.3 (6.36%) | 2680 | 179 | 64 | 5 | 0 | 2.39% | 15.01 (1.01) | 1586 (189.13%) | 2.22% | 5.85% | 18.45% |
2023-07-26 | 80.2 (-1.23%) | 2501 | -68 | 59 | 31 | 0 | 2.36% | 14.0 (-0.39) | 548 (-31.87%) | 0.77% | 4.31% | 18.44% |
2023-07-25 | 81.2 (1.75%) | 2569 | 75 | 28 | -53 | 0 | 1.09% | 14.39 (0.42) | 805 (38.31%) | 1.13% | 4.68% | 18.37% |
2023-07-24 | 79.8 (-1.72%) | 2494 | 26 | 81 | 16 | 0 | 3.25% | 13.97 (0.15) | 582 (-10.91%) | 0.82% | 4.3% | 18.31% |
2023-07-21 | 81.2 (-2.64%) | 2468 | 40 | 65 | -17 | 0 | 2.63% | 13.82 (0.22) | 653 (34.89%) | 0.92% | 4.18% | 18.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 83.4 (0.12%) | 2428 | 77 | 82 | 7 | 0 | 3.38% | 13.6 (0.44) | 484 (-40.9%) | 0.68% | 3.78% | 19.23% |
2023-07-19 | 83.3 (-5.45%) | 2351 | -24 | 75 | 12 | 0 | 3.19% | 13.16 (-0.14) | 819 (54.86%) | 1.15% | 3.88% | 19.46% |
2023-07-18 | 88.1 (-1.34%) | 2375 | 40 | 63 | 7 | 0 | 2.65% | 13.3 (0.22) | 529 (6.51%) | 0.74% | 3.33% | 19.14% |
2023-07-17 | 89.3 (0.79%) | 2335 | -51 | 56 | 10 | 0 | 2.4% | 13.08 (-0.28) | 496 (33.78%) | 0.7% | 3.14% | 19.29% |
2023-07-14 | 88.6 (0.91%) | 2386 | -12 | 46 | 10 | 0 | 1.93% | 13.36 (-0.07) | 371 (-32.81%) | 0.52% | 2.84% | 19.1% |
2023-07-13 | 87.8 (0.92%) | 2398 | -22 | 36 | 15 | 0 | 1.5% | 13.43 (-0.12) | 552 (29.83%) | 0.77% | 3.65% | 19.8% |
2023-07-12 | 87.0 (-1.58%) | 2420 | 18 | 21 | 0 | 0 | 0.87% | 13.55 (0.1) | 425 (7.67%) | 0.6% | 4.63% | 21.19% |
2023-07-11 | 88.4 (0.91%) | 2402 | 0 | 21 | 0 | 0 | 0.87% | 13.45 (0.0) | 395 (40.1%) | 0.55% | 4.59% | 21.96% |
2023-07-10 | 87.6 (-0.57%) | 2402 | -18 | 21 | 0 | 0 | 0.87% | 13.45 (-0.1) | 282 (-70.32%) | 0.4% | 5.12% | 22.6% |
2023-07-07 | 88.1 (-2.11%) | 2420 | 124 | 21 | -1 | 0 | 0.87% | 13.55 (0.69) | 951 (-24.17%) | 1.33% | 5.38% | 22.85% |
2023-07-06 | 90.0 (1.69%) | 2296 | -31 | 22 | 0 | 0 | 0.96% | 12.86 (-0.17) | 1254 (220.68%) | 1.76% | 5.16% | 22.21% |
2023-07-05 | 88.5 (-1.12%) | 2327 | 40 | 22 | 12 | 0 | 0.95% | 13.03 (0.22) | 391 (-49.47%) | 0.55% | 5.62% | 22.07% |
2023-07-04 | 89.5 (0.56%) | 2287 | 17 | 10 | 0 | 0 | 0.44% | 12.81 (0.1) | 774 (64.15%) | 1.08% | 5.77% | 22.49% |
2023-07-03 | 89.0 (0.34%) | 2270 | -19 | 10 | 0 | 0 | 0.44% | 12.71 (-0.11) | 471 (-40.73%) | 0.66% | 5.76% | 22.08% |
2023-06-30 | 88.7 (-0.45%) | 2289 | 53 | 10 | 1 | 0 | 0.44% | 12.82 (0.3) | 795 (-49.55%) | 1.11% | 6.07% | 21.83% |
2023-06-29 | 89.1 (3.6%) | 2236 | 41 | 9 | 1 | 0 | 0.4% | 12.52 (0.23) | 1577 (214.15%) | 2.21% | 6.63% | 21.46% |
2023-06-28 | 86.0 (0.23%) | 2195 | -13 | 8 | 0 | 0 | 0.36% | 12.29 (-0.07) | 502 (-34.39%) | 0.7% | 5.33% | 20.2% |
2023-06-27 | 85.8 (0.23%) | 2208 | -4 | 8 | 1 | 0 | 0.36% | 12.36 (-0.03) | 765 (10.21%) | 1.07% | 5.46% | 20.48% |
2023-06-26 | 85.6 (1.42%) | 2212 | -13 | 7 | 5 | 0 | 0.32% | 12.39 (-0.07) | 694 (-41.91%) | 0.97% | 5.27% | 20.92% |
2023-06-21 | 84.4 (-2.65%) | 2225 | 100 | 2 | 2 | 0 | 0.09% | 12.46 (0.56) | 1195 (83.65%) | 1.67% | 4.81% | 21.5% |
2023-06-20 | 86.7 (-0.57%) | 2125 | 44 | 0 | 0 | 0 | 0.0% | 11.9 (0.25) | 650 (10.37%) | 0.91% | 4.35% | 21.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 87.2 (-1.36%) | 2081 | 48 | 0 | 0 | 0 | 0.0% | 11.65 (0.27) | 589 (-7.0%) | 0.83% | 5.61% | 22.08% |
2023-06-16 | 88.4 (-1.78%) | 2033 | 30 | 0 | 0 | 0 | 0.0% | 11.38 (0.16) | 633 (74.12%) | 0.89% | 6.15% | 22.76% |
2023-06-15 | 90.0 (0.45%) | 2003 | 41 | 0 | -3 | 0 | 0.0% | 11.22 (0.23) | 364 (-58.07%) | 0.51% | 6.46% | 24.9% |
2023-06-14 | 89.6 (-1.1%) | 1962 | 57 | 3 | 0 | 0 | 0.15% | 10.99 (0.32) | 868 (-43.88%) | 1.22% | 6.59% | 26.66% |
2023-06-13 | 90.6 (0.33%) | 1905 | 145 | 3 | 0 | 0 | 0.16% | 10.67 (0.81) | 1547 (58.21%) | 2.17% | 6.07% | 26.73% |
2023-06-12 | 90.3 (0.56%) | 1760 | -19 | 3 | 0 | 0 | 0.17% | 9.86 (-0.1) | 978 (14.72%) | 1.37% | 5.51% | 25.38% |
2023-06-09 | 89.8 (1.58%) | 1779 | 90 | 3 | -1 | 1 | 0.17% | 9.96 (0.5) | 852 (86.59%) | 1.19% | 5.11% | 24.58% |
2023-06-08 | 88.4 (-0.11%) | 1689 | 82 | 4 | 0 | 0 | 0.24% | 9.46 (0.46) | 456 (-7.83%) | 0.64% | 4.59% | 23.73% |
2023-06-07 | 88.5 (1.14%) | 1607 | -49 | 4 | -11 | 0 | 0.25% | 9.0 (-0.27) | 495 (-56.98%) | 0.69% | 4.36% | 23.68% |
2023-06-06 | 87.5 (-3.53%) | 1656 | -116 | 15 | -3 | 0 | 0.91% | 9.27 (-0.65) | 1152 (66.08%) | 1.61% | 4.42% | 23.32% |
2023-06-05 | 90.7 (0.22%) | 1772 | 17 | 18 | -1 | 0 | 1.02% | 9.92 (0.09) | 693 (43.94%) | 0.97% | 3.74% | 23.07% |
2023-06-02 | 90.5 (0.44%) | 1755 | 53 | 19 | 0 | 0 | 1.08% | 9.83 (0.3) | 482 (65.55%) | 0.68% | 3.76% | 22.92% |
2023-06-01 | 90.1 (-0.22%) | 1702 | -2 | 19 | 0 | 0 | 1.12% | 9.53 (-0.01) | 291 (-45.43%) | 0.41% | 4.59% | 23.42% |
2023-05-31 | 90.3 (1.23%) | 1704 | 7 | 19 | -1 | 0 | 1.12% | 9.54 (0.04) | 533 (-20.73%) | 0.75% | 5.74% | 24.35% |
2023-05-30 | 89.2 (-1.22%) | 1697 | -47 | 20 | -1 | 1 | 1.18% | 9.5 (-0.27) | 673 (-4.17%) | 0.94% | 6.59% | 26.69% |
2023-05-29 | 90.3 (0.0%) | 1744 | 13 | 21 | 0 | 0 | 1.2% | 9.77 (0.08) | 702 (-34.84%) | 0.98% | 7.22% | 26.2% |
2023-05-26 | 90.3 (1.23%) | 1731 | -49 | 21 | -9 | 0 | 1.21% | 9.69 (-0.28) | 1078 (-2.81%) | 1.51% | 7.73% | 25.59% |
2023-05-25 | 89.2 (0.0%) | 1780 | -59 | 30 | -5 | 2 | 1.69% | 9.97 (-0.33) | 1109 (-3.11%) | 1.55% | 9.26% | 25.05% |
2023-05-24 | 89.2 (1.94%) | 1839 | -101 | 35 | 4 | 0 | 1.9% | 10.3 (-0.56) | 1144 (2.35%) | 1.6% | 9.97% | 24.03% |
2023-05-23 | 87.5 (2.46%) | 1940 | -121 | 31 | -25 | 26 | 1.6% | 10.86 (-0.68) | 1118 (4.41%) | 1.57% | 9.66% | 23.07% |
2023-05-22 | 85.4 (0.47%) | 2061 | -99 | 56 | -316 | 316 | 2.72% | 11.54 (-0.56) | 1071 (-50.51%) | 1.5% | 8.9% | 21.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 85.0 (3.28%) | 2160 | 140 | 372 | 16 | 0 | 17.22% | 12.1 (0.79) | 2164 (33.58%) | 3.03% | 7.98% | 21.13% |
2023-05-18 | 82.3 (1.48%) | 2020 | -12 | 356 | 0 | 0 | 17.62% | 11.31 (-0.07) | 1620 (76.09%) | 2.27% | 5.28% | 19.11% |
2023-05-17 | 81.1 (1.12%) | 2032 | 49 | 356 | 124 | 0 | 17.52% | 11.38 (0.28) | 920 (58.27%) | 1.29% | 3.61% | 17.94% |
2023-05-16 | 80.2 (-0.12%) | 1983 | 27 | 232 | 156 | 0 | 11.7% | 11.1 (0.15) | 581 (42.65%) | 0.81% | 2.65% | 18.5% |
2023-05-15 | 80.3 (-1.35%) | 1956 | -6 | 76 | 64 | 0 | 3.89% | 10.95 (-0.04) | 407 (67.38%) | 0.57% | 3.2% | 19.79% |
2023-05-12 | 81.4 (-0.12%) | 1962 | -3 | 12 | 0 | 0 | 0.61% | 10.99 (-0.01) | 243 (-42.73%) | 0.34% | 3.45% | 20.14% |
2023-05-11 | 81.5 (-0.73%) | 1965 | -1 | 12 | -1 | 0 | 0.61% | 11.0 (-0.01) | 425 (80.13%) | 0.6% | 4.29% | 20.28% |
2023-05-10 | 82.1 (1.36%) | 1966 | -24 | 13 | 1 | 0 | 0.66% | 11.01 (-0.13) | 236 (-75.81%) | 0.33% | 5.03% | 20.34% |
2023-05-09 | 81.0 (-2.06%) | 1990 | -1 | 12 | -1 | 0 | 0.6% | 11.14 (-0.01) | 975 (67.35%) | 1.37% | 7.79% | 20.38% |
2023-05-08 | 82.7 (1.47%) | 1991 | -24 | 13 | 0 | 0 | 0.65% | 11.15 (-0.13) | 583 (-30.51%) | 0.82% | 6.88% | 19.5% |
2023-05-05 | 81.5 (2.39%) | 2015 | -4 | 13 | -3 | 0 | 0.65% | 11.28 (-0.03) | 839 (-12.56%) | 1.18% | 6.46% | 19.08% |
2023-05-04 | 79.6 (-1.97%) | 2019 | -49 | 16 | 14 | 0 | 0.79% | 11.31 (-0.27) | 959 (-56.47%) | 1.34% | 6.25% | 18.49% |
2023-05-03 | 81.2 (-1.58%) | 2068 | 211 | 2 | 0 | 0 | 0.1% | 11.58 (1.18) | 2205 (583.67%) | 3.09% | 5.44% | 19.05% |
2023-05-02 | 82.5 (0.12%) | 1857 | 30 | 2 | 2 | 0 | 0.11% | 10.4 (0.17) | 322 (11.76%) | 0.45% | 3.0% | 16.57% |
2023-04-28 | 82.4 (-0.12%) | 1827 | 24 | 0 | 0 | 0 | 0.0% | 10.23 (0.13) | 288 (-58.41%) | 0.4% | 3.02% | 16.64% |
2023-04-27 | 82.5 (0.24%) | 1803 | 42 | 0 | 0 | 0 | 0.0% | 10.1 (0.24) | 693 (84.44%) | 0.97% | 3.26% | 16.69% |
2023-04-26 | 82.3 (0.12%) | 1761 | 3 | 0 | 0 | 0 | 0.0% | 9.86 (0.02) | 376 (-18.57%) | 0.53% | 3.31% | 16.0% |
2023-04-25 | 82.2 (-4.64%) | 1758 | 3 | 0 | -1 | 0 | 0.0% | 9.84 (0.01) | 462 (36.57%) | 0.65% | 3.88% | 15.78% |
2023-04-24 | 86.2 (1.41%) | 1755 | -7 | 1 | 0 | 0 | 0.06% | 9.83 (-0.04) | 338 (-26.53%) | 0.47% | 5.07% | 15.46% |
2023-04-21 | 85.0 (-3.19%) | 1762 | -83 | 1 | -3 | 0 | 0.06% | 9.87 (-0.46) | 460 (-36.64%) | 0.64% | 6.71% | 15.34% |
2023-04-20 | 87.8 (-2.34%) | 1845 | -29 | 4 | 0 | 0 | 0.22% | 10.33 (-0.16) | 726 (-7.22%) | 1.02% | 6.98% | 14.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 89.9 (-0.99%) | 1874 | -108 | 4 | -16 | 0 | 0.21% | 10.49 (-0.61) | 783 (-40.63%) | 1.1% | 6.44% | 14.3% |
2023-04-18 | 90.8 (2.14%) | 1982 | 125 | 20 | 14 | 0 | 1.01% | 11.1 (0.7) | 1319 (-12.36%) | 1.85% | 6.0% | 14.08% |
2023-04-17 | 88.9 (3.61%) | 1857 | 161 | 6 | 5 | 0 | 0.32% | 10.4 (0.9) | 1505 (129.43%) | 2.11% | 4.53% | 13.04% |
2023-04-14 | 85.8 (0.94%) | 1696 | -20 | 1 | 1 | 0 | 0.06% | 9.5 (-0.11) | 656 (91.68%) | 0.92% | 2.91% | 11.9% |
2023-04-13 | 85.0 (0.71%) | 1716 | -74 | 0 | 0 | 0 | 0.0% | 9.61 (-0.41) | 342 (-26.94%) | 0.48% | 2.39% | 11.28% |
2023-04-12 | 84.4 (-0.12%) | 1790 | -102 | 0 | 0 | 0 | 0.0% | 10.02 (-0.57) | 468 (76.41%) | 0.66% | 2.49% | 11.29% |
2023-04-11 | 84.5 (0.84%) | 1892 | -73 | 0 | 0 | 0 | 0.0% | 10.59 (-0.41) | 265 (-23.39%) | 0.37% | 3.74% | 11.36% |
2023-04-10 | 83.8 (-1.06%) | 1965 | -68 | 0 | -5 | 0 | 0.0% | 11.0 (-0.38) | 346 (21.75%) | 0.48% | 3.97% | 11.76% |
2023-04-07 | 84.7 (0.12%) | 2033 | -21 | 5 | 0 | 0 | 0.25% | 11.38 (-0.12) | 284 (-31.42%) | 0.4% | 4.01% | 11.74% |
2023-04-06 | 84.6 (-0.59%) | 2054 | -37 | 5 | 0 | 0 | 0.24% | 11.5 (-0.21) | 415 (-69.53%) | 0.58% | 4.06% | 11.97% |
2023-03-31 | 85.1 (2.53%) | 2091 | -40 | 5 | 1 | 0 | 0.24% | 11.71 (-0.22) | 1362 (216.84%) | 1.91% | 3.76% | 11.69% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 90.5 (0.89%) | 0 | -3860 | 0 | -4 | 0 | N/A (0) | 1045 (-16.16%) |
2024-03-22 | 89.7 (1.47%) | 3860 | -39 | 4 | -3 | 0.1% | 21.61 (-0.22) | 1246 (-36.42%) |
2024-03-15 | 88.4 (-1.56%) | 3899 | -184 | 7 | 1 | 0.18% | 21.83 (-1.03) | 1961 (-2.67%) |
2024-03-08 | 89.8 (-1.54%) | 4083 | 376 | 6 | -3 | 0.15% | 22.86 (2.1) | 2014 (48.95%) |
2024-03-01 | 91.2 (-1.62%) | 3707 | 190 | 9 | 1 | 0.24% | 20.76 (1.07) | 1352 (-59.11%) |
2024-02-23 | 92.7 (-4.92%) | 3517 | 125 | 8 | 2 | 0.23% | 19.69 (0.7) | 3307 (55.31%) |
2024-02-16 | 97.5 (3.07%) | 3392 | 21 | 6 | -1 | 0.18% | 18.99 (0.11) | 2129 (61.39%) |
2024-02-05 | 94.6 (0.75%) | 3371 | 173 | 7 | -5 | 0.21% | 18.88 (0.97) | 1319 (-57.33%) |
2024-02-02 | 93.9 (4.8%) | 3198 | 25 | 12 | -12 | 0.38% | 17.91 (0.14) | 3092 (-35.81%) |
2024-01-26 | 89.6 (5.66%) | 3173 | -393 | 24 | -119 | 0.76% | 17.77 (-2.2) | 4818 (291.01%) |
2024-01-19 | 84.8 (1.07%) | 3566 | -87 | 143 | -230 | 4.01% | 19.97 (-0.49) | 1232 (-48.96%) |
2024-01-12 | 83.9 (-4.44%) | 3653 | -56 | 373 | -103 | 10.21% | 20.46 (-0.31) | 2414 (140.82%) |
2024-01-05 | 87.8 (-2.66%) | 3709 | 51 | 476 | 14 | 12.83% | 20.77 (0.29) | 1002 (-34.02%) |
2023-12-29 | 90.2 (2.04%) | 3658 | -23 | 462 | 0 | 12.63% | 20.48 (-0.13) | 1519 (-39.56%) |
2023-12-22 | 88.4 (-4.02%) | 3681 | 117 | 462 | 3 | 12.55% | 20.61 (0.65) | 2513 (-49.5%) |
2023-12-15 | 92.1 (3.72%) | 3564 | 193 | 459 | 55 | 12.88% | 19.96 (1.08) | 4977 (130.67%) |
2023-12-08 | 88.8 (-2.42%) | 3371 | 60 | 404 | 18 | 11.98% | 18.88 (0.34) | 2157 (10.72%) |
2023-12-01 | 91.0 (3.17%) | 3311 | 68 | 386 | 18 | 11.66% | 18.54 (0.38) | 1948 (11.5%) |
2023-11-24 | 88.2 (-2.33%) | 3243 | 37 | 368 | 13 | 11.35% | 18.16 (0.21) | 1748 (-61.65%) |
2023-11-17 | 90.3 (5.49%) | 3206 | 176 | 355 | 108 | 11.07% | 17.95 (0.98) | 4558 (175.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 85.6 (-3.28%) | 3030 | 98 | 247 | 225 | 8.15% | 16.97 (0.55) | 1656 (-18.05%) |
2023-11-03 | 88.5 (1.61%) | 2932 | -143 | 22 | 1 | 0.75% | 16.42 (-0.8) | 2021 (22.23%) |
2023-10-27 | 87.1 (-0.8%) | 3075 | -72 | 21 | 3 | 0.68% | 17.22 (-0.4) | 1654 (-39.39%) |
2023-10-20 | 87.8 (-5.49%) | 3147 | 107 | 18 | -303 | 0.57% | 17.62 (0.6) | 2729 (-29.63%) |
2023-10-13 | 92.9 (-3.03%) | 3040 | 113 | 321 | -73 | 10.56% | 17.02 (0.63) | 3878 (36.28%) |
2023-10-06 | 95.8 (-0.62%) | 2927 | -43 | 394 | 5 | 13.46% | 16.39 (-0.24) | 2845 (51.98%) |
2023-09-28 | 96.4 (1.05%) | 2970 | -206 | 389 | -5 | 13.1% | 16.63 (-1.15) | 1872 (-47.14%) |
2023-09-22 | 95.4 (-4.22%) | 3176 | -27 | 394 | -19 | 12.41% | 17.78 (-0.16) | 3542 (-39.74%) |
2023-09-15 | 99.6 (-1.87%) | 3203 | -330 | 413 | -10 | 12.89% | 17.94 (-1.84) | 5879 (-40.86%) |
2023-09-08 | 101.5 (7.29%) | 3533 | 204 | 423 | 72 | 11.97% | 19.78 (1.14) | 9940 (98.12%) |
2023-09-01 | 94.6 (2.27%) | 3329 | 26 | 351 | 90 | 10.54% | 18.64 (0.14) | 5017 (23.33%) |
2023-08-25 | 92.5 (-4.15%) | 3303 | -108 | 261 | 16 | 7.9% | 18.5 (-0.6) | 4068 (-65.31%) |
2023-08-18 | 96.5 (-2.72%) | 3411 | 409 | 245 | 128 | 7.18% | 19.1 (2.29) | 11728 (-51.51%) |
2023-08-11 | 99.2 (21.87%) | 3002 | 210 | 117 | 73 | 3.9% | 16.81 (1.18) | 24186 (1282.52%) |
2023-08-04 | 81.4 (-3.44%) | 2792 | -32 | 44 | -23 | 1.58% | 15.63 (-0.18) | 1749 (-59.33%) |
2023-07-28 | 84.3 (3.82%) | 2824 | 356 | 67 | 2 | 2.37% | 15.81 (1.99) | 4301 (44.15%) |
2023-07-21 | 81.2 (-8.35%) | 2468 | 82 | 65 | 19 | 2.63% | 13.82 (0.46) | 2983 (47.13%) |
2023-07-14 | 88.6 (0.57%) | 2386 | -34 | 46 | 25 | 1.93% | 13.36 (-0.19) | 2028 (-47.22%) |
2023-07-07 | 88.1 (-0.68%) | 2420 | 131 | 21 | 11 | 0.87% | 13.55 (0.73) | 3842 (-11.35%) |
2023-06-30 | 88.7 (5.09%) | 2289 | 64 | 10 | 8 | 0.44% | 12.82 (0.36) | 4334 (77.95%) |
2023-06-21 | 84.4 (-4.52%) | 2225 | 192 | 2 | 2 | 0.09% | 12.46 (1.08) | 2435 (-44.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 88.4 (-1.56%) | 2033 | 254 | 0 | -3 | 0.0% | 11.38 (1.42) | 4391 (20.28%) |
2023-06-09 | 89.8 (-0.77%) | 1779 | 24 | 3 | -16 | 0.17% | 9.96 (0.13) | 3651 (36.12%) |
2023-06-02 | 90.5 (0.22%) | 1755 | 24 | 19 | -2 | 1.08% | 9.83 (0.14) | 2682 (-51.42%) |
2023-05-26 | 90.3 (6.24%) | 1731 | -429 | 21 | -351 | 1.21% | 9.69 (-2.41) | 5521 (-3.03%) |
2023-05-19 | 85.0 (4.42%) | 2160 | 198 | 372 | 360 | 17.22% | 12.1 (1.11) | 5694 (131.1%) |
2023-05-12 | 81.4 (-0.12%) | 1962 | -53 | 12 | -1 | 0.61% | 10.99 (-0.29) | 2463 (-43.05%) |
2023-05-05 | 81.5 (-1.09%) | 2015 | 188 | 13 | 13 | 0.65% | 11.28 (1.05) | 4326 (100.38%) |
2023-04-28 | 82.4 (-3.06%) | 1827 | 65 | 0 | -1 | 0.0% | 10.23 (0.36) | 2159 (-54.97%) |
2023-04-21 | 85.0 (-0.93%) | 1762 | 66 | 1 | 0 | 0.06% | 9.87 (0.37) | 4795 (130.62%) |
2023-04-14 | 85.8 (1.3%) | 1696 | -337 | 1 | -4 | 0.06% | 9.5 (-1.88) | 2079 (197.05%) |
2023-04-07 | 84.7 (-0.47%) | 2033 | -58 | 5 | 0 | 0.25% | 11.38 (-0.33) | 699 (-73.96%) |
2023-03-31 | 85.1 (1.31%) | 2091 | -46 | 5 | -5 | 0.24% | 11.71 (-0.26) | 2687 (134.24%) |
2023-03-24 | 84.0 (0.36%) | 2137 | 110 | 10 | 0 | 0.47% | 11.97 (0.62) | 1147 (-53.26%) |
2023-03-17 | 83.7 (-0.83%) | 2027 | -1 | 10 | 0 | 0.49% | 11.35 (0.0) | 2454 (18.58%) |
2023-03-10 | 84.4 (-0.71%) | 2028 | -46 | 10 | -1 | 0.49% | 11.35 (-0.26) | 2070 (8.41%) |
2023-03-03 | 85.0 (3.91%) | 2074 | -77 | 11 | 1 | 0.53% | 11.61 (-0.43) | 1909 (0.85%) |
2023-02-24 | 81.8 (-0.49%) | 2151 | -46 | 10 | 2 | 0.46% | 12.04 (-0.26) | 1893 (56.56%) |
2023-02-17 | 82.2 (3.14%) | 2197 | -13 | 8 | 0 | 0.36% | 12.3 (-0.07) | 1209 (-35.27%) |
2023-02-10 | 79.7 (-2.57%) | 2210 | -34 | 8 | -1 | 0.36% | 12.37 (-0.19) | 1868 (-45.34%) |
2023-02-03 | 81.8 (8.34%) | 2244 | -142 | 9 | 3 | 0.4% | 12.56 (-0.8) | 3417 (761.54%) |
2023-01-17 | 75.5 (-0.13%) | 2386 | 9 | 6 | -12 | 0.25% | 13.36 (0.05) | 396 (-72.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 75.6 (-1.82%) | 2377 | -80 | 18 | 0 | 0.76% | 13.31 (-0.44) | 1466 (24.48%) |
2023-01-06 | 77.0 (2.26%) | 2457 | -213 | 18 | 11 | 0.73% | 13.75 (-1.2) | 1177 (-18.41%) |
2022-12-30 | 75.3 (0.13%) | 2670 | 64 | 7 | -8 | 0.26% | 14.95 (0.36) | 1443 (-15.17%) |
2022-12-23 | 75.2 (-2.34%) | 2606 | -173 | 15 | -6 | 0.58% | 14.59 (-0.97) | 1701 (-33.09%) |
2022-12-16 | 77.0 (-1.41%) | 2779 | 104 | 21 | -9 | 0.76% | 15.56 (0.58) | 2543 (-64.99%) |
2022-12-09 | 78.1 (4.97%) | 2675 | 371 | 30 | 24 | 1.12% | 14.98 (2.08) | 7264 (102.41%) |
2022-12-02 | 74.4 (5.98%) | 2304 | -28 | 6 | 1 | 0.26% | 12.9 (-0.15) | 3589 (28.14%) |
2022-11-25 | 70.2 (2.78%) | 2332 | 153 | 5 | 0 | 0.21% | 13.05 (0.85) | 2801 (157.78%) |
2022-11-18 | 68.3 (5.08%) | 2179 | -57 | 5 | -4 | 0.23% | 12.2 (-0.32) | 1086 (-4.99%) |
2022-11-11 | 65.0 (0.46%) | 2236 | -94 | 9 | -4 | 0.4% | 12.52 (-0.52) | 1143 (7.75%) |
2022-11-04 | 64.7 (10.79%) | 2330 | -48 | 13 | -4 | 0.56% | 13.04 (-0.27) | 1061 (70.15%) |
2022-10-28 | 58.4 (-2.67%) | 2378 | -2 | 17 | -1 | 0.71% | 13.31 (-0.01) | 623 (-0.47%) |
2022-10-21 | 60.0 (0.67%) | 2380 | -17 | 18 | -1 | 0.76% | 13.32 (-0.1) | 626 (-26.36%) |
2022-10-14 | 59.6 (-4.03%) | 2397 | -49 | 19 | -2 | 0.79% | 13.42 (-0.27) | 851 (26.0%) |
2022-10-07 | 62.1 (1.8%) | 2446 | 60 | 21 | -3 | 0.86% | 13.69 (0.33) | 675 (-59.29%) |
2022-09-30 | 61.0 (-6.44%) | 2386 | -207 | 24 | -2 | 1.01% | 13.36 (-1.16) | 1659 (131.93%) |
2022-09-23 | 65.2 (-4.4%) | 2593 | -38 | 26 | -39 | 1.0% | 14.52 (-0.21) | 715 (-0.36%) |
2022-09-16 | 68.2 (-0.15%) | 2631 | -4 | 65 | -7 | 2.47% | 14.73 (-0.02) | 717 (-32.47%) |
2022-09-08 | 68.3 (-6.05%) | 2635 | -34 | 72 | 32 | 2.73% | 14.75 (-0.19) | 1063 (-43.11%) |
2022-09-02 | 72.7 (1.39%) | 2669 | -23 | 40 | 9 | 1.5% | 14.94 (-0.13) | 1868 (-35.03%) |
2022-08-26 | 71.7 (2.28%) | 2692 | 54 | 31 | 16 | 1.15% | 15.07 (0.3) | 2876 (123.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 70.1 (3.09%) | 2638 | -6 | 15 | -11 | 0.57% | 14.77 (-0.03) | 1288 (-9.28%) |
2022-08-12 | 68.0 (8.97%) | 2644 | 16 | 26 | 21 | 0.98% | 14.8 (0.09) | 1420 (65.83%) |
2022-08-05 | 62.4 (-4.44%) | 2628 | -20 | 5 | -2 | 0.19% | 14.71 (-0.11) | 856 (-12.12%) |
2022-07-29 | 65.3 (-5.77%) | 2648 | 39 | 7 | -1 | 0.26% | 14.82 (0.21) | 974 (2.61%) |
2022-07-22 | 69.3 (1.91%) | 2609 | -53 | 8 | 1 | 0.31% | 14.61 (-0.29) | 950 (-30.49%) |
2022-07-15 | 68.0 (2.56%) | 2662 | 15 | 7 | -13 | 0.26% | 14.9 (0.08) | 1366 (-25.19%) |
2022-07-08 | 66.3 (0.3%) | 2647 | -184 | 20 | 4 | 0.76% | 14.82 (-1.03) | 1827 (34.88%) |
2022-07-01 | 66.1 (-8.95%) | 2831 | -131 | 16 | -22 | 0.57% | 15.85 (-0.73) | 1354 (-46.69%) |
2022-06-24 | 72.6 (-11.46%) | 2962 | -211 | 38 | 38 | 1.28% | 16.58 (-1.18) | 2540 (27.08%) |
2022-06-17 | 82.0 (-9.29%) | 3173 | -304 | 0 | -82 | 0.0% | 17.76 (-1.7) | 1999 (-1.11%) |
2022-06-10 | 90.4 (-4.34%) | 3477 | -52 | 82 | -125 | 2.36% | 19.46 (-0.3) | 2021 (72.59%) |
2022-06-02 | 94.5 (1.39%) | 3529 | -33 | 207 | -1 | 5.87% | 19.76 (-0.18) | 1171 (-9.64%) |
2022-05-27 | 93.2 (2.31%) | 3562 | -53 | 208 | 4 | 5.84% | 19.94 (-0.3) | 1296 (15.48%) |
2022-05-20 | 91.1 (2.36%) | 3615 | -41 | 204 | 47 | 5.64% | 20.24 (-0.23) | 1122 (-24.69%) |
2022-05-13 | 89.0 (-6.02%) | 3656 | -124 | 157 | -5 | 4.29% | 20.47 (-0.69) | 1490 (45.89%) |
2022-05-06 | 94.7 (1.28%) | 3780 | 17 | 162 | -1 | 4.29% | 21.16 (0.09) | 1021 (-73.1%) |
2022-04-29 | 93.5 (-8.33%) | 3763 | -328 | 163 | 22 | 4.33% | 21.07 (-1.83) | 3798 (140.83%) |
2022-04-22 | 102.0 (2.51%) | 4091 | -33 | 141 | 119 | 3.45% | 22.9 (-0.19) | 1577 (-23.41%) |
2022-04-15 | 99.5 (-8.72%) | 4124 | -243 | 22 | 21 | 0.53% | 23.09 (-1.36) | 2059 (133.52%) |
2022-04-08 | 109.0 (-1.8%) | 4367 | 54 | 1 | -9 | 0.02% | 24.45 (0.31) | 881 (-35.35%) |
2022-04-01 | 111.0 (-2.2%) | 4313 | 45 | 10 | -13 | 0.23% | 24.14 (0.25) | 1364 (-28.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 113.5 (0.89%) | 4268 | -19 | 23 | 9 | 0.54% | 23.89 (-0.11) | 1903 (-12.51%) |
2022-03-18 | 112.5 (-1.32%) | 4287 | 2 | 14 | 0 | 0.33% | 24.0 (0.01) | 2175 (0.68%) |
2022-03-11 | 114.0 (-2.56%) | 4285 | -51 | 14 | 7 | 0.33% | 23.99 (-0.28) | 2161 (110.92%) |
2022-03-04 | 117.0 (-0.43%) | 4336 | 65 | 7 | -2 | 0.16% | 24.27 (0.36) | 1024 (-50.68%) |
2022-02-25 | 117.5 (-4.47%) | 4271 | -163 | 9 | 2 | 0.21% | 23.91 (-0.91) | 2077 (-2.52%) |
2022-02-18 | 123.0 (0.82%) | 4434 | -61 | 7 | -14 | 0.16% | 24.82 (-0.34) | 2131 (0.96%) |
2022-02-11 | 122.0 (8.44%) | 4495 | -122 | 21 | 2 | 0.47% | 25.16 (-0.69) | 2110 (-1.9%) |
2022-01-26 | 112.5 (-5.46%) | 4617 | -216 | 19 | 9 | 0.41% | 25.85 (-1.21) | 2151 (13.96%) |
2022-01-21 | 119.0 (-0.42%) | 4833 | -200 | 10 | -18 | 0.21% | 27.06 (-1.12) | 1888 (-41.92%) |
2022-01-14 | 119.5 (-5.16%) | 5033 | -381 | 28 | 0 | 0.56% | 28.18 (-2.13) | 3250 (-39.28%) |
2022-01-07 | 126.0 (-5.62%) | 5414 | -58 | 28 | 6 | 0.52% | 30.31 (-0.32) | 5353 (69.87%) |
2021-12-30 | 133.5 (0.75%) | 5472 | -74 | 22 | -8 | 0.4% | 30.63 (-0.42) | 3151 (-69.23%) |
2021-12-24 | 132.5 (6.43%) | 5546 | -155 | 30 | -7 | 0.54% | 31.05 (-0.87) | 10243 (285.36%) |
2021-12-17 | 124.5 (-3.11%) | 5701 | -90 | 37 | -6 | 0.65% | 31.92 (-0.5) | 2658 (-17.2%) |
2021-12-10 | 128.5 (-1.53%) | 5791 | 61 | 43 | 0 | 0.74% | 32.42 (0.34) | 3210 (-37.63%) |
2021-12-03 | 130.5 (-2.25%) | 5730 | -126 | 43 | 11 | 0.75% | 32.08 (-0.7) | 5146 (-47.93%) |
2021-11-26 | 133.5 (-1.48%) | 5856 | 185 | 32 | 9 | 0.55% | 32.78 (1.03) | 9884 (-42.31%) |
2021-11-19 | 135.5 (-10.56%) | 5671 | 5671 | 23 | 23 | 0.41% | 31.75 (0) | 17132 (116.06%) |
2021-11-13 | 151.5 (-7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7929 (-57.68%) |
2021-11-06 | 164.0 (34.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18736 (145.03%) |
2021-10-30 | 122.0 (-4.69%) | 0 | -4594 | 0 | -51 | 0 | N/A (0) | 7646 (89.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 128.0 (1.59%) | 4594 | 1 | 51 | -19 | 1.11% | 25.72 (0.01) | 4030 (37.92%) |
2021-10-15 | 126.0 (0.8%) | 4593 | -69 | 70 | -70 | 1.52% | 25.71 (-0.39) | 2922 (-55.11%) |
2021-10-08 | 125.0 (-2.34%) | 4662 | -691 | 140 | 72 | 3.0% | 26.1 (-3.87) | 6509 (-30.61%) |
2021-10-01 | 128.0 (-13.51%) | 5353 | -182 | 68 | -48 | 1.27% | 29.97 (-1.02) | 9381 (17.11%) |
2021-09-24 | 148.0 (1.02%) | 5535 | 729 | 116 | 72 | 2.1% | 30.99 (4.09) | 8010 (47.27%) |
2021-09-17 | 146.5 (3.53%) | 4806 | -4 | 44 | -19 | 0.92% | 26.9 (-0.03) | 5439 (-28.75%) |
2021-09-10 | 141.5 (-3.08%) | 4810 | -181 | 63 | 7 | 1.31% | 26.93 (-1.01) | 7634 (29.49%) |
2021-09-03 | 146.0 (-2.99%) | 4991 | 336 | 56 | -131 | 1.12% | 27.94 (1.88) | 5895 (-50.91%) |
2021-08-27 | 150.5 (-0.66%) | 4655 | 447 | 187 | 100 | 4.02% | 26.06 (2.5) | 12009 (-6.37%) |
2021-08-20 | 151.5 (-4.72%) | 4208 | -666 | 87 | 48 | 2.07% | 23.56 (-3.73) | 12827 (30.33%) |
2021-08-13 | 159.0 (-3.05%) | 4874 | -233 | 39 | -16 | 0.8% | 27.29 (-1.3) | 9842 (-21.32%) |
2021-08-06 | 164.0 (-3.24%) | 5107 | -260 | 55 | -71 | 1.08% | 28.59 (-1.46) | 12509 (-34.32%) |
2021-07-30 | 169.5 (-3.97%) | 5367 | -722 | 126 | -8 | 2.35% | 30.05 (-4.04) | 19046 (-26.42%) |
2021-07-23 | 176.5 (-5.11%) | 6089 | -873 | 134 | -23 | 2.2% | 34.09 (-4.88) | 25884 (-24.91%) |
2021-07-16 | 186.0 (4.79%) | 6962 | -958 | 157 | 39 | 2.26% | 38.97 (-5.37) | 34471 (-33.04%) |
2021-07-09 | 177.5 (10.59%) | 7920 | -695 | 118 | -18 | 1.49% | 44.34 (-3.89) | 51483 (31.6%) |
2021-07-02 | 160.5 (14.23%) | 8615 | 1626 | 136 | 84 | 1.58% | 48.23 (9.1) | 39121 (13.11%) |
2021-06-25 | 140.5 (-1.06%) | 6989 | -131 | 52 | 24 | 0.74% | 39.13 (-0.73) | 34588 (-16.14%) |
2021-06-18 | 142.0 (0.0%) | 7120 | 490 | 28 | 26 | 0.39% | 39.86 (2.74) | 41244 (-9.7%) |
2021-06-11 | 142.0 (10.08%) | 6630 | -287 | 2 | -57 | 0.03% | 37.12 (-1.6) | 45675 (5.29%) |
2021-06-04 | 129.0 (22.27%) | 6917 | 2340 | 59 | 46 | 0.85% | 38.72 (13.1) | 43381 (140.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 105.5 (18.41%) | 4577 | 491 | 13 | 2 | 0.28% | 25.62 (2.75) | 18056 (205.27%) |
2021-05-21 | 89.1 (1.71%) | 4086 | -352 | 11 | 0 | 0.27% | 22.87 (-1.97) | 5915 (-69.01%) |
2021-05-14 | 87.6 (-7.79%) | 4438 | -240 | 11 | -9 | 0.25% | 24.84 (-1.35) | 19088 (107.01%) |
2021-05-07 | 95.0 (1.06%) | 4678 | -324 | 20 | 4 | 0.43% | 26.19 (-1.81) | 9221 (21.02%) |
2021-04-29 | 94.0 (4.33%) | 5002 | 839 | 16 | 14 | 0.32% | 28.0 (4.69) | 7619 (131.25%) |
2021-04-23 | 90.1 (-0.33%) | 4163 | 121 | 2 | 2 | 0.05% | 23.31 (0.68) | 3295 (-12.96%) |
2021-04-16 | 90.4 (-1.85%) | 4042 | 15 | 0 | -3 | 0.0% | 22.63 (0.09) | 3785 (-61.25%) |
2021-04-09 | 92.1 (0.0%) | 4027 | -225 | 3 | -16 | 0.07% | 22.54 (-1.26) | 9769 (111.7%) |
2021-04-01 | 92.1 (2.68%) | 4252 | 209 | 19 | -11 | 0.45% | 23.8 (1.17) | 4614 (22.48%) |
2021-03-26 | 89.7 (-3.03%) | 4043 | -68 | 30 | -62 | 0.74% | 22.63 (-0.38) | 3767 (-63.75%) |
2021-03-19 | 92.5 (2.55%) | 4111 | 721 | 92 | 1 | 2.24% | 23.01 (4.03) | 10393 (32.16%) |
2021-03-12 | 90.2 (0.0%) | 3390 | -319 | 91 | -8 | 2.68% | 18.98 (-1.78) | 7864 (21.36%) |
2021-03-05 | 90.2 (-1.1%) | 3709 | 184 | 99 | 2 | 2.67% | 20.76 (1.03) | 6479 (-48.23%) |
2021-02-26 | 91.2 (4.83%) | 3525 | 7 | 97 | 36 | 2.75% | 19.73 (0.04) | 12516 (24.37%) |
2021-02-19 | 87.0 (4.57%) | 3518 | -29 | 61 | -18 | 1.73% | 19.69 (-0.17) | 10064 (-26.46%) |
2021-02-05 | 83.2 (4.39%) | 3547 | 402 | 79 | -1 | 2.23% | 19.86 (2.25) | 13685 (-43.28%) |
2021-01-29 | 79.7 (6.27%) | 3145 | 582 | 80 | 25 | 2.54% | 17.61 (3.26) | 24129 (64.86%) |
2021-01-22 | 75.0 (12.78%) | 2563 | 722 | 55 | 50 | 2.15% | 14.35 (4.04) | 14636 (651.9%) |
2021-01-15 | 66.5 (-2.49%) | 1841 | -5 | 5 | 1 | 0.27% | 10.31 (-0.02) | 1946 (-38.31%) |
2021-01-08 | 68.2 (0.29%) | 1846 | 248 | 4 | 0 | 0.22% | 10.33 (1.38) | 3155 (218.36%) |
2020-12-31 | 68.0 (0.44%) | 1598 | 3 | 4 | 0 | 0.25% | 8.95 (0.02) | 991 (-22.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 67.7 (-2.31%) | 1595 | -1 | 4 | -21 | 0.25% | 8.93 (0.0) | 1284 (90.41%) |
2020-12-18 | 69.3 (1.32%) | 1596 | 6 | 25 | 20 | 1.57% | 8.93 (0.03) | 674 (-52.25%) |
2020-12-11 | 68.4 (-1.58%) | 1590 | 70 | 5 | -2 | 0.31% | 8.9 (0.39) | 1413 (-44.57%) |
2020-12-04 | 69.5 (-0.71%) | 1520 | 187 | 7 | -2 | 0.46% | 8.51 (1.05) | 2549 (48.55%) |
2020-11-27 | 70.0 (-0.57%) | 1333 | 93 | 9 | -6 | 0.68% | 7.46 (0.52) | 1716 (28.12%) |
2020-11-20 | 70.4 (-1.26%) | 1240 | -2 | 15 | 8 | 1.21% | 6.94 (-0.01) | 1339 (49.24%) |
2020-11-13 | 71.3 (-0.14%) | 1242 | -22 | 7 | -5 | 0.56% | 6.95 (-0.13) | 897 (44.57%) |
2020-11-06 | 71.4 (1.85%) | 1264 | -29 | 12 | -1 | 0.95% | 7.08 (-0.16) | 620 (-52.75%) |
2020-10-30 | 70.1 (-3.44%) | 1293 | 12 | 13 | -3 | 1.01% | 7.24 (-0.01) | 1314 (-13.69%) |
2020-10-23 | 72.6 (7.4%) | 1281 | 99 | 16 | 8 | 1.25% | 7.25 (0.56) | 1522 (56.65%) |
2020-10-16 | 67.6 (-3.01%) | 1182 | -43 | 8 | 1 | 0.68% | 6.69 (-0.25) | 972 (6.75%) |
2020-10-08 | 69.7 (0.0%) | 1225 | -56 | 7 | -7 | 0.57% | 6.94 (-0.31) | 910 (9.34%) |
2020-09-30 | 69.7 (0.87%) | 1281 | -4 | 14 | 11 | 1.09% | 7.25 (-0.03) | 832 (-64.94%) |
2020-09-25 | 69.1 (-13.08%) | 1285 | 75 | 3 | 3 | 0.23% | 7.28 (0.43) | 2374 (-41.06%) |