| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.81, 2106 (-0.02) | 22.94, 6974 (-0.09) | 2.37, 8 (-0.43) | 3.34, 6 (+0.4) | 4.57, 4 (0.0) | 55.81, 5 (-0.33) | 7216 | 2279張 | 70.0 | 85.5 | 86.7 | 70.0 |
| 2026-07-03 | 0.83, 2187 (-0.02) | 23.03, 7133 (-0.1) | 2.8, 10 (+0.17) | 2.94, 5 (0.0) | 4.57, 4 (0.0) | 56.14, 5 (-0.19) | 7373 | 2337張 | 91.6 | 93.0 | 95.0 | 86.3 |
| 2026-06-26 | 0.85, 2250 (+0.05) | 23.13, 7261 (+2.65) | 2.63, 9 (-0.35) | 2.94, 5 (-1.19) | 4.57, 4 (-1.29) | 56.33, 5 (-0.18) | 7491 | 7714張 | 93.7 | 89.2 | 111.5 | 87.6 |
| 2026-06-18 | 0.8, 2085 (-0.01) | 20.48, 6433 (+0.36) | 2.98, 10 (-0.81) | 4.13, 7 (+1.19) | 5.86, 5 (-1.0) | 56.51, 5 (-0.15) | 6664 | 2017張 | 87.4 | 88.0 | 93.8 | 85.5 |
| 2026-06-12 | 0.81, 2120 (0.0) | 20.12, 6443 (+0.09) | 3.79, 13 (+1.12) | 2.94, 5 (-0.88) | 6.86, 6 (+0.09) | 56.66, 5 (-0.18) | 6671 | 3613張 | 85.7 | 87.9 | 97.8 | 85.2 |
| 2026-06-05 | 0.81, 2158 (-0.02) | 20.03, 6566 (+0.33) | 2.67, 9 (-0.54) | 3.82, 7 (-0.38) | 6.77, 6 (+0.24) | 56.84, 5 (-0.15) | 6783 | 4057張 | 97.6 | 113.5 | 113.5 | 94.3 |
| 2026-05-29 | 0.83, 2247 (+0.12) | 19.7, 6687 (+2.71) | 3.21, 11 (+0.28) | 4.2, 7 (+0.91) | 6.53, 5 (-2.59) | 56.99, 5 (-2.68) | 6889 | 9522張 | 111.5 | 143.0 | 146.5 | 109.5 |
| 2026-05-22 | 0.71, 2044 (+0.01) | 16.99, 5954 (-0.22) | 2.93, 11 (-0.09) | 3.29, 5 (+0.8) | 9.12, 8 (+1.16) | 59.67, 6 (-1.02) | 6135 | 3857張 | 134.0 | 129.0 | 134.0 | 116.0 |
| 2026-05-15 | 0.7, 2109 (+0.08) | 17.21, 6146 (+0.76) | 3.02, 11 (-0.6) | 2.49, 4 (-0.03) | 7.96, 7 (+0.85) | 60.69, 6 (-1.01) | 6338 | 6227張 | 129.0 | 139.5 | 150.0 | 128.0 |
| 2026-05-08 | 0.62, 2082 (+0.14) | 16.45, 6067 (+3.11) | 3.62, 12 (-0.36) | 2.52, 4 (-2.37) | 7.11, 6 (-0.03) | 61.7, 6 (0.0) | 6253 | 8127張 | 142.0 | 162.5 | 170.0 | 141.0 |
| 2026-04-30 | 0.48, 1800 (0.0) | 13.34, 5077 (+0.17) | 3.98, 14 (-0.43) | 4.89, 8 (+1.22) | 7.14, 6 (-0.82) | 61.7, 6 (0.0) | 5274 | 5339張 | 165.0 | 189.0 | 189.0 | 160.0 |
| 2026-04-24 | 0.48, 1747 (+0.07) | 13.17, 4988 (-0.05) | 4.41, 14 (+0.67) | 3.67, 6 (-2.07) | 7.96, 7 (+0.68) | 61.7, 6 (0.0) | 5174 | 4886張 | 179.0 | 147.0 | 190.0 | 143.0 |
| 2026-04-17 | 0.41, 1541 (+0.09) | 13.22, 4752 (+0.8) | 3.74, 13 (-0.77) | 5.74, 10 (+2.13) | 7.28, 6 (-2.09) | 61.7, 6 (0.0) | 4935 | 11076張 | 145.5 | 140.0 | 154.0 | 131.5 |
| 2026-04-10 | 0.32, 1285 (+0.07) | 12.42, 4396 (+2.8) | 4.51, 14 (+1.72) | 3.61, 6 (-3.01) | 9.37, 8 (-1.45) | 61.7, 6 (0.0) | 4569 | 18666張 | 127.5 | 112.0 | 127.5 | 102.0 |
| 2026-04-02 | 0.25, 1017 (+0.04) | 9.62, 3342 (+1.92) | 2.79, 9 (-0.71) | 6.62, 11 (+0.32) | 10.82, 9 (-2.72) | 61.7, 6 (0.0) | 3509 | 17123張 | 107.0 | 122.5 | 125.0 | 98.1 |
| 2026-03-27 | 0.21, 907 (-0.04) | 7.7, 2703 (-1.79) | 3.5, 12 (-0.15) | 6.3, 10 (-1.38) | 13.54, 12 (+3.65) | 61.7, 6 (0.0) | 2864 | 11323張 | 114.5 | 98.3 | 114.5 | 84.9 |
| 2026-03-20 | 0.25, 965 (+0.04) | 9.49, 3151 (+1.36) | 3.65, 12 (-0.91) | 7.68, 13 (+0.59) | 9.89, 8 (-1.37) | 61.7, 6 (0.0) | 3326 | 11845張 | 98.3 | 96.6 | 105.0 | 86.8 |
| 2026-03-13 | 0.21, 917 (+0.01) | 8.13, 2787 (+0.05) | 4.56, 15 (+0.48) | 7.09, 12 (+0.13) | 11.26, 9 (-0.67) | 61.7, 6 (0.0) | 2952 | 2636張 | 95.5 | 84.2 | 102.0 | 81.1 |
| 2026-03-06 | 0.2, 871 (+0.01) | 8.08, 2698 (-1.53) | 4.08, 14 (-0.69) | 6.96, 12 (-0.18) | 11.93, 10 (+3.34) | 61.7, 6 (0.0) | 2859 | 6460張 | 93.5 | 83.9 | 96.8 | 77.4 |
| 2026-02-26 | 0.19, 788 (-0.04) | 9.61, 2907 (-3.48) | 4.77, 17 (+0.77) | 7.14, 12 (+2.93) | 8.59, 7 (-0.04) | 61.7, 6 (0.0) | 3086 | 13048張 | 86.4 | 59.7 | 86.5 | 58.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.23, 885 (-0.03) | 13.09, 3828 (-1.75) | 4.0, 14 (+1.65) | 4.21, 7 (-0.63) | 8.63, 8 (+1.78) | 61.7, 6 (0.0) | 4013 | 7919張 | 59.2 | 59.6 | 63.0 | 54.4 |
| 2026-02-06 | 0.26, 938 (-0.01) | 14.84, 4227 (-0.36) | 2.35, 8 (+0.2) | 4.84, 8 (+0.45) | 6.85, 6 (-0.01) | 61.7, 6 (0.0) | 4420 | 7516張 | 58.0 | 52.0 | 59.9 | 49.25 |
| 2026-01-30 | 0.27, 973 (+0.03) | 15.2, 4347 (+1.83) | 2.15, 8 (-0.33) | 4.39, 7 (-0.75) | 6.86, 6 (-0.87) | 61.7, 6 (0.0) | 4544 | 6446張 | 52.0 | 61.3 | 61.7 | 50.8 |
| 2026-01-23 | 0.24, 930 (0.0) | 13.37, 3873 (-0.97) | 2.48, 9 (-1.53) | 5.14, 8 (+1.5) | 7.73, 7 (+0.7) | 61.7, 6 (0.0) | 4062 | 22066張 | 60.7 | 59.2 | 66.5 | 55.5 |
| 2026-01-16 | 0.24, 891 (0.0) | 14.34, 3955 (+0.02) | 4.01, 14 (+0.6) | 3.64, 6 (-0.46) | 7.03, 6 (0.0) | 61.7, 6 (0.0) | 4157 | 9053張 | 58.7 | 53.2 | 58.8 | 49.6 |
| 2026-01-09 | 0.24, 904 (+0.01) | 14.32, 3981 (+0.33) | 3.41, 12 (-0.34) | 4.1, 7 (-0.14) | 7.03, 6 (0.0) | 61.7, 6 (0.0) | 4186 | 5186張 | 51.7 | 57.7 | 58.3 | 50.1 |
| 2026-01-02 | 0.23, 929 (+0.02) | 13.99, 4074 (-0.64) | 3.75, 13 (-0.52) | 4.24, 7 (+1.1) | 7.03, 6 (0.0) | 61.7, 6 (0.0) | 4270 | 14476張 | 57.7 | 59.6 | 63.0 | 57.7 |
| 2025-12-26 | 0.21, 865 (+0.01) | 14.63, 4098 (+0.37) | 4.27, 14 (-0.19) | 3.14, 5 (-0.48) | 7.03, 6 (0.0) | 61.7, 6 (0.0) | 4296 | 10290張 | 57.3 | 57.8 | 58.6 | 53.3 |
| 2025-12-19 | 0.2, 863 (+0.03) | 14.26, 3938 (+3.82) | 4.46, 14 (-0.38) | 3.62, 6 (-1.85) | 7.03, 6 (-1.13) | 61.7, 6 (0.0) | 4132 | 17594張 | 57.4 | 54.2 | 59.5 | 52.3 |
| 2025-12-12 | 0.17, 764 (0.0) | 10.44, 2982 (+0.41) | 4.84, 16 (-0.73) | 5.47, 9 (-0.4) | 8.16, 7 (+0.05) | 61.7, 6 (0.0) | 3178 | 13042張 | 56.4 | 55.3 | 66.8 | 54.4 |
| 2025-12-05 | 0.17, 758 (-0.01) | 10.03, 2886 (-1.18) | 5.57, 18 (+0.92) | 5.87, 10 (+1.28) | 8.11, 7 (-1.68) | 61.7, 6 (0.0) | 3078 | 3024張 | 54.2 | 54.5 | 55.2 | 53.0 |
| 2025-11-28 | 0.18, 823 (+0.03) | 11.21, 3198 (+1.33) | 4.65, 15 (+1.0) | 4.59, 8 (-2.42) | 9.79, 8 (+0.16) | 61.7, 6 (0.0) | 3382 | 28850張 | 54.5 | 43.3 | 61.0 | 43.0 |
| 2025-11-21 | 0.15, 684 (-0.01) | 9.88, 2684 (-1.03) | 3.65, 13 (-0.55) | 7.01, 12 (+1.74) | 9.63, 8 (+0.09) | 61.7, 6 (0.0) | 2869 | 37140張 | 43.3 | 39.2 | 47.35 | 36.25 |
| 2025-11-14 | 0.16, 670 (+0.01) | 10.91, 2898 (+0.49) | 4.2, 14 (-0.79) | 5.27, 9 (+0.26) | 9.54, 8 (+0.06) | 61.7, 6 (0.0) | 3084 | 8161張 | 38.6 | 36.9 | 40.2 | 36.05 |
| 2025-11-07 | 0.15, 680 (+0.02) | 10.42, 2827 (+1.67) | 4.99, 16 (+1.28) | 5.01, 8 (-1.25) | 9.48, 8 (-1.0) | 61.7, 6 (0.0) | 3002 | 24013張 | 37.3 | 38.85 | 43.65 | 35.5 |
| 2025-10-31 | 0.13, 588 (-0.02) | 8.75, 2300 (-1.37) | 3.71, 13 (+0.43) | 6.26, 10 (+1.44) | 10.48, 9 (-0.22) | 61.7, 6 (0.0) | 2496 | 13743張 | 38.65 | 32.95 | 41.7 | 31.9 |
| 2025-10-23 | 0.15, 555 (+0.02) | 10.12, 2495 (-0.02) | 3.28, 11 (-0.68) | 4.82, 8 (+0.14) | 10.7, 9 (+0.13) | 61.7, 6 (0.0) | 2699 | 1218張 | 32.45 | 33.6 | 33.8 | 31.75 |
| 2025-10-17 | 0.13, 534 (-0.01) | 10.14, 2494 (+0.27) | 3.96, 13 (+0.89) | 4.68, 8 (-1.96) | 10.57, 9 (+1.21) | 61.7, 6 (0.0) | 2695 | 1985張 | 32.2 | 33.85 | 35.65 | 32.05 |
| 2025-10-09 | 0.14, 561 (0.0) | 9.87, 2525 (-0.39) | 3.07, 10 (-0.97) | 6.64, 11 (+1.49) | 9.36, 8 (-0.69) | 61.7, 6 (0.0) | 2728 | 3378張 | 35.65 | 36.55 | 38.9 | 35.0 |
| 2025-10-03 | 0.14, 576 (-0.01) | 10.26, 2616 (+0.4) | 4.04, 13 (+0.91) | 5.15, 9 (-1.27) | 10.05, 9 (+2.72) | 61.7, 6 (-3.1) | 2819 | 12694張 | 36.6 | 37.6 | 40.85 | 33.7 |
| 2025-09-26 | 0.15, 588 (0.0) | 9.86, 2538 (+0.54) | 3.13, 10 (+0.02) | 6.42, 11 (-0.42) | 7.33, 6 (0.0) | 64.8, 7 (0.0) | 2729 | 7665張 | 37.15 | 36.65 | 40.5 | 35.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.15, 600 (+0.01) | 9.32, 2483 (-0.8) | 3.11, 10 (+0.17) | 6.84, 12 (+0.27) | 7.33, 6 (0.0) | 64.8, 7 (0.0) | 2673 | 13426張 | 37.0 | 35.7 | 43.4 | 32.8 |
| 2025-09-12 | 0.14, 591 (+0.02) | 10.12, 2600 (+0.35) | 2.94, 10 (+0.04) | 6.57, 12 (+0.87) | 7.33, 6 (0.0) | 64.8, 7 (+0.04) | 2787 | 13328張 | 36.0 | 30.0 | 38.8 | 30.0 |
| 2025-09-05 | 0.12, 490 (-0.01) | 9.77, 2313 (+0.28) | 2.9, 10 (-0.39) | 5.7, 10 (+0.74) | 7.33, 6 (-0.96) | 64.76, 7 (0.0) | 2518 | 3456張 | 29.0 | 35.3 | 35.35 | 26.4 |
| 2025-08-29 | 0.13, 514 (+0.01) | 9.49, 2305 (+0.39) | 3.29, 11 (-0.52) | 4.96, 9 (-0.05) | 8.29, 7 (0.0) | 64.76, 7 (0.0) | 2503 | 2056張 | 35.6 | 33.45 | 35.95 | 31.2 |
| 2025-08-22 | 0.12, 502 (+0.01) | 9.1, 2258 (+2.14) | 3.81, 13 (-0.57) | 5.01, 9 (-1.63) | 8.29, 7 (-0.08) | 64.76, 7 (0.0) | 2458 | 6396張 | 32.8 | 40.7 | 42.15 | 32.1 |
| 2025-08-15 | 0.11, 471 (-0.01) | 6.96, 1823 (-1.17) | 4.38, 15 (+0.18) | 6.64, 11 (+1.57) | 8.37, 7 (-0.86) | 64.76, 7 (0.0) | 2020 | 8234張 | 37.0 | 29.05 | 37.0 | 27.7 |
| 2025-08-08 | 0.12, 486 (+0.01) | 8.13, 2103 (+0.17) | 4.2, 15 (-0.48) | 5.07, 9 (+0.43) | 9.23, 8 (-0.05) | 64.76, 7 (0.0) | 2299 | 9108張 | 28.6 | 24.0 | 30.0 | 23.9 |
| 2025-08-01 | 0.11, 429 (+0.01) | 7.96, 1923 (+0.08) | 4.68, 16 (+0.77) | 4.64, 8 (-0.4) | 9.28, 8 (-3.06) | 64.76, 7 (+3.06) | 2127 | 1205張 | 22.55 | 20.2 | 22.55 | 20.1 |
| 2025-07-25 | 0.1, 424 (0.0) | 7.88, 1922 (+0.02) | 3.91, 14 (-0.36) | 5.04, 9 (-0.06) | 12.34, 10 (0.0) | 61.7, 6 (0.0) | 2135 | 1435張 | 20.05 | 19.75 | 21.8 | 19.3 |
| 2025-07-18 | 0.1, 424 (0.0) | 7.86, 1905 (+0.04) | 4.27, 15 (+0.03) | 5.1, 9 (-0.19) | 12.34, 10 (0.0) | 61.7, 6 (0.0) | 2113 | 115張 | 19.7 | 19.8 | 20.1 | 19.55 |
| 2025-07-11 | 0.1, 426 (-0.01) | 7.82, 1901 (-0.05) | 4.24, 15 (+0.03) | 5.29, 9 (-0.06) | 12.34, 10 (0.0) | 61.7, 6 (0.0) | 2109 | 193張 | 20.15 | 19.9 | 20.75 | 19.3 |
| 2025-07-04 | 0.11, 429 (0.0) | 7.87, 1913 (+0.02) | 4.21, 15 (0.0) | 5.35, 9 (-0.03) | 12.34, 10 (0.0) | 61.7, 6 (0.0) | 2119 | 288張 | 19.75 | 19.5 | 21.1 | 19.2 |
| 2025-06-27 | 0.11, 431 (+0.01) | 7.85, 1925 (-0.01) | 4.21, 15 (-0.34) | 5.38, 9 (+0.4) | 12.34, 10 (0.0) | 61.7, 6 (0.0) | 2132 | 1022張 | 19.8 | 19.3 | 21.25 | 19.15 |
| 2025-06-20 | 0.1, 429 (0.0) | 7.86, 1922 (-0.12) | 4.55, 16 (+0.02) | 4.98, 8 (0.0) | 12.34, 10 (0.0) | 61.7, 6 (0.0) | 2127 | 356張 | 19.8 | 20.8 | 21.45 | 19.6 |
| 2025-06-13 | 0.1, 425 (0.0) | 7.98, 1929 (+0.04) | 4.53, 16 (-0.02) | 4.98, 8 (+0.76) | 12.34, 10 (-0.84) | 61.7, 6 (0.0) | 2131 | 430張 | 20.85 | 20.2 | 21.8 | 20.05 |
| 2025-06-06 | 0.1, 420 (0.0) | 7.94, 1931 (+0.07) | 4.55, 16 (-0.08) | 4.22, 7 (+0.11) | 13.18, 11 (-0.02) | 61.7, 6 (0.0) | 2135 | 195張 | 20.2 | 20.45 | 20.75 | 19.2 |
| 2025-05-29 | 0.1, 420 (0.0) | 7.87, 1926 (0.0) | 4.63, 16 (+0.22) | 4.11, 7 (0.0) | 13.2, 11 (-0.04) | 61.7, 6 (0.0) | 2131 | 232張 | 20.0 | 20.8 | 20.9 | 19.75 |
| 2025-05-23 | 0.1, 417 (0.0) | 7.87, 1933 (+0.01) | 4.41, 15 (+0.36) | 4.11, 7 (-0.21) | 13.24, 11 (0.0) | 61.7, 6 (0.0) | 2136 | 948張 | 20.75 | 21.4 | 22.25 | 20.1 |
| 2025-05-16 | 0.1, 418 (0.0) | 7.86, 1922 (-0.06) | 4.05, 14 (+0.04) | 4.32, 7 (-0.79) | 13.24, 11 (+0.9) | 61.7, 6 (0.0) | 2128 | 911張 | 20.8 | 19.95 | 22.05 | 19.7 |
| 2025-05-09 | 0.1, 417 (0.0) | 7.92, 1930 (-0.09) | 4.01, 14 (+0.04) | 5.11, 8 (+0.02) | 12.34, 10 (0.0) | 61.7, 6 (0.0) | 2133 | 179張 | 19.6 | 20.25 | 20.25 | 19.05 |
| 2025-05-02 | 0.1, 418 (0.0) | 8.01, 1946 (+0.06) | 3.97, 14 (+0.06) | 5.09, 8 (-0.03) | 12.34, 10 (0.0) | 61.7, 6 (0.0) | 2149 | 618張 | 20.25 | 21.1 | 21.6 | 19.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.1, 414 (0.0) | 7.95, 1935 (-0.01) | 3.91, 14 (+0.01) | 5.12, 8 (+0.15) | 12.34, 10 (-0.01) | 61.7, 6 (0.0) | 2140 | 901張 | 20.6 | 18.45 | 20.6 | 17.4 |
| 2025-04-18 | 0.1, 420 (0.0) | 7.96, 1944 (+0.03) | 3.9, 14 (+0.27) | 4.97, 8 (0.0) | 12.35, 10 (+0.02) | 61.7, 6 (0.0) | 2152 | 549張 | 18.35 | 16.4 | 19.25 | 16.4 |
| 2025-04-11 | 0.1, 418 (0.0) | 7.93, 1939 (-0.15) | 3.63, 13 (+0.01) | 4.97, 8 (-0.03) | 12.33, 10 (+3.03) | 61.7, 6 (-3.06) | 2148 | 765張 | 16.8 | 19.5 | 19.5 | 15.85 |
| 2025-04-02 | 0.1, 423 (0.0) | 8.08, 1978 (+0.08) | 3.62, 13 (-0.55) | 5.0, 8 (+0.16) | 9.3, 8 (-0.0) | 64.76, 7 (0.0) | 2184 | 505張 | 21.65 | 21.55 | 22.95 | 21.0 |
| 2025-03-28 | 0.1, 424 (0.0) | 8.0, 1971 (-0.01) | 4.17, 14 (+0.03) | 4.84, 8 (-0.04) | 9.3, 8 (0.0) | 64.76, 7 (0.0) | 2173 | 763張 | 22.35 | 25.8 | 25.8 | 22.15 |
| 2025-03-21 | 0.1, 422 (0.0) | 8.01, 1988 (-0.01) | 4.14, 14 (-0.01) | 4.88, 8 (+0.09) | 9.3, 8 (0.0) | 64.76, 7 (0.0) | 2189 | 751張 | 25.7 | 25.1 | 27.3 | 25.1 |
| 2025-03-14 | 0.1, 416 (0.0) | 8.02, 1968 (-0.05) | 4.15, 14 (+0.03) | 4.79, 8 (+0.04) | 9.3, 8 (-0.01) | 64.76, 7 (0.0) | 2166 | 536張 | 25.25 | 26.85 | 27.3 | 24.85 |
| 2025-03-07 | 0.1, 415 (0.0) | 8.07, 1973 (-0.13) | 4.12, 14 (+0.2) | 4.75, 8 (-0.14) | 9.31, 8 (0.0) | 64.76, 7 (0.0) | 2168 | 1054張 | 27.0 | 29.0 | 29.85 | 26.7 |
| 2025-02-27 | 0.1, 411 (+0.01) | 8.2, 2038 (+1.61) | 3.92, 13 (-1.41) | 4.89, 8 (+0.61) | 9.31, 8 (-1.13) | 64.76, 7 (0.0) | 2237 | 4185張 | 28.9 | 26.55 | 31.9 | 26.55 |
| 2025-02-21 | 0.09, 370 (0.0) | 6.59, 1623 (+0.37) | 5.33, 18 (+0.56) | 4.28, 7 (-1.39) | 10.44, 9 (+0.03) | 64.76, 7 (+0.22) | 1813 | 3062張 | 26.55 | 26.85 | 28.75 | 24.65 |
| 2025-02-14 | 0.09, 374 (0.0) | 6.22, 1577 (-0.09) | 4.77, 16 (+0.05) | 5.67, 10 (-0.17) | 10.41, 9 (+0.01) | 64.54, 7 (+0.16) | 1765 | 534張 | 26.65 | 27.55 | 27.7 | 25.8 |
| 2025-02-07 | 0.09, 370 (0.0) | 6.31, 1598 (-0.1) | 4.72, 16 (-0.01) | 5.84, 10 (-0.07) | 10.4, 9 (+0.01) | 64.38, 7 (+0.22) | 1783 | 448張 | 27.8 | 25.5 | 28.1 | 25.5 |
| 2025-01-24 | 0.09, 368 (0.0) | 6.41, 1616 (-0.04) | 4.73, 16 (-0.93) | 5.91, 10 (+0.97) | 10.39, 9 (-0.32) | 64.16, 7 (+0.37) | 1803 | 365張 | 26.35 | 26.0 | 26.4 | 25.55 |
| 2025-01-17 | 0.09, 368 (0.0) | 6.45, 1627 (+0.02) | 5.66, 19 (+0.36) | 4.94, 8 (-0.51) | 10.71, 9 (-1.96) | 63.79, 7 (+2.09) | 1816 | 926張 | 25.95 | 25.6 | 26.6 | 24.2 |
| 2025-01-10 | 0.09, 366 (0.0) | 6.43, 1602 (-0.02) | 5.3, 18 (-0.43) | 5.45, 9 (+0.36) | 12.67, 10 (+0.15) | 61.7, 6 (0.0) | 1790 | 1414張 | 26.4 | 27.35 | 28.15 | 24.5 |
| 2025-01-03 | 0.09, 378 (-0.01) | 6.45, 1626 (-0.24) | 5.73, 19 (-0.44) | 5.09, 8 (+0.02) | 12.52, 10 (+0.39) | 61.7, 6 (0.0) | 1811 | 1610張 | 26.7 | 30.1 | 31.25 | 26.7 |
| 2024-12-27 | 0.1, 393 (0.0) | 6.69, 1657 (-0.22) | 6.17, 21 (+0.95) | 5.07, 8 (+0.31) | 12.13, 10 (+0.32) | 61.7, 6 (-1.05) | 1839 | 2132張 | 31.25 | 31.1 | 33.5 | 30.45 |
| 2024-12-20 | 0.1, 391 (+0.02) | 6.91, 1728 (+0.93) | 5.22, 18 (+1.62) | 4.76, 8 (-3.64) | 11.81, 10 (+2.13) | 62.75, 7 (0.0) | 1917 | 11858張 | 32.0 | 35.0 | 37.4 | 31.8 |
| 2024-12-13 | 0.08, 337 (0.0) | 5.98, 1464 (-0.97) | 3.6, 13 (-0.26) | 8.4, 14 (+1.68) | 9.68, 8 (+1.16) | 62.75, 7 (0.0) | 1653 | 11926張 | 33.8 | 27.7 | 36.0 | 27.25 |
| 2024-12-06 | 0.08, 359 (0.0) | 6.95, 1631 (-0.36) | 3.86, 13 (+0.28) | 6.72, 11 (0.0) | 8.52, 7 (+0.2) | 62.75, 7 (0.0) | 1849 | 969張 | 27.2 | 26.85 | 28.8 | 26.55 |
| 2024-11-29 | 0.08, 354 (0.0) | 7.31, 1696 (-0.36) | 3.58, 12 (+0.11) | 6.72, 11 (-0.1) | 8.32, 7 (+0.06) | 62.75, 7 (0.0) | 1915 | 727張 | 26.6 | 26.7 | 27.45 | 26.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.08, 359 (0.0) | 7.67, 1772 (+0.6) | 3.47, 12 (-0.27) | 6.82, 11 (-0.16) | 8.26, 7 (-0.63) | 62.75, 7 (0.0) | 1986 | 9771張 | 26.4 | 27.85 | 31.6 | 26.05 |
| 2024-11-15 | 0.08, 338 (0.0) | 7.07, 1630 (+0.33) | 3.74, 13 (-0.3) | 6.98, 11 (+0.74) | 8.89, 8 (-0.17) | 62.75, 7 (0.0) | 1838 | 1453張 | 27.8 | 26.5 | 28.5 | 25.5 |
| 2024-11-08 | 0.08, 338 (0.0) | 6.74, 1576 (-0.08) | 4.04, 14 (+0.03) | 6.24, 10 (-0.02) | 9.06, 8 (-0.04) | 62.75, 7 (0.0) | 1793 | 2167張 | 26.15 | 26.35 | 29.4 | 24.5 |
| 2024-11-01 | 0.08, 351 (0.0) | 6.82, 1622 (-0.17) | 4.01, 14 (-0.11) | 6.26, 10 (-0.04) | 9.1, 8 (0.0) | 62.75, 7 (0.0) | 1841 | 2123張 | 26.2 | 28.6 | 28.7 | 24.0 |
| 2024-10-25 | 0.08, 360 (0.0) | 6.99, 1681 (+0.19) | 4.12, 14 (+0.68) | 6.3, 10 (+0.96) | 9.1, 8 (-0.84) | 62.75, 7 (0.0) | 1896 | 8424張 | 28.5 | 21.85 | 30.45 | 21.85 |
| 2024-10-18 | 0.08, 319 (0.0) | 6.8, 1525 (+0.07) | 3.44, 12 (+0.21) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.75, 7 (0.0) | 1764 | 1408張 | 21.3 | 20.25 | 23.5 | 19.55 |
| 2024-10-11 | 0.08, 313 (0.0) | 6.73, 1465 (-0.02) | 3.23, 11 (0.0) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.75, 7 (0.0) | 1700 | 76張 | 20.25 | 21.0 | 21.0 | 20.1 |
| 2024-10-04 | 0.08, 309 (0.0) | 6.75, 1463 (-0.09) | 3.23, 11 (0.0) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.75, 7 (0.0) | 1698 | 66張 | 20.5 | 20.65 | 20.8 | 20.4 |
| 2024-09-27 | 0.08, 309 (0.0) | 6.84, 1470 (+0.1) | 3.23, 11 (+0.01) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.75, 7 (-0.01) | 1703 | 251張 | 20.65 | 20.65 | 21.8 | 20.6 |
| 2024-09-20 | 0.08, 310 (0.0) | 6.74, 1464 (+0.07) | 3.22, 11 (0.0) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1699 | 297張 | 20.6 | 22.2 | 22.95 | 20.5 |
| 2024-09-13 | 0.08, 314 (0.0) | 6.67, 1468 (+0.21) | 3.22, 11 (-0.33) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1706 | 1085張 | 21.45 | 21.0 | 21.95 | 20.05 |
| 2024-09-06 | 0.08, 307 (0.0) | 6.46, 1418 (0.0) | 3.55, 12 (+0.02) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1655 | 42張 | 19.7 | 20.05 | 20.1 | 19.35 |
| 2024-08-30 | 0.08, 311 (0.0) | 6.46, 1420 (+0.05) | 3.53, 12 (0.0) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1659 | 113張 | 20.05 | 19.95 | 20.3 | 19.9 |
| 2024-08-23 | 0.08, 310 (0.0) | 6.41, 1419 (0.0) | 3.53, 12 (-0.02) | 5.34, 9 (0.0) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1660 | 67張 | 19.95 | 19.6 | 20.6 | 19.5 |
| 2024-08-16 | 0.08, 315 (0.0) | 6.41, 1421 (-0.02) | 3.55, 12 (+0.01) | 5.34, 9 (+0.01) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1662 | 110張 | 19.85 | 19.6 | 20.0 | 19.4 |
| 2024-08-09 | 0.08, 311 (0.0) | 6.43, 1422 (-0.04) | 3.54, 12 (+0.02) | 5.33, 9 (+0.05) | 9.94, 9 (0.0) | 62.76, 7 (0.0) | 1662 | 204張 | 19.5 | 21.85 | 21.85 | 18.95 |
| 2024-08-02 | 0.08, 313 (0.0) | 6.47, 1434 (-0.02) | 3.52, 12 (0.0) | 5.28, 9 (+0.04) | 9.94, 9 (0.0) | 62.76, 7 (-0.05) | 1674 | 185張 | 21.75 | 21.6 | 22.55 | 21.2 |
| 2024-07-26 | 0.08, 313 (0.0) | 6.49, 1436 (-0.05) | 3.52, 12 (+0.03) | 5.24, 9 (+0.08) | 9.94, 9 (0.0) | 62.81, 7 (0.0) | 1676 | 49張 | 21.85 | 21.9 | 21.9 | 21.2 |
| 2024-07-19 | 0.08, 314 (0.0) | 6.54, 1442 (+0.02) | 3.49, 12 (-0.23) | 5.16, 9 (+0.04) | 9.94, 9 (0.0) | 62.81, 7 (0.0) | 1682 | 249張 | 21.95 | 23.0 | 23.0 | 21.95 |
| 2024-07-12 | 0.08, 310 (0.0) | 6.52, 1440 (+0.03) | 3.72, 13 (-0.16) | 5.12, 9 (0.0) | 9.94, 9 (0.0) | 62.81, 7 (0.0) | 1679 | 295張 | 22.95 | 21.8 | 23.45 | 21.2 |
| 2024-07-05 | 0.08, 308 (0.0) | 6.49, 1435 (+0.21) | 3.88, 14 (+0.16) | 5.12, 9 (0.0) | 9.94, 9 (+0.02) | 62.81, 7 (0.0) | 1677 | 595張 | 21.6 | 22.65 | 22.65 | 20.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.08, 310 (0.0) | 6.28, 1405 (-0.05) | 3.72, 13 (-0.54) | 5.12, 9 (0.0) | 9.92, 9 (+0.03) | 62.81, 7 (0.0) | 1646 | 161張 | 22.6 | 23.1 | 23.15 | 22.35 |
| 2024-06-21 | 0.08, 310 (0.0) | 6.33, 1409 (+0.12) | 4.26, 15 (-0.03) | 5.12, 9 (+0.02) | 9.89, 9 (+0.02) | 62.81, 7 (0.0) | 1648 | 405張 | 23.05 | 23.65 | 24.0 | 22.85 |
| 2024-06-14 | 0.08, 308 (0.0) | 6.21, 1397 (-0.09) | 4.29, 15 (+0.06) | 5.1, 9 (0.0) | 9.87, 9 (0.0) | 62.81, 7 (0.0) | 1641 | 327張 | 23.85 | 24.7 | 25.0 | 23.1 |
| 2024-06-07 | 0.08, 305 (+0.01) | 6.3, 1403 (-0.32) | 4.23, 15 (+0.07) | 5.1, 9 (0.0) | 9.87, 9 (+0.04) | 62.81, 7 (0.0) | 1646 | 703張 | 24.8 | 24.95 | 25.8 | 22.7 |
| 2024-05-31 | 0.07, 302 (-0.01) | 6.62, 1457 (-0.52) | 4.16, 15 (+0.51) | 5.1, 9 (0.0) | 9.83, 9 (+0.02) | 62.81, 7 (0.0) | 1698 | 822張 | 24.85 | 23.75 | 24.95 | 23.45 |
| 2024-05-24 | 0.08, 309 (+0.01) | 7.14, 1569 (+0.33) | 3.65, 13 (+0.02) | 5.1, 9 (0.0) | 9.81, 9 (+0.02) | 62.81, 7 (0.0) | 1814 | 1675張 | 23.6 | 20.05 | 24.45 | 19.8 |
| 2024-05-17 | 0.07, 283 (0.0) | 6.81, 1448 (-0.07) | 3.63, 13 (+0.02) | 5.1, 9 (0.0) | 9.79, 9 (0.0) | 62.81, 7 (0.0) | 1696 | 101張 | 20.05 | 19.9 | 20.1 | 19.75 |
| 2024-05-10 | 0.07, 283 (0.0) | 6.88, 1451 (-0.09) | 3.61, 13 (+0.21) | 5.1, 9 (0.0) | 9.79, 9 (0.0) | 62.81, 7 (0.0) | 1697 | 95張 | 19.9 | 19.6 | 20.15 | 19.55 |
| 2024-05-03 | 0.07, 284 (0.0) | 6.97, 1468 (0.0) | 3.4, 12 (0.0) | 5.1, 9 (0.0) | 9.79, 9 (0.0) | 62.81, 7 (0.0) | 1711 | 119張 | 19.4 | 19.45 | 19.65 | 19.1 |
| 2024-04-26 | 0.07, 285 (0.0) | 6.97, 1467 (-0.01) | 3.4, 12 (0.0) | 5.1, 9 (0.0) | 9.79, 9 (0.0) | 62.81, 7 (0.0) | 1711 | 52張 | 19.6 | 19.55 | 19.6 | 19.2 |
| 2024-04-19 | 0.07, 285 (0.0) | 6.98, 1474 (-0.04) | 3.4, 12 (0.0) | 5.1, 9 (0.0) | 9.79, 9 (0.0) | 62.81, 7 (0.0) | 1719 | 64張 | 19.6 | 19.95 | 20.05 | 19.2 |
| 2024-04-12 | 0.07, 283 (0.0) | 7.02, 1475 (-0.04) | 3.4, 12 (+0.01) | 5.1, 9 (0.0) | 9.79, 9 (0.0) | 62.81, 7 (0.0) | 1719 | 107張 | 19.95 | 19.8 | 20.3 | 19.5 |
| 2024-04-03 | 0.07, 283 (0.0) | 7.06, 1490 (-0.06) | 3.39, 12 (+0.01) | 5.1, 9 (0.0) | 9.79, 9 (+0.01) | 62.81, 7 (0.0) | 1734 | 62張 | 19.75 | 20.1 | 20.3 | 19.7 |
| 2024-03-29 | 0.07, 284 (0.0) | 7.12, 1495 (-0.03) | 3.38, 12 (0.0) | 5.1, 9 (0.0) | 9.78, 9 (0.0) | 62.81, 7 (0.0) | 1737 | 98張 | 19.9 | 19.95 | 20.35 | 19.6 |
| 2024-03-22 | 0.07, 287 (0.0) | 7.15, 1494 (+0.04) | 3.38, 12 (+0.02) | 5.1, 9 (-0.82) | 9.78, 9 (+0.83) | 62.81, 7 (0.0) | 1735 | 271張 | 19.95 | 19.95 | 20.4 | 19.2 |
| 2024-03-15 | 0.07, 290 (0.0) | 7.11, 1506 (+0.02) | 3.36, 12 (0.0) | 5.92, 10 (+0.01) | 8.95, 8 (0.0) | 62.81, 7 (-0.01) | 1751 | 554張 | 20.1 | 22.2 | 22.5 | 20.05 |
| 2024-03-08 | 0.07, 294 (0.0) | 7.09, 1517 (+0.01) | 3.36, 12 (+0.03) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.82, 7 (0.0) | 1760 | 199張 | 22.2 | 23.35 | 23.45 | 22.15 |
| 2024-03-01 | 0.07, 293 (0.0) | 7.08, 1512 (-0.02) | 3.33, 12 (+0.24) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.82, 7 (0.0) | 1756 | 52張 | 23.15 | 23.45 | 23.45 | 22.7 |
| 2024-02-23 | 0.07, 294 (0.0) | 7.1, 1524 (-0.03) | 3.09, 11 (0.0) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.82, 7 (0.0) | 1769 | 133張 | 22.85 | 23.05 | 23.35 | 22.85 |
| 2024-02-16 | 0.07, 296 (0.0) | 7.13, 1529 (+0.06) | 3.09, 11 (0.0) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.82, 7 (0.0) | 1774 | 67張 | 23.0 | 23.35 | 23.35 | 22.85 |
| 2024-02-07 | 0.07, 296 (0.0) | 7.07, 1519 (-0.02) | 3.09, 11 (0.0) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.82, 7 (-0.03) | 1766 | 48張 | 23.1 | 22.8 | 23.25 | 22.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.07, 293 (0.0) | 7.09, 1525 (+0.02) | 3.09, 11 (0.0) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.85, 7 (0.0) | 1772 | 142張 | 22.8 | 22.3 | 23.15 | 22.3 |
| 2024-01-26 | 0.07, 292 (0.0) | 7.07, 1524 (-0.04) | 3.09, 11 (0.0) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.85, 7 (0.0) | 1771 | 188張 | 22.25 | 22.3 | 22.55 | 22.05 |
| 2024-01-19 | 0.07, 294 (-0.01) | 7.11, 1529 (-0.13) | 3.09, 11 (-0.28) | 5.91, 10 (0.0) | 8.95, 8 (0.0) | 62.85, 7 (0.0) | 1773 | 210張 | 22.3 | 23.5 | 23.5 | 22.3 |
| 2024-01-12 | 0.08, 292 (0.0) | 7.24, 1530 (-0.03) | 3.37, 12 (0.0) | 5.91, 10 (+0.03) | 8.95, 8 (0.0) | 62.85, 7 (-0.05) | 1769 | 209張 | 23.5 | 23.35 | 23.8 | 22.9 |
| 2024-01-05 | 0.08, 292 (0.0) | 7.27, 1535 (-0.01) | 3.37, 12 (0.0) | 5.88, 10 (+0.01) | 8.95, 8 (0.0) | 62.9, 7 (0.0) | 1770 | 107張 | 23.35 | 23.7 | 23.95 | 23.15 |
| 2023-12-29 | 0.08, 294 (+0.01) | 7.28, 1533 (+0.04) | 3.37, 12 (-0.2) | 5.87, 10 (0.0) | 8.95, 8 (0.0) | 62.9, 7 (0.0) | 1768 | 159張 | 23.7 | 23.6 | 23.9 | 23.25 |
| 2023-12-22 | 0.07, 278 (0.0) | 7.24, 1515 (+0.2) | 3.57, 13 (+0.22) | 5.87, 10 (+0.01) | 8.95, 8 (0.0) | 62.9, 7 (0.0) | 1752 | 312張 | 23.55 | 23.75 | 23.95 | 23.0 |
| 2023-12-15 | 0.07, 278 (+0.01) | 7.04, 1497 (+0.64) | 3.35, 12 (-0.68) | 5.86, 10 (-0.4) | 8.95, 8 (0.0) | 62.9, 7 (0.0) | 1734 | 1085張 | 23.75 | 26.45 | 27.0 | 23.6 |
| 2023-12-08 | 0.06, 271 (+0.01) | 6.4, 1415 (+0.7) | 4.03, 14 (-0.03) | 6.26, 11 (-0.92) | 8.95, 8 (0.0) | 62.9, 7 (0.0) | 1641 | 975張 | 26.5 | 24.65 | 27.45 | 24.65 |
| 2023-12-01 | 0.05, 250 (0.0) | 5.7, 1264 (+0.32) | 4.06, 14 (+0.33) | 7.18, 12 (+0.08) | 8.95, 8 (-0.85) | 62.9, 7 (0.0) | 1484 | 464張 | 24.35 | 24.7 | 24.85 | 24.0 |
| 2023-11-24 | 0.05, 247 (+0.01) | 5.38, 1226 (+0.09) | 3.73, 13 (-0.08) | 7.1, 12 (+0.72) | 9.8, 9 (-1.12) | 62.9, 7 (0.0) | 1447 | 319張 | 24.6 | 25.2 | 25.25 | 24.4 |
| 2023-11-17 | 0.04, 235 (0.0) | 5.29, 1187 (-0.08) | 3.81, 13 (-0.02) | 6.38, 11 (-0.01) | 10.92, 10 (-0.03) | 62.9, 7 (0.0) | 1397 | 201張 | 24.95 | 25.9 | 26.25 | 24.8 |
| 2023-11-10 | 0.04, 234 (0.0) | 5.37, 1185 (+0.06) | 3.83, 13 (-0.01) | 6.39, 11 (-0.02) | 10.95, 10 (-0.06) | 62.9, 7 (0.0) | 1391 | 131張 | 26.1 | 26.55 | 27.0 | 26.1 |
| 2023-11-03 | 0.04, 234 (0.0) | 5.31, 1180 (-0.05) | 3.84, 13 (-0.01) | 6.41, 11 (0.0) | 11.01, 10 (-0.01) | 62.9, 7 (0.0) | 1386 | 81張 | 26.65 | 26.4 | 27.6 | 26.25 |
| 2023-10-27 | 0.04, 233 (0.0) | 5.36, 1185 (-0.02) | 3.85, 13 (+0.01) | 6.41, 11 (+0.01) | 11.02, 10 (+0.02) | 62.9, 7 (0.0) | 1389 | 104張 | 26.5 | 27.15 | 27.8 | 26.25 |
| 2023-10-20 | 0.04, 234 (0.0) | 5.38, 1189 (+0.01) | 3.84, 13 (0.0) | 6.4, 11 (0.0) | 11.0, 10 (-0.01) | 62.9, 7 (0.0) | 1393 | 140張 | 27.0 | 26.8 | 27.15 | 26.25 |
| 2023-10-13 | 0.04, 235 (0.0) | 5.37, 1191 (+0.04) | 3.84, 13 (-0.02) | 6.4, 11 (-0.01) | 11.01, 10 (0.0) | 62.9, 7 (0.0) | 1395 | 33張 | 27.15 | 27.0 | 27.35 | 26.6 |
| 2023-10-06 | 0.04, 234 (0.0) | 5.33, 1185 (+0.02) | 3.86, 13 (+0.01) | 6.41, 11 (+0.01) | 11.01, 10 (0.0) | 62.9, 7 (0.0) | 1389 | 195張 | 26.75 | 26.95 | 27.35 | 26.25 |
| 2023-09-28 | 0.04, 237 (0.0) | 5.31, 1185 (+0.03) | 3.85, 13 (0.0) | 6.4, 11 (-0.01) | 11.01, 10 (-0.01) | 62.9, 7 (0.0) | 1391 | 226張 | 26.9 | 27.4 | 28.0 | 26.9 |