- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 522.0 (-2.61%) | 5417 | -10 | 11 | 1 | 0 | 0.2% | 80.6 (-0.15) | 1853 (14.1%) |
| 2026-06-02 | 536.0 (-3.6%) | 5427 | -54 | 10 | -1 | 0 | 0.18% | 80.75 (-0.8) | 1624 (16.75%) |
| 2026-06-01 | 556.0 (-5.12%) | 5481 | -75 | 11 | -1 | 0 | 0.2% | 81.55 (-1.12) | 1391 (-44.52%) |
| 2026-05-29 | 586.0 (1.38%) | 5556 | -90 | 12 | 1 | 0 | 0.22% | 82.67 (-1.34) | 2507 (-45.15%) |
| 2026-05-28 | 578.0 (-8.11%) | 5646 | 130 | 11 | -7 | 1 | 0.19% | 84.01 (1.94) | 4571 (126.29%) |
| 2026-05-27 | 629.0 (-3.38%) | 5516 | 111 | 18 | 2 | 0 | 0.33% | 82.07 (1.65) | 2020 (-31.08%) |
| 2026-05-26 | 651.0 (-1.36%) | 5405 | 83 | 16 | -22 | 0 | 0.3% | 80.42 (1.24) | 2931 (851.62%) |
| 2026-05-25 | 660.0 (10.0%) | 5322 | 33 | 38 | -10 | 0 | 0.71% | 79.18 (0.49) | 308 (-59.31%) |
| 2026-05-22 | 600.0 (9.89%) | 5289 | -5 | 48 | 9 | 0 | 0.91% | 78.69 (-0.08) | 757 (-63.22%) |
| 2026-05-21 | 546.0 (9.97%) | 5294 | 92 | 39 | -6 | 0 | 0.74% | 78.77 (1.37) | 2058 (-29.64%) |
| 2026-05-20 | 496.5 (-4.15%) | 5202 | -9 | 45 | 16 | 0 | 0.87% | 77.4 (-0.13) | 2925 (-1.94%) |
| 2026-05-19 | 518.0 (-0.19%) | 5211 | -36 | 29 | -4 | 0 | 0.56% | 77.53 (-0.54) | 2983 (-0.23%) |
| 2026-05-18 | 519.0 (-6.82%) | 5247 | 70 | 33 | -12 | 0 | 0.63% | 78.07 (1.04) | 2990 (-39.85%) |
| 2026-05-15 | 557.0 (7.53%) | 5177 | -73 | 45 | -8 | 0 | 0.87% | 77.03 (-1.08) | 4971 (113.53%) |
| 2026-05-14 | 518.0 (-3.18%) | 5250 | 61 | 53 | 6 | 0 | 1.01% | 78.11 (0.9) | 2328 (-47.51%) |
| 2026-05-13 | 535.0 (3.88%) | 5189 | -104 | 47 | 42 | 0 | 0.91% | 77.21 (-1.54) | 4435 (10.85%) |
| 2026-05-12 | 515.0 (4.04%) | 5293 | 59 | 5 | -56 | 0 | 0.09% | 78.75 (0.87) | 4001 (-10.01%) |
| 2026-05-11 | 495.0 (-1.79%) | 5234 | -277 | 61 | 51 | 0 | 1.17% | 77.88 (-4.12) | 4446 (-0.8%) |
| 2026-05-08 | 504.0 (9.92%) | 5511 | 108 | 10 | -3 | 0 | 0.18% | 82.0 (1.61) | 4482 (10.5%) |
| 2026-05-07 | 458.5 (9.95%) | 5403 | 748 | 13 | 0 | 0 | 0.24% | 80.39 (11.13) | 4056 (-13.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 417.0 (2.46%) | 4655 | 633 | 13 | 0 | 0 | 0.28% | 69.26 (9.42) | 4677 (38.05%) |
| 2026-05-05 | 407.0 (10.0%) | 4022 | 637 | 13 | 11 | 0 | 0.32% | 59.84 (9.48) | 3388 (163.25%) |
| 2026-05-04 | 370.0 (-3.14%) | 3385 | -173 | 2 | -3 | 0 | 0.06% | 50.36 (-2.58) | 1287 (-6.94%) |
| 2026-04-30 | 382.0 (-2.43%) | 3558 | 19 | 5 | -3 | 0 | 0.14% | 52.94 (0.28) | 1383 (1.39%) |
| 2026-04-29 | 391.5 (0.38%) | 3539 | 275 | 8 | 7 | 0 | 0.23% | 52.66 (4.1) | 1364 (-34.2%) |
| 2026-04-28 | 390.0 (-4.65%) | 3264 | 283 | 1 | -3 | 0 | 0.03% | 48.56 (4.21) | 2073 (15.23%) |
| 2026-04-27 | 409.0 (6.23%) | 2981 | -32 | 4 | 4 | 0 | 0.13% | 44.35 (-0.48) | 1799 (-8.21%) |
| 2026-04-24 | 385.0 (-7.78%) | 3013 | 10 | 0 | -1 | 0 | 0.0% | 44.83 (0.15) | 1960 (0.51%) |
| 2026-04-23 | 417.5 (-9.92%) | 3003 | 35 | 1 | 1 | 0 | 0.03% | 44.68 (0.52) | 1950 (-6.07%) |
| 2026-04-22 | 463.5 (7.54%) | 2968 | 418 | 0 | 0 | 0 | 0.0% | 44.16 (6.22) | 2076 (582.89%) |
| 2026-04-21 | 431.0 (-0.92%) | 2550 | -26 | 0 | 0 | 0 | 0.0% | 37.94 (-0.39) | 304 (0.0%) |
| 2026-04-20 | 435.0 (9.02%) | 2576 | 18 | 0 | 0 | 0 | 0.0% | 38.33 (0.27) | 304 (39.45%) |
| 2026-04-17 | 399.0 (1.79%) | 2558 | -18 | 0 | -4 | 0 | 0.0% | 38.06 (-0.27) | 218 (17.2%) |
| 2026-04-16 | 392.0 (4.53%) | 2576 | -13 | 4 | 0 | 0 | 0.16% | 38.33 (-0.19) | 186 (-10.14%) |
| 2026-04-15 | 375.0 (-1.32%) | 2589 | -39 | 4 | -16 | 7 | 0.15% | 38.52 (-0.58) | 207 (-38.39%) |
| 2026-04-14 | 380.0 (0.8%) | 2628 | 34 | 20 | -2 | 0 | 0.76% | 39.1 (0.5) | 336 (-18.25%) |
| 2026-04-13 | 377.0 (-5.75%) | 2594 | -33 | 22 | -17 | 0 | 0.85% | 38.6 (-0.49) | 411 (65.06%) |
| 2026-04-10 | 400.0 (0.88%) | 2627 | 24 | 39 | -29 | 0 | 1.48% | 39.09 (0.36) | 249 (-20.45%) |
| 2026-04-09 | 396.5 (8.04%) | 2603 | -14 | 68 | -49 | 0 | 2.61% | 38.73 (-0.21) | 313 (-20.56%) |
| 2026-04-08 | 367.0 (3.53%) | 2617 | 18 | 117 | -120 | 0 | 4.47% | 38.94 (0.27) | 394 (-91.77%) |
| 2026-04-07 | 354.5 (-0.98%) | 2599 | 582 | 237 | 141 | 0 | 9.12% | 38.67 (8.66) | 4786 (70.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 358.0 (9.98%) | 2017 | -70 | 96 | 73 | 0 | 4.76% | 30.01 (-1.04) | 2805 (105.65%) |
| 2026-04-01 | 325.5 (9.97%) | 2087 | 131 | 23 | 14 | 0 | 1.1% | 31.05 (1.95) | 1364 (99.12%) |
| 2026-03-31 | 296.0 (-9.76%) | 1956 | -12 | 9 | 3 | 0 | 0.46% | 29.1 (-0.18) | 685 (-12.07%) |
| 2026-03-30 | 328.0 (9.33%) | 1968 | 30 | 6 | 0 | 0 | 0.3% | 29.28 (0.45) | 779 (155.41%) |
| 2026-03-27 | 300.0 (6.95%) | 1938 | 73 | 6 | 0 | 0 | 0.31% | 28.83 (1.08) | 305 (-23.17%) |
| 2026-03-26 | 280.5 (0.72%) | 1865 | -19 | 6 | 0 | 0 | 0.32% | 27.75 (-0.28) | 397 (11.52%) |
| 2026-03-25 | 278.5 (9.86%) | 1884 | 46 | 6 | -2 | 0 | 0.32% | 28.03 (0.68) | 356 (-48.55%) |
| 2026-03-24 | 253.5 (-8.15%) | 1838 | -57 | 8 | -12 | 0 | 0.44% | 27.35 (-0.85) | 692 (14.0%) |
| 2026-03-23 | 276.0 (-5.8%) | 1895 | -144 | 20 | 10 | 0 | 1.06% | 28.2 (-2.14) | 607 (26.46%) |
| 2026-03-20 | 293.0 (-2.17%) | 2039 | -24 | 10 | 2 | 0 | 0.49% | 30.34 (-0.35) | 480 (-40.81%) |
| 2026-03-19 | 299.5 (3.28%) | 2063 | 58 | 8 | -3 | 0 | 0.39% | 30.69 (0.86) | 811 (60.28%) |
| 2026-03-18 | 290.0 (-1.02%) | 2005 | 29 | 11 | -20 | 0 | 0.55% | 29.83 (0.43) | 506 (-85.6%) |
| 2026-03-17 | 293.0 (2.09%) | 1976 | -99 | 31 | 14 | 0 | 1.57% | 29.4 (-1.47) | 3514 (252.46%) |
| 2026-03-16 | 287.0 (9.96%) | 2075 | 124 | 17 | 6 | 0 | 0.82% | 30.87 (1.84) | 997 (-11.06%) |
| 2026-03-13 | 261.0 (9.89%) | 1951 | 35 | 11 | -4 | 0 | 0.56% | 29.03 (0.52) | 1121 (-68.42%) |
| 2026-03-12 | 237.5 (9.95%) | 1916 | 565 | 15 | 8 | 0 | 0.78% | 28.51 (8.41) | 3550 (103.56%) |
| 2026-03-11 | 216.0 (7.73%) | 1351 | 95 | 7 | 2 | 0 | 0.52% | 20.1 (1.41) | 1744 (1.81%) |
| 2026-03-10 | 200.5 (9.56%) | 1256 | 13 | 5 | 3 | 0 | 0.4% | 18.69 (0.2) | 1713 (217.22%) |
| 2026-03-09 | 183.0 (-9.85%) | 1243 | -222 | 2 | -11 | 0 | 0.16% | 18.49 (-3.31) | 540 (-20.0%) |
| 2026-03-06 | 203.0 (0.74%) | 1465 | -6 | 13 | 2 | 0 | 0.89% | 21.8 (-0.09) | 675 (-40.69%) |
| 2026-03-05 | 201.5 (-0.49%) | 1471 | -42 | 11 | 0 | 0 | 0.75% | 21.89 (-0.62) | 1138 (-29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 202.5 (-5.37%) | 1513 | -124 | 11 | -7 | 0 | 0.73% | 22.51 (-1.85) | 1604 (-22.06%) |
| 2026-03-03 | 214.0 (-2.51%) | 1637 | -35 | 18 | -2 | 0 | 1.1% | 24.36 (-0.52) | 2058 (19.58%) |
| 2026-03-02 | 219.5 (5.02%) | 1672 | 6 | 20 | 2 | 0 | 1.2% | 24.88 (0.09) | 1721 (-49.11%) |
| 2026-02-26 | 209.0 (-1.65%) | 1666 | 65 | 18 | -7 | 0 | 1.08% | 24.79 (0.97) | 3382 (17.43%) |
| 2026-02-25 | 212.5 (9.82%) | 1601 | 252 | 25 | 15 | 0 | 1.56% | 23.82 (3.75) | 2880 (105.42%) |
| 2026-02-24 | 193.5 (1.04%) | 1349 | 2 | 10 | 8 | 0 | 0.74% | 20.07 (0.03) | 1402 (-47.84%) |
| 2026-02-23 | 191.5 (-1.03%) | 1347 | 417 | 2 | 1 | 0 | 0.15% | 20.04 (6.2) | 2688 (-5.98%) |
| 2026-02-11 | 193.5 (6.91%) | 930 | 221 | 1 | 1 | 0 | 0.11% | 13.84 (3.29) | 2859 (303.81%) |
| 2026-02-10 | 181.0 (-0.55%) | 709 | -8 | 0 | 0 | 0 | 0.0% | 10.55 (-0.12) | 708 (-49.72%) |
| 2026-02-09 | 182.0 (-1.09%) | 717 | 106 | 0 | 0 | 0 | 0.0% | 10.67 (1.58) | 1408 (-13.3%) |
| 2026-02-06 | 184.0 (1.38%) | 611 | 65 | 0 | 0 | 0 | 0.0% | 9.09 (0.97) | 1624 (25.7%) |
| 2026-02-05 | 181.5 (0.55%) | 546 | 13 | 0 | 0 | 0 | 0.0% | 8.12 (0.19) | 1292 (266.01%) |
| 2026-02-04 | 180.5 (4.94%) | 533 | 32 | 0 | 0 | 0 | 0.0% | 7.93 (0.48) | 353 (115.24%) |
| 2026-02-03 | 172.0 (2.69%) | 501 | -13 | 0 | 0 | 0 | 0.0% | 7.45 (-0.2) | 164 (-40.15%) |
| 2026-02-02 | 167.5 (-3.18%) | 514 | 10 | 0 | 0 | 0 | 0.0% | 7.65 (0.15) | 274 (-20.12%) |
| 2026-01-30 | 173.0 (-1.98%) | 504 | -50 | 0 | 0 | 0 | 0.0% | 7.5 (-0.74) | 343 (-12.5%) |
| 2026-01-29 | 176.5 (-1.94%) | 554 | -7 | 0 | 0 | 0 | 0.0% | 8.24 (-0.11) | 392 (-37.18%) |
| 2026-01-28 | 180.0 (-3.74%) | 561 | 53 | 0 | 0 | 0 | 0.0% | 8.35 (0.79) | 624 (32.77%) |
| 2026-01-27 | 187.0 (0.81%) | 508 | 27 | 0 | 0 | 0 | 0.0% | 7.56 (0.4) | 470 (-51.09%) |
| 2026-01-26 | 185.5 (-1.85%) | 481 | 29 | 0 | 0 | 0 | 0.0% | 7.16 (0.43) | 961 (-30.51%) |
| 2026-01-23 | 189.0 (9.57%) | 452 | 110 | 0 | 0 | 0 | 0.0% | 6.73 (1.64) | 1383 (149.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 172.5 (-1.15%) | 342 | 29 | 0 | 0 | 0 | 0.0% | 5.09 (0.43) | 554 (118.11%) |
| 2026-01-21 | 174.5 (-3.86%) | 313 | 10 | 0 | 0 | 0 | 0.0% | 4.66 (0.15) | 254 (-52.7%) |
| 2026-01-20 | 181.5 (3.12%) | 303 | 22 | 0 | 0 | 0 | 0.0% | 4.51 (0.33) | 537 (70.48%) |
| 2026-01-19 | 176.0 (1.44%) | 281 | -20 | 0 | 0 | 0 | 0.0% | 4.18 (-0.3) | 315 (-42.52%) |
| 2026-01-16 | 173.5 (-3.07%) | 301 | 47 | 0 | 0 | 0 | 0.0% | 4.48 (0.7) | 548 (-45.85%) |
| 2026-01-15 | 179.0 | 254 | 254 | 0 | 0 | 0 | 0.0% | 3.78 (N/A) | 1012 (314.75%) |
| 2026-01-14 | 173.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 244 (-63.58%) |
| 2026-01-13 | 174.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 670 (18.37%) |
| 2026-01-12 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 566 (153.81%) |
| 2026-01-09 | 171.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (-5.51%) |
| 2026-01-08 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (-46.12%) |
| 2026-01-07 | 173.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 438 (-35.49%) |
| 2026-01-06 | 171.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 679 (-55.88%) |
| 2026-01-05 | 177.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1539 (83.87%) |
| 2026-01-02 | 190.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 837 (72.93%) |
| 2025-12-31 | 179.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 484 (-3.59%) |
| 2025-12-30 | 173.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 502 (127.15%) |
| 2025-12-29 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (-27.3%) |
| 2025-12-26 | 181.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 304 (93.63%) |
| 2025-12-24 | 178.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-42.7%) |
| 2025-12-23 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (-58.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 184.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 659 (0.0%) |
| 2025-12-19 | 188.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 659 (134.52%) |
| 2025-12-18 | 183.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 281 (-75.52%) |
| 2025-12-17 | 185.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1148 (30.75%) |
| 2025-12-16 | 191.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 878 (1.04%) |
| 2025-12-15 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 869 (-23.1%) |
| 2025-12-12 | 194.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1130 (-50.85%) |
| 2025-12-11 | 188.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2299 (27.94%) |
| 2025-12-10 | 189.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1797 (366.75%) |
| 2025-12-09 | 178.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 385 (-82.06%) |
| 2025-12-08 | 178.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2146 (81.86%) |
| 2025-12-05 | 179.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1180 (1803.23%) |
| 2025-12-04 | 163.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-38.61%) |
| 2025-12-03 | 165.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-53.67%) |
| 2025-12-02 | 165.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (-2.24%) |
| 2025-12-01 | 169.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (-33.43%) |
| 2025-11-28 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 335 (10.56%) |
| 2025-11-27 | 168.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 303 (-26.63%) |
| 2025-11-26 | 164.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 413 (27.08%) |
| 2025-11-25 | 155.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 325 (-10.96%) |
| 2025-11-24 | 151.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 365 (23.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 146.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 295 (5.36%) |
| 2025-11-20 | 147.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (48.15%) |
| 2025-11-19 | 142.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 189 (-70.51%) |
| 2025-11-18 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 641 (57.88%) |
| 2025-11-17 | 147.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 406 (27.27%) |
| 2025-11-14 | 151.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 319 (-70.13%) |
| 2025-11-13 | 150.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1068 (-36.69%) |
| 2025-11-12 | 161.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1687 (711.06%) |
| 2025-11-11 | 179.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (69.11%) |
| 2025-11-10 | 184.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (10.81%) |
| 2025-11-07 | 183.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (60.87%) |
| 2025-11-06 | 179.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-66.83%) |
| 2025-11-05 | 178.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (21.64%) |
| 2025-11-04 | 182.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (-14.07%) |
| 2025-11-03 | 182.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (128.74%) |
| 2025-10-31 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-62.17%) |
| 2025-10-30 | 176.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 230 (66.67%) |
| 2025-10-29 | 183.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (-70.7%) |
| 2025-10-28 | 183.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 471 (-29.17%) |
| 2025-10-27 | 179.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 665 (126.96%) |
| 2025-10-23 | 185.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 293 (-33.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 182.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 442 (52.94%) |
| 2025-10-21 | 182.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (-48.67%) |
| 2025-10-20 | 182.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 563 (74.3%) |
| 2025-10-17 | 189.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 323 (-3.58%) |
| 2025-10-16 | 188.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 335 (19.22%) |
| 2025-10-15 | 187.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 281 (-49.28%) |
| 2025-10-14 | 185.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 554 (25.06%) |
| 2025-10-13 | 188.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 443 (29.53%) |
| 2025-10-09 | 190.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 342 (-21.2%) |
| 2025-10-08 | 192.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 434 (-4.19%) |
| 2025-10-07 | 191.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 453 (-49.44%) |
| 2025-10-03 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 896 (-51.01%) |
| 2025-10-02 | 190.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1829 (38.56%) |
| 2025-10-01 | 191.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1320 (172.73%) |
| 2025-09-30 | 176.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 484 (-30.26%) |
| 2025-09-26 | 160.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 694 (45.19%) |
| 2025-09-25 | 171.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 478 (-48.82%) |
| 2025-09-24 | 173.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 934 (116.2%) |
| 2025-09-23 | 182.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 432 (-5.47%) |
| 2025-09-22 | 189.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 457 (-52.35%) |
| 2025-09-19 | 186.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 959 (-29.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 189.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1368 (189.83%) |
| 2025-09-17 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 472 (-49.63%) |
| 2025-09-16 | 179.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 937 (-34.29%) |
| 2025-09-15 | 179.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1426 (-17.19%) |
| 2025-09-12 | 199.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1722 (-5.75%) |
| 2025-09-11 | 212.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1827 (53.79%) |
| 2025-09-10 | 235.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1188 (142.94%) |
| 2025-09-09 | 215.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 489 (-60.05%) |
| 2025-09-08 | 220.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1224 (-49.42%) |
| 2025-09-05 | 220.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2420 (58.69%) |
| 2025-09-04 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1525 (63.8%) |
| 2025-09-03 | 185.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 931 (-55.15%) |
| 2025-09-02 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2076 (405.11%) |
| 2025-09-01 | 199.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 411 (-0.48%) |
| 2025-08-29 | 202.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 413 (-3.5%) |
| 2025-08-28 | 199.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 428 (-4.04%) |
| 2025-08-27 | 185.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 446 (47.19%) |
| 2025-08-26 | 177.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 303 (-14.16%) |
| 2025-08-25 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 353 (4.44%) |
| 2025-08-22 | 175.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 338 (-40.18%) |
| 2025-08-21 | 179.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 565 (-24.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 170.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 753 (0.67%) |
| 2025-08-19 | 168.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 748 (23.03%) |
| 2025-08-18 | 184.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 608 (-2.25%) |
| 2025-08-15 | 174.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 622 (-40.71%) |
| 2025-08-14 | 165.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1049 (-26.8%) |
| 2025-08-13 | 150.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1433 (-4.72%) |
| 2025-08-12 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1504 (-34.27%) |
| 2025-08-11 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2288 (-52.35%) |
| 2025-08-08 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4802 (245.47%) |
| 2025-08-07 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1390 (23.78%) |
| 2025-08-06 | 98.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1123 (-25.73%) |
| 2025-08-05 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1512 (414.29%) |
| 2025-08-04 | 81.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (-32.26%) |
| 2025-08-01 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 434 (121.43%) |
| 2025-07-31 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (402.56%) |
| 2025-07-30 | 73.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-52.44%) |
| 2025-07-29 | 73.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-37.4%) |
| 2025-07-28 | 73.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (589.47%) |
| 2025-07-25 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-68.85%) |
| 2025-07-24 | 72.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (60.53%) |
| 2025-07-23 | 71.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-50.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (220.83%) |
| 2025-07-21 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-45.45%) |
| 2025-07-18 | 70.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-16.98%) |
| 2025-07-17 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-57.94%) |
| 2025-07-16 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (207.32%) |
| 2025-07-15 | 72.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-63.72%) |
| 2025-07-14 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-64.58%) |
| 2025-07-11 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 319 (551.02%) |
| 2025-07-10 | 69.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (58.06%) |
| 2025-07-09 | 69.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (40.91%) |
| 2025-07-08 | 67.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-12.0%) |
| 2025-07-07 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-60.32%) |
| 2025-07-04 | 68.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (46.51%) |
| 2025-07-03 | 68.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-14.0%) |
| 2025-07-02 | 67.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (25.0%) |
| 2025-07-01 | 66.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-24.53%) |
| 2025-06-30 | 65.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (39.47%) |
| 2025-06-27 | 66.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-49.33%) |
| 2025-06-26 | 65.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (82.93%) |
| 2025-06-25 | 65.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-42.25%) |
| 2025-06-24 | 65.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (914.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-69.57%) |
| 2025-06-20 | 64.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (76.92%) |
| 2025-06-19 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-76.79%) |
| 2025-06-18 | 65.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-24.32%) |
| 2025-06-17 | 65.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (68.18%) |
| 2025-06-16 | 63.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (175.0%) |
| 2025-06-13 | 61.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-82.8%) |
| 2025-06-12 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-43.98%) |
| 2025-06-11 | 65.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (172.13%) |
| 2025-06-10 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (96.77%) |
| 2025-06-09 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (121.43%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 522.0 (-10.92%) | 5417 | -139 | 11 | -1 | 0.2% | 80.6 (-2.07) | 4868 (-60.54%) |
| 2026-05-29 | 586.0 (-2.33%) | 5556 | 267 | 12 | -36 | 0.22% | 82.67 (3.98) | 12337 (5.33%) |
| 2026-05-22 | 600.0 (7.72%) | 5289 | 112 | 48 | 3 | 0.91% | 78.69 (1.66) | 11713 (-41.96%) |
| 2026-05-15 | 557.0 (10.52%) | 5177 | -334 | 45 | 35 | 0.87% | 77.03 (-4.97) | 20181 (12.81%) |
| 2026-05-08 | 504.0 (31.94%) | 5511 | 1953 | 10 | 5 | 0.18% | 82.0 (29.06) | 17890 (170.28%) |
| 2026-04-30 | 382.0 (-0.78%) | 3558 | 545 | 5 | 5 | 0.14% | 52.94 (8.11) | 6619 (0.38%) |
| 2026-04-24 | 385.0 (-3.51%) | 3013 | 455 | 0 | 0 | 0.0% | 44.83 (6.77) | 6594 (385.57%) |
| 2026-04-17 | 399.0 (-0.25%) | 2558 | -69 | 0 | -39 | 0.0% | 38.06 (-1.03) | 1358 (-76.35%) |
| 2026-04-10 | 400.0 (11.73%) | 2627 | 610 | 39 | -57 | 1.48% | 39.09 (9.08) | 5742 (1.94%) |
| 2026-04-02 | 358.0 (19.33%) | 2017 | 79 | 96 | 90 | 4.76% | 30.01 (1.18) | 5633 (138.99%) |
| 2026-03-27 | 300.0 (2.39%) | 1938 | -101 | 6 | -4 | 0.31% | 28.83 (-1.51) | 2357 (-62.63%) |
| 2026-03-20 | 293.0 (12.26%) | 2039 | 88 | 10 | -1 | 0.49% | 30.34 (1.31) | 6308 (-27.23%) |
| 2026-03-13 | 261.0 (28.57%) | 1951 | 486 | 11 | -2 | 0.56% | 29.03 (7.23) | 8668 (20.46%) |
| 2026-03-06 | 203.0 (-2.87%) | 1465 | -201 | 13 | -5 | 0.89% | 21.8 (-2.99) | 7196 (-30.49%) |
| 2026-02-26 | 209.0 (8.01%) | 1666 | 736 | 18 | 17 | 1.08% | 24.79 (10.95) | 10352 (108.08%) |
| 2026-02-11 | 193.5 (5.16%) | 930 | 319 | 1 | 1 | 0.11% | 13.84 (4.75) | 4975 (34.21%) |
| 2026-02-06 | 184.0 (6.36%) | 611 | 107 | 0 | 0 | 0.0% | 9.09 (1.59) | 3707 (32.87%) |
| 2026-01-30 | 173.0 (-8.47%) | 504 | 52 | 0 | 0 | 0.0% | 7.5 (0.77) | 2790 (-8.31%) |
| 2026-01-23 | 189.0 (8.93%) | 452 | 151 | 0 | 0 | 0.0% | 6.73 (2.25) | 3043 (0.1%) |
| 2026-01-16 | 173.5 (1.17%) | 301 | 301 | 0 | 0 | 0.0% | 4.48 (0) | 3040 (-2.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 171.5 (-9.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3115 (272.16%) |
| 2026-01-02 | 190.0 (4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 837 (-39.96%) |
| 2025-12-26 | 181.0 (-3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1394 (-63.65%) |
| 2025-12-19 | 188.5 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3835 (-50.56%) |
| 2025-12-12 | 194.5 (8.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7757 (334.81%) |
| 2025-12-05 | 179.0 (6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1784 (2.47%) |
| 2025-11-28 | 168.5 (15.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1741 (-3.87%) |
| 2025-11-21 | 146.0 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1811 (-46.81%) |
| 2025-11-14 | 151.0 (-17.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3405 (349.21%) |
| 2025-11-07 | 183.0 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 758 (-52.36%) |
| 2025-10-31 | 180.0 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1591 (0.25%) |
| 2025-10-23 | 185.0 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1587 (-18.03%) |
| 2025-10-17 | 189.5 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1936 (57.53%) |
| 2025-10-09 | 190.5 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1229 (-72.86%) |
| 2025-10-03 | 196.0 (22.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4529 (51.22%) |
| 2025-09-26 | 160.0 (-14.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2995 (-41.98%) |
| 2025-09-19 | 186.5 (-6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5162 (-19.97%) |
| 2025-09-12 | 199.0 (-9.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6450 (-12.4%) |
| 2025-09-05 | 220.5 (8.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7363 (278.95%) |
| 2025-08-29 | 202.5 (15.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1943 (-35.49%) |
| 2025-08-22 | 175.0 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3012 (-56.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 174.5 (47.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6896 (-24.39%) |
| 2025-08-08 | 118.5 (47.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9121 (934.13%) |
| 2025-08-01 | 80.6 (11.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 882 (302.74%) |
| 2025-07-25 | 72.0 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-41.91%) |
| 2025-07-18 | 70.6 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (-15.47%) |
| 2025-07-11 | 72.6 (6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (79.12%) |
| 2025-07-04 | 68.3 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (7.33%) |
| 2025-06-27 | 66.3 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (10.48%) |
| 2025-06-20 | 64.2 (3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-42.78%) |
| 2025-06-13 | 61.9 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 367 (326.74%) |
| 2025-06-06 | 59.7 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-40.69%) |
| 2025-05-29 | 57.1 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-22.04%) |
| 2025-05-23 | 58.7 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (24.0%) |
| 2025-05-16 | 60.2 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (33.93%) |
| 2025-05-09 | 61.6 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (14.29%) |
| 2025-05-02 | 61.4 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-36.77%) |
| 2025-04-25 | 60.3 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (-47.28%) |
| 2025-04-18 | 61.2 (7.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-58.65%) |
| 2025-04-11 | 56.7 (-11.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 711 (383.67%) |
| 2025-04-02 | 64.0 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-68.45%) |
| 2025-03-28 | 63.8 (-8.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (34.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 69.8 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (-23.4%) |
| 2025-03-14 | 68.0 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 453 (27.25%) |
| 2025-03-07 | 70.7 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-9.87%) |
| 2025-02-27 | 71.2 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (14.16%) |
| 2025-02-21 | 75.5 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (-37.21%) |
| 2025-02-14 | 75.0 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (65.47%) |
| 2025-02-07 | 79.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (47.35%) |
| 2025-01-22 | 79.0 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-39.34%) |
| 2025-01-17 | 79.7 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (-38.14%) |
| 2025-01-10 | 81.7 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 602 (-60.79%) |
| 2025-01-03 | 80.5 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1536 (668.27%) |
| 2024-12-31 | 84.0 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-75.84%) |
| 2024-12-27 | 82.4 (-5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 827 (7.57%) |
| 2024-12-20 | 86.8 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 769 (-29.61%) |
| 2024-12-13 | 82.8 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1092 (-6.03%) |
| 2024-12-06 | 85.4 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1162 (-51.12%) |
| 2024-11-29 | 88.0 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2378 (89.32%) |
| 2024-11-22 | 86.1 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1256 (-49.32%) |
| 2024-11-15 | 81.8 (3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2479 (-6.23%) |
| 2024-11-08 | 79.2 (-8.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2644 (221.99%) |
| 2024-11-01 | 86.5 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (-60.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 83.5 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2069 (-31.62%) |
| 2024-10-18 | 82.7 (8.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3026 (198.83%) |
| 2024-10-11 | 76.2 (-4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1012 (-11.47%) |
| 2024-10-04 | 79.8 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1144 (-50.69%) |
| 2024-09-27 | 84.0 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2320 (-47.43%) |
| 2024-09-20 | 87.0 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4413 (-12.25%) |
| 2024-09-13 | 84.0 (17.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5029 (413.12%) |
| 2024-09-06 | 71.5 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 980 (1.23%) |
| 2024-08-30 | 70.8 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 968 (-24.3%) |
| 2024-08-23 | 69.8 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (-9.43%) |
| 2024-08-16 | 68.8 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1412 (-28.06%) |
| 2024-08-09 | 67.2 (7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1963 (276.36%) |
| 2024-08-02 | 62.5 (2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 521 (13.07%) |
| 2024-07-26 | 60.9 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 461 (-58.24%) |
| 2024-07-19 | 63.4 (-6.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1104 (13.32%) |
| 2024-07-12 | 68.1 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 974 (4.17%) |
| 2024-07-05 | 68.2 (4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 935 (-14.56%) |
| 2024-06-28 | 65.0 (1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1095 (75.37%) |
| 2024-06-21 | 64.0 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 624 (-51.66%) |
| 2024-06-14 | 63.7 (-6.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1291 (73.7%) |
| 2024-06-07 | 68.0 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 743 (-8.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 68.5 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 808 (-10.18%) |
| 2024-05-24 | 68.3 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 900 (-61.12%) |
| 2024-05-17 | 68.2 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2315 (43.97%) |
| 2024-05-10 | 64.5 (2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1608 (146.42%) |
| 2024-05-03 | 62.8 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (-0.68%) |
| 2024-04-26 | 62.2 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 657 (-58.77%) |
| 2024-04-19 | 62.1 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1593 (-42.79%) |
| 2024-04-12 | 63.9 (10.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2786 (685.36%) |
| 2024-04-03 | 57.6 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-28.14%) |
| 2024-03-29 | 56.8 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (-3.55%) |
| 2024-03-22 | 57.2 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 511 (109.94%) |
| 2024-03-15 | 57.0 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (38.91%) |
| 2024-03-08 | 56.2 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-8.39%) |
| 2024-03-01 | 57.3 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-27.06%) |
| 2024-02-23 | 56.2 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (81.43%) |
| 2024-02-16 | 56.4 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (154.15%) |
| 2024-02-05 | 55.8 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-60.75%) |
| 2024-02-02 | 56.4 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-4.96%) |
| 2024-01-26 | 56.7 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (21.02%) |
| 2024-01-19 | 56.6 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-20.81%) |
| 2024-01-12 | 57.0 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (87.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 58.6 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-57.01%) |
| 2023-12-29 | 58.8 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (3.19%) |
| 2023-12-22 | 57.7 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-19.89%) |
| 2023-12-15 | 58.6 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (24.66%) |
| 2023-12-08 | 58.9 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (13.5%) |
| 2023-12-01 | 59.1 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (0.24%) |
| 2023-11-24 | 59.2 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-22.45%) |
| 2023-11-17 | 58.4 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (10.28%) |
| 2023-11-10 | 59.9 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (38.96%) |
| 2023-11-03 | 59.2 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (8.31%) |
| 2023-10-27 | 59.6 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-30.49%) |
| 2023-10-20 | 59.5 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-13.61%) |
| 2023-10-13 | 61.0 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-66.8%) |
| 2023-10-06 | 61.5 (8.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (298.3%) |
| 2023-09-28 | 56.9 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-29.97%) |
| 2023-09-22 | 55.1 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-39.55%) |
| 2023-09-15 | 56.8 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (125.73%) |
| 2023-09-08 | 58.2 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (39.86%) |
| 2023-09-01 | 58.6 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-57.35%) |
| 2023-08-25 | 57.4 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (38.22%) |
| 2023-08-18 | 59.1 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (-35.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 60.3 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (54.19%) |
| 2023-08-04 | 63.5 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-32.33%) |
| 2023-07-28 | 64.0 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (55.52%) |
| 2023-07-21 | 62.6 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-58.86%) |
| 2023-07-14 | 62.3 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (135.39%) |
| 2023-07-07 | 65.1 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-27.66%) |
| 2023-06-30 | 64.5 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (73.15%) |
| 2023-06-21 | 65.8 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-65.75%) |
| 2023-06-16 | 66.5 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 481 (-36.53%) |
| 2023-06-09 | 68.2 (3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 759 (141.84%) |
| 2023-06-02 | 65.6 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (-5.28%) |
| 2023-05-26 | 64.7 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-23.54%) |
| 2023-05-19 | 64.4 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (-23.74%) |
| 2023-05-12 | 63.3 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 568 (107.47%) |
| 2023-05-05 | 66.3 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-73.26%) |
| 2023-04-28 | 67.2 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1024 (44.27%) |
| 2023-04-21 | 70.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 710 (-19.92%) |
| 2023-04-14 | 71.4 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 887 (577.81%) |
| 2023-04-07 | 71.2 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-78.25%) |
| 2023-03-31 | 71.1 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 601 (-68.57%) |
| 2023-03-24 | 70.8 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1914 (99.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 71.9 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 959 (-8.98%) |
| 2023-03-10 | 69.6 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1054 (152.79%) |
| 2023-03-03 | 71.6 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-68.56%) |
| 2023-02-24 | 71.2 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1327 (134.82%) |
| 2023-02-17 | 68.5 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (-3.65%) |
| 2023-02-10 | 70.2 (2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 586 (76.3%) |
| 2023-02-03 | 68.8 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (255.16%) |
| 2023-01-17 | 67.0 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-85.41%) |
| 2023-01-13 | 66.0 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 642 (199.87%) |
| 2023-01-06 | 68.1 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-25.62%) |
| 2022-12-30 | 67.1 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-28.59%) |
| 2022-12-23 | 67.8 (-4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 403 (-42.76%) |
| 2022-12-16 | 70.9 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 704 (-11.61%) |
| 2022-12-09 | 71.3 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 796 (13.53%) |