股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	2.03 (+0.19)	0.0 (0.0)	0.41 (0.0)	188	16.7	0	0.0	-2	-0.18	1126	43.35	42.4	43.35	41.9
2024-04-23	1.84 (-0.09)	0.0 (0.0)	0.41 (0.0)	-112	-16.47	0	0.0	-1	-0.15	680	41.7	42.1	42.25	41.5
2024-04-22	1.93 (-0.52)	0.0 (0.0)	0.41 (0.0)	-357	-35.28	0	0.0	0	0.0	1012	41.4	41.7	42.75	41.4
2024-04-19	2.45 (+0.1)	0.0 (0.0)	0.41 (-0.02)	126	7.36	0	0.0	-16	-0.94	1711	42.1	43.75	43.75	41.2
2024-04-18	2.35 (+0.01)	0.0 (0.0)	0.43 (0.0)	15	1.95	0	0.0	5	0.65	768	43.85	43.45	44.95	43.1
2024-04-17	2.34 (+0.25)	0.0 (0.0)	0.43 (0.0)	237	25.87	0	0.0	-5	-0.55	916	43.75	42.9	43.8	42.75
2024-04-16	2.09 (+0.35)	0.0 (0.0)	0.43 (-0.07)	345	12.18	0	0.0	-72	-2.54	2833	42.3	43.65	44.6	41.9
2024-04-15	1.74 (+0.11)	0.0 (0.0)	0.5 (-0.04)	134	6.85	0	0.0	-37	-1.89	1956	45.05	46.85	46.9	45.05
2024-04-12	1.63 (-0.35)	0.0 (0.0)	0.54 (+0.02)	-385	-5.3	0	0.0	19	0.26	7261	46.65	46.2	48.05	45.8
2024-04-11	1.98 (0.0)	0.0 (0.0)	0.52 (+0.25)	-24	-0.43	0	0.0	247	4.39	5625	46.3	44.8	47.75	44.6
2024-04-10	1.98 (+0.26)	0.0 (0.0)	0.27 (+0.02)	227	7.92	0	0.0	15	0.52	2865	44.55	43.7	45.45	43.7
2024-04-09	1.72 (+0.01)	0.0 (0.0)	0.25 (-0.04)	-23	-2.5	0	0.0	-34	-3.7	920	43.5	43.55	43.65	43.0
2024-04-08	1.71 (+0.27)	0.0 (0.0)	0.29 (+0.04)	221	16.88	0	0.0	40	3.06	1309	43.6	42.95	43.6	42.7
2024-04-03	1.44 (-0.11)	0.0 (0.0)	0.25 (0.0)	-52	-11.13	0	0.0	-5	-1.07	467	42.55	42.5	42.65	42.15
2024-04-02	1.55 (-0.04)	0.0 (0.0)	0.25 (-0.07)	-31	-3.97	0	0.0	-65	-8.32	781	42.6	42.8	42.8	42.35
2024-04-01	1.59 (+0.29)	0.0 (0.0)	0.32 (+0.02)	336	36.29	0	0.0	16	1.73	926	42.75	42.2	43.1	42.2
2024-03-29	1.3 (-0.08)	0.0 (0.0)	0.3 (-0.01)	-51	-7.37	0	0.0	-5	-0.72	692	42.2	42.5	42.7	42.05
2024-03-28	1.38 (-0.02)	0.0 (0.0)	0.31 (0.0)	14	1.82	0	0.0	0	0.0	771	42.2	42.9	43.2	42.15
2024-03-27	1.4 (-0.14)	0.0 (0.0)	0.31 (0.0)	-53	-5.9	0	0.0	-3	-0.33	899	42.6	42.45	43.1	42.15
2024-03-26	1.54 (-0.44)	0.0 (0.0)	0.31 (-0.05)	-427	-31.19	0	0.0	-45	-3.29	1369	42.45	43.9	43.95	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-25	1.98 (+0.49)	0.0 (0.0)	0.36 (-0.01)	523	26.1	0	0.0	-13	-0.65	2004	43.5	42.7	43.65	42.7
2024-03-22	1.49 (+0.07)	0.0 (0.0)	0.37 (+0.01)	135	15.85	0	0.0	8	0.94	852	42.5	42.15	42.7	42.15
2024-03-21	1.42 (+0.26)	0.0 (0.0)	0.36 (0.0)	278	37.17	0	0.0	-2	-0.27	748	42.05	42.15	42.3	41.9
2024-03-20	1.16 (-0.11)	0.0 (0.0)	0.36 (+0.02)	-77	-4.3	0	0.0	23	1.28	1791	41.7	42.55	42.95	41.7
2024-03-19	1.27 (-0.32)	0.0 (0.0)	0.34 (-0.02)	-89	-6.43	0	0.0	-22	-1.59	1385	42.55	42.4	43.05	42.2
2024-03-18	1.59 (+0.05)	0.0 (0.0)	0.36 (-0.12)	-3	-0.11	0	0.0	-113	-4.26	2654	42.4	41.7	43.55	41.65
2024-03-15	1.54 (-0.33)	0.0 (0.0)	0.48 (-0.01)	-206	-7.82	0	0.0	-15	-0.57	2634	41.9	41.95	42.3	41.3
2024-03-14	1.87 (-0.63)	0.0 (0.0)	0.49 (-0.32)	-329	-2.58	0	0.0	-305	-2.4	12734	41.95	44.5	44.5	41.15
2024-03-13	2.5 (-0.26)	0.0 (0.0)	0.81 (+0.12)	-336	-3.6	0	0.0	113	1.21	9337	45.7	49.65	51.0	45.7
2024-03-12	2.76 (-0.5)	0.0 (0.0)	0.69 (+0.1)	-506	-5.78	0	0.0	102	1.17	8747	49.65	50.2	51.4	49.3
2024-03-11	3.26 (+0.89)	0.0 (0.0)	0.59 (-0.16)	565	2.94	0	0.0	-154	-0.8	19221	50.8	48.0	53.6	47.7
2024-03-08	2.37 (-0.16)	0.0 (0.0)	0.75 (+0.11)	2	0.02	0	0.0	105	0.85	12385	48.75	50.4	51.8	46.95
2024-03-07	2.53 (-0.29)	0.0 (0.0)	0.64 (+0.06)	-953	-9.01	0	0.0	61	0.58	10579	49.6	50.9	51.6	48.95
2024-03-06	2.82 (+0.28)	0.0 (0.0)	0.58 (+0.31)	161	1.09	0	0.0	295	2.0	14723	50.1	49.6	51.5	47.9
2024-03-05	2.54 (+0.15)	0.0 (0.0)	0.27 (+0.2)	-135	-0.66	0	0.0	195	0.95	20533	49.35	47.0	50.5	45.4
2024-03-04	2.39 (+0.57)	0.0 (0.0)	0.07 (+0.02)	482	6.1	0	0.0	24	0.3	7908	46.55	44.75	46.55	44.35
2024-03-01	1.82 (-0.13)	0.0 (0.0)	0.05 (-0.07)	36	3.89	0	0.0	-66	-7.13	926	42.35	43.0	43.2	42.3
2024-02-29	1.95 (-0.18)	0.0 (0.0)	0.12 (+0.01)	-21	-3.07	0	0.0	9	1.31	685	43.1	43.4	43.7	43.0
2024-02-27	2.13 (-0.01)	0.0 (0.0)	0.11 (-0.03)	25	1.58	0	0.0	-34	-2.15	1584	43.1	44.7	44.7	42.7
2024-02-26	2.14 (-0.29)	0.0 (0.0)	0.14 (+0.01)	-311	-11.04	0	0.0	8	0.28	2818	44.15	44.4	44.95	43.35
2024-02-23	2.43 (+0.66)	0.0 (0.0)	0.13 (+0.1)	502	10.16	0	0.0	97	1.96	4940	44.4	41.95	45.5	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-22	1.77 (+0.04)	0.0 (0.0)	0.03 (0.0)	40	10.7	0	0.0	1	0.27	374	41.55	42.0	42.0	41.5
2024-02-21	1.73 (-0.07)	0.0 (0.0)	0.03 (+0.01)	13	4.96	0	0.0	15	5.73	262	41.8	41.6	41.95	41.4
2024-02-20	1.8 (-0.2)	0.0 (0.0)	0.02 (0.0)	-28	-7.43	0	0.0	2	0.53	377	41.6	42.15	42.3	41.55
2024-02-19	2.0 (+0.19)	0.0 (0.0)	0.02 (-0.01)	181	34.28	0	0.0	-11	-2.08	528	42.15	42.2	42.4	41.95
2024-02-16	1.81 (+0.35)	0.0 (0.0)	0.03 (+0.02)	366	51.48	0	0.0	11	1.55	711	42.2	41.15	42.2	41.15
2024-02-15	1.46 (+0.16)	0.0 (0.0)	0.01 (0.0)	140	27.94	0	0.0	9	1.8	501	41.5	41.1	41.8	41.1
2024-02-05	1.3 (-0.02)	0.0 (0.0)	0.01 (0.0)	-56	-14.55	0	0.0	-8	-2.08	385	41.0	41.2	41.4	41.0
2024-02-02	1.32 (+0.04)	0.0 (0.0)	0.01 (0.0)	6	1.57	0	0.0	0	0.0	381	41.35	41.15	41.4	40.7
2024-02-01	1.28 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-84	-23.14	0	0.0	-3	-0.83	363	41.05	41.25	41.6	41.0
2024-01-31	1.3 (-0.12)	0.0 (0.0)	0.02 (-0.05)	-195	-23.84	0	0.0	-48	-5.87	818	41.4	41.7	42.1	41.4
2024-01-30	1.42 (+0.07)	0.0 (0.0)	0.07 (+0.07)	-6	-0.17	0	0.0	64	1.81	3530	42.15	40.75	42.5	40.4
2024-01-29	1.35 (+0.03)	0.0 (0.0)	0.0 (0.0)	27	12.98	0	0.0	0	0.0	208	40.75	40.55	40.75	40.2
2024-01-26	1.32 (-0.14)	0.0 (0.0)	0.0 (0.0)	-19	-12.75	0	0.0	0	0.0	149	40.4	40.55	41.0	40.4
2024-01-25	1.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	-6.88	0	0.0	-1	-0.26	378	40.55	41.2	41.2	40.55
2024-01-24	1.48 (+0.06)	0.0 (0.0)	0.0 (0.0)	102	41.13	0	0.0	-1	-0.4	248	41.2	41.55	41.65	41.2
2024-01-23	1.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	4.58	0	0.0	0	0.0	262	41.2	41.25	41.8	41.2
2024-01-22	1.41 (+0.21)	0.0 (0.0)	0.0 (0.0)	204	44.06	0	0.0	2	0.43	463	41.25	40.8	41.6	40.8
2024-01-19	1.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	7.01	0	0.0	0	0.0	157	40.35	40.6	40.8	40.2
2024-01-18	1.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	-3.91	0	0.0	0	0.0	307	40.05	40.35	40.6	39.9
2024-01-17	1.2 (-0.12)	0.0 (0.0)	0.0 (0.0)	-60	-15.75	0	0.0	-4	-1.05	381	40.3	41.3	41.45	40.3
2024-01-16	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	13	6.13	0	0.0	-1	-0.47	212	41.3	41.65	41.65	41.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-15	1.32 (-0.21)	0.0 (0.0)	0.0 (0.0)	-206	-23.09	0	0.0	-8	-0.9	892	41.65	42.5	42.5	41.6
2024-01-12	1.53 (-0.05)	0.0 (0.0)	0.0 (0.0)	-65	-15.12	0	0.0	0	0.0	430	41.7	40.95	41.7	40.75
2024-01-11	1.58 (+0.21)	0.0 (0.0)	0.0 (-0.01)	146	7.57	0	0.0	-12	-0.62	1929	41.1	41.15	42.65	40.6
2024-01-10	1.37 (-0.19)	0.0 (0.0)	0.01 (0.0)	-182	-28.8	0	0.0	1	0.16	632	40.25	40.25	41.0	40.2
2024-01-09	1.56 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	-2.09	0	0.0	1	0.19	526	40.55	40.45	41.25	40.0
2024-01-08	1.58 (-0.07)	0.0 (0.0)	0.01 (0.0)	-10	-5.68	0	0.0	1	0.57	176	40.15	40.7	40.7	40.15
2024-01-05	1.65 (+0.05)	0.0 (0.0)	0.01 (-0.01)	38	18.1	0	0.0	-8	-3.81	210	40.35	40.1	40.5	40.1
2024-01-04	1.6 (-0.11)	0.0 (0.0)	0.02 (0.0)	-108	-29.51	0	0.0	-1	-0.27	366	40.4	40.35	40.6	40.2
2024-01-03	1.71 (-0.19)	0.0 (0.0)	0.02 (0.0)	-77	-31.95	0	0.0	1	0.41	241	40.85	41.45	41.45	40.8
2024-01-02	1.9 (+0.02)	0.0 (0.0)	0.02 (0.0)	24	10.76	0	0.0	-1	-0.45	223	41.35	41.25	41.85	41.25
2023-12-29	1.88 (+0.05)	0.0 (0.0)	0.02 (0.0)	48	16.67	0	0.0	0	0.0	288	41.1	41.35	41.35	40.8
2023-12-28	1.83 (-0.01)	0.0 (0.0)	0.02 (0.0)	-40	-12.01	0	0.0	0	0.0	333	41.35	42.1	42.1	41.35
2023-12-27	1.84 (+0.18)	0.0 (0.0)	0.02 (0.0)	183	27.73	0	0.0	-1	-0.15	660	41.6	41.3	42.0	41.3
2023-12-26	1.66 (-0.02)	0.0 (0.0)	0.02 (0.0)	-34	-4.85	0	0.0	-6	-0.86	701	41.15	41.2	41.55	40.9
2023-12-25	1.68 (-0.02)	0.0 (0.0)	0.02 (0.0)	-21	-9.86	0	0.0	8	3.76	213	40.65	40.3	40.8	40.25
2023-12-22	1.7 (-0.06)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	-0.4	251	40.25	40.5	40.65	40.25
2023-12-21	1.76 (-0.08)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	202	40.5	40.0	40.7	40.0
2023-12-20	1.84 (+0.05)	0.0 (0.0)	0.02 (0.0)	39	12.46	0	0.0	0	0.0	313	40.25	40.2	40.7	40.2
2023-12-19	1.79 (+0.04)	0.0 (0.0)	0.02 (0.0)	-3	-0.64	0	0.0	-6	-1.29	466	40.0	40.6	40.6	39.95
2023-12-18	1.75 (-0.13)	0.0 (0.0)	0.02 (0.0)	-35	-11.9	0	0.0	-1	-0.34	294	40.6	41.1	41.2	40.55
2023-12-15	1.88 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	-0.42	0	0.0	0	0.0	239	41.1	41.6	41.6	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-14	1.88 (+0.06)	0.0 (0.0)	0.02 (0.0)	88	23.34	0	0.0	2	0.53	377	41.25	40.95	41.7	40.95
2023-12-13	1.82 (+0.03)	0.0 (0.0)	0.02 (0.0)	19	6.48	0	0.0	-1	-0.34	293	40.9	40.55	41.55	40.55
2023-12-12	1.79 (0.0)	0.0 (0.0)	0.02 (0.0)	-10	-2.33	0	0.0	0	0.0	430	41.0	41.4	41.5	40.8
2023-12-11	1.79 (-0.05)	0.0 (0.0)	0.02 (0.0)	-20	-9.05	0	0.0	0	0.0	221	41.5	42.05	42.05	41.45
2023-12-08	1.84 (+0.04)	0.0 (0.0)	0.02 (-0.02)	36	10.68	0	0.0	-15	-4.45	337	41.65	41.85	42.25	41.65
2023-12-07	1.8 (+0.01)	0.0 (0.0)	0.04 (+0.03)	-15	-6.38	0	0.0	25	10.64	235	41.75	42.0	42.2	41.75
2023-12-06	1.79 (-0.05)	0.0 (0.0)	0.01 (0.0)	-19	-8.8	0	0.0	0	0.0	216	41.9	42.2	42.35	41.85
2023-12-05	1.84 (-0.08)	0.0 (0.0)	0.01 (0.0)	-74	-22.36	0	0.0	-1	-0.3	331	42.05	42.8	42.8	42.0
2023-12-04	1.92 (+0.13)	0.0 (0.0)	0.01 (-0.03)	125	29.48	0	0.0	-23	-5.42	424	42.65	42.2	43.0	41.85
2023-12-01	1.79 (+0.03)	0.0 (0.0)	0.04 (0.0)	42	15.44	0	0.0	-1	-0.37	272	42.2	42.6	42.6	42.15
2023-11-30	1.76 (+0.03)	0.0 (0.0)	0.04 (-0.03)	67	14.08	0	0.0	-27	-5.67	476	42.6	42.4	43.0	42.4
2023-11-29	1.73 (+0.09)	0.0 (0.0)	0.07 (-0.01)	83	26.18	0	0.0	-14	-4.42	317	42.3	42.25	42.75	42.0
2023-11-28	1.64 (+0.04)	0.0 (0.0)	0.08 (+0.01)	122	37.31	0	0.0	12	3.67	327	42.1	41.5	42.35	41.5
2023-11-27	1.6 (-0.01)	0.0 (0.0)	0.07 (+0.04)	-26	-10.44	0	0.0	37	14.86	249	41.7	42.25	42.25	41.5
2023-11-24	1.61 (-0.06)	0.0 (0.0)	0.03 (-0.04)	-53	-11.4	0	0.0	-39	-8.39	465	42.3	42.55	42.8	42.15
2023-11-23	1.67 (+0.09)	0.0 (0.0)	0.07 (+0.03)	52	12.5	0	0.0	28	6.73	416	42.4	42.3	42.7	41.95
2023-11-22	1.58 (+0.09)	0.0 (0.0)	0.04 (0.0)	120	43.96	0	0.0	-3	-1.1	273	42.2	41.8	42.25	41.8
2023-11-21	1.49 (-0.09)	0.0 (0.0)	0.04 (0.0)	-75	-23.51	0	0.0	0	0.0	319	41.8	42.15	42.4	41.8
2023-11-20	1.58 (+0.15)	0.0 (0.0)	0.04 (0.0)	133	33.59	0	0.0	0	0.0	396	42.05	41.7	42.2	41.65
2023-11-17	1.43 (+0.02)	0.0 (0.0)	0.04 (-0.01)	21	9.09	0	0.0	-11	-4.76	231	41.4	41.3	41.5	41.1
2023-11-16	1.41 (+0.02)	0.0 (0.0)	0.05 (0.0)	16	3.98	0	0.0	6	1.49	402	41.1	40.55	41.65	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-15	1.39 (+0.13)	0.0 (0.0)	0.05 (0.0)	134	57.02	0	0.0	0	0.0	235	40.55	40.45	40.75	40.3
2023-11-14	1.26 (+0.01)	0.0 (0.0)	0.05 (0.0)	15	7.43	0	0.0	0	0.0	202	40.0	39.9	40.15	39.9
2023-11-13	1.25 (-0.02)	0.0 (0.0)	0.05 (0.0)	-49	-16.12	0	0.0	-1	-0.33	304	39.9	40.5	40.5	39.7
2023-11-10	1.27 (+0.04)	0.0 (0.0)	0.05 (0.0)	38	13.82	0	0.0	1	0.36	275	40.2	39.95	40.35	39.8
2023-11-09	1.23 (-0.13)	0.0 (0.0)	0.05 (0.0)	-17	-10.97	0	0.0	-1	-0.65	155	40.9	41.2	41.2	40.75
2023-11-08	1.36 (-0.01)	0.0 (0.0)	0.05 (0.0)	38	22.09	0	0.0	-2	-1.16	172	41.2	41.25	41.45	41.1
2023-11-07	1.37 (-0.1)	0.0 (0.0)	0.05 (0.0)	46	15.23	0	0.0	0	0.0	302	41.2	41.0	41.45	41.0
2023-11-06	1.47 (+0.13)	0.0 (0.0)	0.05 (0.0)	156	50.81	0	0.0	1	0.33	307	41.0	40.95	41.15	40.7
2023-11-03	1.34 (+0.12)	0.0 (0.0)	0.05 (0.0)	113	33.43	0	0.0	0	0.0	338	40.4	40.55	41.1	40.35
2023-11-02	1.22 (+0.18)	0.0 (0.0)	0.05 (0.0)	126	43.15	0	0.0	0	0.0	292	40.35	40.5	40.65	40.0
2023-11-01	1.04 (+0.02)	0.0 (0.0)	0.05 (-0.01)	-21	-4.09	0	0.0	-13	-2.53	514	39.7	41.05	41.05	39.5
2023-10-31	1.02 (-0.12)	0.0 (0.0)	0.06 (-0.01)	-78	-21.61	0	0.0	-2	-0.55	361	40.3	41.25	41.6	40.3
2023-10-30	1.14 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-33	-23.08	0	0.0	1	0.7	143	41.2	41.3	41.7	41.2
2023-10-27	1.17 (-0.08)	0.0 (0.0)	0.06 (-0.01)	-36	-23.68	0	0.0	-2	-1.32	152	41.2	41.8	42.0	41.2
2023-10-26	1.25 (-0.11)	0.0 (0.0)	0.07 (0.0)	-9	-5.33	0	0.0	-5	-2.96	169	41.5	42.0	42.45	41.5
2023-10-25	1.36 (+0.06)	0.0 (0.0)	0.07 (-0.01)	97	32.55	0	0.0	-3	-1.01	298	42.4	41.9	42.75	41.9
2023-10-24	1.3 (-0.1)	0.0 (0.0)	0.08 (0.0)	50	27.03	0	0.0	-9	-4.86	185	41.7	41.25	41.7	40.9
2023-10-23	1.4 (-0.05)	0.0 (0.0)	0.08 (-0.01)	21	12.28	0	0.0	-10	-5.85	171	41.1	41.3	41.65	41.0
2023-10-20	1.45 (+0.05)	0.0 (0.0)	0.09 (-0.02)	46	13.14	0	0.0	-10	-2.86	350	41.3	41.9	41.9	40.65
2023-10-19	1.4 (+0.07)	0.0 (0.0)	0.11 (+0.01)	72	18.46	0	0.0	2	0.51	390	41.65	41.7	42.2	41.6
2023-10-18	1.33 (-0.03)	0.0 (0.0)	0.1 (0.0)	-149	-29.27	0	0.0	1	0.2	509	41.65	42.5	42.8	41.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-17	1.36 (+0.01)	0.0 (0.0)	0.1 (0.0)	-14	-6.45	0	0.0	1	0.46	217	42.65	42.95	43.4	42.65
2023-10-16	1.35 (-0.27)	0.0 (0.0)	0.1 (0.0)	-101	-36.59	0	0.0	0	0.0	276	42.65	42.9	43.0	42.55
2023-10-13	1.62 (+0.05)	0.0 (0.0)	0.1 (0.0)	53	27.75	0	0.0	0	0.0	191	43.25	43.0	43.75	43.0
2023-10-12	1.57 (+0.16)	0.0 (0.0)	0.1 (0.0)	120	39.87	0	0.0	4	1.33	301	43.25	42.6	43.5	42.6
2023-10-11	1.41 (-0.09)	0.0 (0.0)	0.1 (0.0)	-155	-35.71	0	0.0	-2	-0.46	434	42.7	43.95	43.95	42.7
2023-10-06	1.5 (-0.02)	0.0 (0.0)	0.1 (0.0)	51	17.35	0	0.0	0	0.0	294	43.4	43.85	43.9	43.4
2023-10-05	1.52 (+0.02)	0.0 (0.0)	0.1 (0.0)	17	10.06	0	0.0	1	0.59	169	43.85	43.45	44.35	43.45
2023-10-04	1.5 (-0.09)	0.0 (0.0)	0.1 (0.0)	-32	-12.5	0	0.0	-1	-0.39	256	43.4	43.95	43.95	43.2
2023-10-03	1.59 (0.0)	0.0 (0.0)	0.1 (0.0)	-19	-8.12	0	0.0	-2	-0.85	234	44.0	44.6	44.65	43.95
2023-10-02	1.59 (+0.13)	0.0 (0.0)	0.1 (0.0)	121	40.74	0	0.0	1	0.34	297	44.35	44.2	44.4	43.85
2023-09-28	1.46 (+0.03)	0.0 (0.0)	0.1 (-0.01)	-13	-5.51	0	0.0	-13	-5.51	236	43.5	43.35	43.85	43.3
2023-09-27	1.43 (+0.07)	0.0 (0.0)	0.11 (-0.01)	-129	-36.96	0	0.0	-8	-2.29	349	43.25	43.8	43.8	43.2
2023-09-26	1.36 (-0.07)	0.0 (0.0)	0.12 (-0.01)	-125	-40.58	0	0.0	-4	-1.3	308	43.8	44.4	44.4	43.8
2023-09-25	1.43 (-0.67)	0.0 (0.0)	0.13 (-0.03)	30	15.23	0	0.0	-29	-14.72	197	44.7	44.35	45.0	44.3
2023-09-22	2.1 (+0.02)	0.0 (0.0)	0.16 (0.0)	87	32.83	0	0.0	0	0.0	265	44.05	43.9	44.25	43.65
2023-09-21	2.08 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-33	-5.98	0	0.0	-12	-2.17	552	44.0	45.0	45.2	43.9
2023-09-20	2.13 (-0.04)	0.0 (0.0)	0.17 (0.0)	-10	-2.99	0	0.0	-1	-0.3	334	45.2	45.7	45.85	45.2
2023-09-19	2.17 (-0.09)	0.0 (0.0)	0.17 (-0.01)	-117	-32.68	0	0.0	-11	-3.07	358	45.5	45.9	46.3	45.45
2023-09-18	2.26 (-0.08)	0.0 (0.0)	0.18 (-0.03)	-95	-16.61	0	0.0	-24	-4.2	572	45.9	46.3	46.9	45.9
2023-09-15	2.34 (+0.06)	0.0 (0.0)	0.21 (-0.02)	134	19.91	0	0.0	-28	-4.16	673	46.65	46.35	46.65	45.9
2023-09-14	2.28 (-0.12)	0.0 (0.0)	0.23 (-0.32)	-131	-6.5	0	0.0	-312	-15.49	2014	46.4	46.45	47.1	46.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-13	2.4 (+1.03)	0.0 (0.0)	0.55 (+0.39)	1078	37.52	0	0.0	386	13.44	2873	46.35	45.9	46.9	45.9
2023-09-12	1.37 (+0.07)	0.0 (0.0)	0.16 (0.0)	113	9.28	0	0.0	-2	-0.16	1218	45.75	45.25	46.6	45.0
2023-09-11	1.3 (-0.18)	0.0 (0.0)	0.16 (-0.02)	-50	-5.69	0	0.0	-17	-1.93	879	44.75	45.95	46.0	44.7
2023-09-08	1.48 (-0.02)	0.0 (0.0)	0.18 (-0.01)	27	4.75	0	0.0	-13	-2.28	569	46.0	46.35	46.65	46.0
2023-09-07	1.5 (+0.08)	0.0 (0.0)	0.19 (-0.02)	201	25.12	0	0.0	-19	-2.38	800	46.2	46.1	46.6	46.0
2023-09-06	1.42 (-0.17)	0.0 (0.0)	0.21 (0.0)	-16	-3.65	0	0.0	-1	-0.23	438	46.1	46.5	46.5	46.1
2023-09-05	1.59 (+0.24)	0.0 (0.0)	0.21 (-0.01)	234	31.75	0	0.0	-12	-1.63	737	46.3	45.95	46.5	45.95
2023-09-04	1.35 (+0.15)	0.0 (0.0)	0.22 (0.0)	141	19.75	0	0.0	2	0.28	714	45.95	46.5	46.5	45.4
2023-09-01	1.2 (+0.13)	0.0 (0.0)	0.22 (-0.03)	111	9.3	0	0.0	-23	-1.93	1193	46.15	46.0	46.7	46.0
2023-08-31	1.07 (-0.46)	0.0 (0.0)	0.25 (-0.01)	-525	-15.76	0	0.0	-16	-0.48	3331	46.35	46.0	46.7	45.7
2023-08-30	1.53 (+0.49)	0.0 (0.0)	0.26 (+0.1)	402	13.08	0	0.0	104	3.38	3073	45.65	43.4	46.05	43.4
2023-08-29	1.04 (-0.01)	0.0 (0.0)	0.16 (0.0)	-6	-3.92	0	0.0	-1	-0.65	153	42.8	42.8	42.95	42.55
2023-08-28	1.05 (-0.22)	0.0 (0.0)	0.16 (-0.01)	-258	-52.23	0	0.0	-10	-2.02	494	42.5	43.35	43.35	42.35
2023-08-25	1.27 (+0.14)	0.0 (0.0)	0.17 (-0.02)	201	40.44	0	0.0	-18	-3.62	497	42.95	42.2	43.4	42.2
2023-08-24	1.13 (-0.08)	0.0 (0.0)	0.19 (0.0)	-37	-7.46	0	0.0	-2	-0.4	496	43.0	43.35	43.8	42.9
2023-08-23	1.21 (+0.15)	0.0 (0.0)	0.19 (0.0)	142	32.42	0	0.0	-2	-0.46	438	43.15	43.0	43.25	42.35
2023-08-22	1.06 (-0.09)	0.0 (0.0)	0.19 (0.0)	-118	-21.65	0	0.0	-3	-0.55	545	42.85	43.55	43.55	42.65
2023-08-21	1.15 (+0.06)	0.0 (0.0)	0.19 (-0.01)	40	7.55	0	0.0	-9	-1.7	530	43.05	43.6	43.7	43.0
2023-08-18	1.09 (-0.18)	0.0 (0.0)	0.2 (-0.02)	-145	-24.74	0	0.0	-12	-2.05	586	43.6	44.1	44.4	43.35
2023-08-17	1.27 (+0.17)	0.0 (0.0)	0.22 (-0.01)	137	19.49	0	0.0	-13	-1.85	703	44.1	43.5	44.2	42.6
2023-08-16	1.1 (+0.08)	0.0 (0.0)	0.23 (-0.01)	41	5.92	0	0.0	-17	-2.46	692	43.4	43.0	43.75	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-15	1.02 (+0.06)	0.0 (0.0)	0.24 (0.0)	32	4.2	0	0.0	1	0.13	762	43.1	43.2	43.7	43.05
2023-08-14	0.96 (-0.05)	0.0 (0.0)	0.24 (-0.09)	-97	-6.77	0	0.0	-81	-5.66	1432	43.1	45.1	45.1	43.0
2023-08-11	1.01 (+0.02)	0.0 (0.0)	0.33 (-0.02)	-24	-2.51	0	0.0	-25	-2.62	955	45.3	45.5	46.15	45.0
2023-08-10	0.99 (-0.09)	0.0 (0.0)	0.35 (-0.09)	-225	-9.57	0	0.0	-88	-3.74	2351	45.2	47.4	47.4	45.05
2023-08-09	1.08 (-0.07)	0.0 (0.0)	0.44 (-0.01)	-23	-2.96	0	0.0	-6	-0.77	776	47.65	47.6	47.9	47.35
2023-08-08	1.15 (+0.05)	0.0 (0.0)	0.45 (-0.36)	-118	-6.16	0	0.0	-353	-18.41	1917	48.0	48.2	48.9	47.15
2023-08-07	1.1 (+0.03)	0.0 (0.0)	0.81 (+0.47)	-35	-1.72	0	0.0	459	22.54	2036	48.9	47.8	49.6	47.3
2023-08-04	1.07 (+0.04)	0.0 (0.0)	0.34 (-0.01)	-116	-12.85	0	0.0	-6	-0.66	903	47.85	47.3	48.4	47.05
2023-08-02	1.03 (+0.03)	0.0 (0.0)	0.35 (-0.02)	-118	-5.76	0	0.0	-26	-1.27	2049	47.55	48.55	49.1	47.5
2023-08-01	1.0 (-0.09)	0.0 (0.0)	0.37 (-0.11)	-154	-8.52	0	0.0	-105	-5.81	1807	48.7	49.55	49.8	48.1
2023-07-31	1.09 (-0.26)	0.0 (0.0)	0.48 (-0.03)	-546	-7.23	0	0.0	-32	-0.42	7551	49.0	51.7	51.7	49.0
2023-07-28	1.35 (-0.01)	0.0 (0.0)	0.51 (-0.06)	-314	-4.91	0	0.0	-53	-0.83	6390	51.9	48.8	51.9	47.5
2023-07-27	1.36 (+0.01)	0.0 (0.0)	0.57 (-0.07)	-3	-0.21	0	0.0	-73	-5.01	1458	49.0	48.9	49.2	48.55
2023-07-26	1.35 (-0.52)	0.0 (0.0)	0.64 (-0.08)	-793	-27.58	0	0.0	-78	-2.71	2875	48.7	50.5	50.5	48.5
2023-07-25	1.87 (+0.45)	0.0 (0.0)	0.72 (+0.02)	330	11.24	0	0.0	23	0.78	2937	49.6	49.6	50.8	48.95
2023-07-24	1.42 (-0.85)	0.0 (0.0)	0.7 (-0.07)	-1190	-24.82	0	0.0	-68	-1.42	4794	49.2	51.5	51.6	48.7
2023-07-21	2.27 (+1.05)	0.0 (0.0)	0.77 (+0.09)	1080	16.3	0	0.0	89	1.34	6625	50.7	49.8	51.5	49.0
2023-07-20	1.22 (-0.2)	0.0 (0.0)	0.68 (+0.09)	152	0.79	0	0.0	82	0.43	19159	50.1	51.8	52.3	49.5
2023-07-19	1.42 (-0.68)	0.0 (0.0)	0.59 (+0.16)	-665	-17.05	0	0.0	161	4.13	3901	49.1	49.8	49.95	48.5
2023-07-18	2.1 (+0.5)	0.0 (0.0)	0.43 (+0.1)	620	15.61	0	0.0	97	2.44	3971	49.5	49.25	50.0	47.9
2023-07-17	1.6 (-0.47)	0.0 (0.0)	0.33 (+0.01)	-254	-11.28	0	0.0	11	0.49	2252	48.85	49.65	49.7	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	2.07 (+0.35)	0.0 (0.0)	0.32 (-0.03)	445	13.52	0	0.0	-29	-0.88	3291	49.4	49.0	49.8	48.0
2023-07-13	1.72 (+0.43)	0.0 (0.0)	0.35 (+0.09)	651	13.25	0	0.0	79	1.61	4913	48.15	47.7	49.8	47.7
2023-07-12	1.29 (-0.03)	0.0 (0.0)	0.26 (-0.02)	110	9.94	0	0.0	-19	-1.72	1107	47.5	48.2	48.25	47.4
2023-07-11	1.32 (+0.26)	0.0 (0.0)	0.28 (+0.03)	254	20.58	0	0.0	30	2.43	1234	47.85	47.7	48.3	47.7
2023-07-10	1.06 (-0.21)	0.0 (0.0)	0.25 (-0.01)	-159	-16.95	0	0.0	-2	-0.21	938	47.45	47.9	47.95	47.2
2023-07-07	1.27 (+0.35)	0.0 (0.0)	0.26 (-0.01)	217	10.77	0	0.0	-18	-0.89	2014	48.1	48.0	48.4	47.0
2023-07-06	0.92 (-0.03)	0.0 (0.0)	0.27 (-0.17)	-63	-2.31	0	0.0	-165	-6.06	2724	48.3	49.05	49.2	48.3
2023-07-05	0.95 (-0.29)	0.0 (0.0)	0.44 (-0.04)	-328	-2.96	0	0.0	-34	-0.31	11083	49.5	49.8	51.3	49.1
2023-07-04	1.24 (+0.29)	0.0 (0.0)	0.48 (+0.19)	238	7.71	0	0.0	185	5.99	3087	48.6	48.15	49.0	47.55
2023-07-03	0.95 (-0.17)	0.0 (0.0)	0.29 (+0.03)	-196	-3.78	0	0.0	29	0.56	5185	48.25	47.95	49.2	47.65
2023-06-30	1.12 (+0.1)	0.0 (0.0)	0.26 (-0.01)	73	7.7	0	0.0	-14	-1.48	948	46.95	47.4	47.4	46.75
2023-06-29	1.02 (-0.06)	0.0 (0.0)	0.27 (-0.02)	-80	-2.14	0	0.0	-22	-0.59	3731	47.05	47.05	48.1	46.9
2023-06-28	1.08 (-0.09)	0.0 (0.0)	0.29 (-0.35)	-8	-0.53	0	0.0	-338	-22.55	1499	46.1	46.5	46.7	46.0
2023-06-27	1.17 (-0.19)	0.0 (0.0)	0.64 (-0.6)	-221	-4.88	0	0.0	-580	-12.81	4529	46.1	48.05	48.45	45.8
2023-06-26	1.36 (+0.24)	0.0 (0.0)	1.24 (-0.07)	185	3.06	0	0.0	-81	-1.34	6040	48.15	48.8	49.55	48.1
2023-06-21	1.12 (-0.49)	0.0 (0.0)	1.31 (-0.06)	-456	-5.05	0	0.0	-56	-0.62	9038	50.0	48.65	50.0	48.0
2023-06-20	1.61 (-0.53)	0.0 (0.0)	1.37 (+1.21)	-565	-2.74	0	0.0	1189	5.76	20629	49.1	46.95	49.8	46.05
2023-06-19	2.14 (+0.84)	0.0 (0.0)	0.16 (+0.1)	809	26.53	0	0.0	94	3.08	3049	46.6	44.85	46.65	44.45
2023-06-16	1.3 (-0.06)	0.0 (0.0)	0.06 (-0.01)	-10	-1.19	0	0.0	-13	-1.55	839	44.85	45.5	45.5	44.8
2023-06-15	1.36 (-0.01)	0.0 (0.0)	0.07 (-0.01)	0	0.0	0	0.0	-8	-1.14	703	45.3	45.65	46.0	45.25
2023-06-14	1.37 (+0.01)	0.0 (0.0)	0.08 (-0.01)	34	2.37	0	0.0	-6	-0.42	1433	45.65	45.8	46.45	45.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-13	1.36 (+0.29)	0.0 (0.0)	0.09 (+0.02)	360	9.38	0	0.0	19	0.49	3840	45.8	44.2	46.7	44.2
2023-06-12	1.07 (-0.12)	0.0 (0.0)	0.07 (-0.02)	-123	-14.63	0	0.0	-20	-2.38	841	44.1	45.1	45.1	44.05
2023-06-09	1.19 (-0.07)	0.0 (0.0)	0.09 (+0.01)	-66	-9.65	0	0.0	3	0.44	684	45.1	45.35	45.55	45.0
2023-06-08	1.26 (-0.1)	0.0 (0.0)	0.08 (+0.02)	-118	-3.89	0	0.0	24	0.79	3036	45.15	45.95	46.8	45.0
2023-06-07	1.36 (-0.18)	0.0 (0.0)	0.06 (0.0)	-165	-14.86	0	0.0	-1	-0.09	1110	45.7	45.55	46.35	45.45
2023-06-06	1.54 (+0.2)	0.0 (0.0)	0.06 (-0.01)	184	16.14	0	0.0	-10	-0.88	1140	45.5	45.25	46.05	45.1
2023-06-05	1.34 (+0.42)	0.0 (0.0)	0.07 (0.0)	428	32.65	0	0.0	-3	-0.23	1311	45.15	45.0	45.7	44.95
2023-06-02	0.92 (-0.01)	0.0 (0.0)	0.07 (+0.01)	17	1.85	0	0.0	14	1.52	919	44.75	45.1	45.35	44.75
2023-06-01	0.93 (+0.05)	0.0 (0.0)	0.06 (0.0)	35	7.64	0	0.0	-1	-0.22	458	44.75	44.45	44.8	44.35
2023-05-31	0.88 (+0.01)	0.0 (0.0)	0.06 (-0.01)	-5	-0.45	0	0.0	-5	-0.45	1101	44.75	44.3	45.5	44.3
2023-05-30	0.87 (-0.08)	0.0 (0.0)	0.07 (-0.01)	-88	-11.47	0	0.0	-9	-1.17	767	44.3	44.7	44.7	44.0
2023-05-29	0.95 (+0.11)	0.0 (0.0)	0.08 (+0.01)	-22	-0.89	0	0.0	1	0.04	2462	44.7	45.3	45.35	44.45
2023-05-26	0.84 (-0.2)	0.0 (0.0)	0.07 (+0.04)	-380	-3.96	0	0.0	48	0.5	9589	45.4	43.5	46.45	43.5
2023-05-25	1.04 (+0.03)	0.0 (0.0)	0.03 (0.0)	19	5.11	0	0.0	-2	-0.54	372	42.25	42.85	42.9	42.25
2023-05-24	1.01 (+0.04)	0.0 (0.0)	0.03 (0.0)	64	15.72	0	0.0	0	0.0	407	42.65	42.45	43.25	42.3
2023-05-23	0.97 (-0.01)	0.0 (0.0)	0.03 (0.0)	-56	-14.58	0	0.0	-2	-0.52	384	42.7	43.1	43.1	42.35
2023-05-22	0.98 (+0.46)	0.0 (0.0)	0.03 (0.0)	314	49.22	0	0.0	-4	-0.63	638	42.7	41.6	42.75	41.35
2023-05-19	0.52 (+0.02)	0.0 (0.0)	0.03 (0.0)	-1	-0.19	0	0.0	0	0.0	535	41.6	42.3	42.3	41.5
2023-05-18	0.5 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-106	-28.57	0	0.0	-8	-2.16	371	41.95	42.4	42.55	41.95
2023-05-17	0.57 (0.0)	0.0 (0.0)	0.04 (+0.01)	-7	-1.49	0	0.0	10	2.12	471	41.95	41.55	42.15	41.3
2023-05-16	0.57 (+0.11)	0.0 (0.0)	0.03 (-0.01)	112	36.36	0	0.0	-4	-1.3	308	41.25	40.6	41.4	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-15	0.46 (-0.07)	0.0 (0.0)	0.04 (0.0)	-72	-22.86	0	0.0	-3	-0.95	315	40.65	41.4	41.5	40.55
2023-05-12	0.53 (+0.16)	0.0 (0.0)	0.04 (0.0)	92	22.77	0	0.0	0	0.0	404	41.3	40.4	41.5	40.4
2023-05-11	0.37 (-0.09)	0.0 (0.0)	0.04 (0.0)	-199	-25.51	0	0.0	-4	-0.51	780	40.9	42.25	42.25	40.9
2023-05-10	0.46 (-0.02)	0.0 (0.0)	0.04 (0.0)	18	5.07	0	0.0	0	0.0	355	42.15	42.05	42.2	41.8
2023-05-09	0.48 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-359	-39.84	0	0.0	-10	-1.11	901	42.15	43.15	43.35	42.05
2023-05-08	0.51 (-0.07)	0.0 (0.0)	0.05 (0.0)	-80	-16.84	0	0.0	-2	-0.42	475	43.15	43.3	43.5	42.9
2023-05-05	0.58 (0.0)	0.0 (0.0)	0.05 (-0.13)	-35	-5.19	0	0.0	-123	-18.22	675	43.15	43.9	44.1	43.0
2023-05-04	0.58 (-0.08)	0.0 (0.0)	0.18 (0.0)	-51	-13.9	0	0.0	2	0.54	367	43.95	44.0	44.35	43.7
2023-05-03	0.66 (-0.02)	0.0 (0.0)	0.18 (+0.01)	-57	-6.52	0	0.0	6	0.69	874	44.15	43.85	44.4	43.5
2023-05-02	0.68 (+0.1)	0.0 (0.0)	0.17 (-0.04)	-19	-3.97	0	0.0	-33	-6.9	478	43.9	43.4	43.9	43.15
2023-04-28	0.58 (+0.01)	0.0 (0.0)	0.21 (-0.01)	-5	-0.8	0	0.0	-14	-2.25	623	43.4	43.25	43.7	43.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	2.03 (-0.42)	0.0 (0.0)	0.41 (0.0)	-281	-5.38	0	0.0	-3	-0.06	5222	45.0	41.7	45.0	41.4
2024-04-19	2.45 (+0.82)	0.0 (0.0)	0.41 (-0.13)	857	10.47	0	0.0	-125	-1.53	8186	42.1	46.85	46.9	41.2
2024-04-12	1.63 (+0.19)	0.0 (0.0)	0.54 (+0.29)	16	0.09	0	0.0	287	1.6	17981	46.65	42.95	48.05	42.7
2024-04-03	1.44 (+0.14)	0.0 (0.0)	0.25 (-0.05)	253	11.63	0	0.0	-54	-2.48	2175	42.55	42.2	43.1	42.15
2024-03-29	1.3 (-0.19)	0.0 (0.0)	0.3 (-0.07)	6	0.1	0	0.0	-66	-1.15	5738	42.2	42.7	43.95	42.0
2024-03-22	1.49 (-0.05)	0.0 (0.0)	0.37 (-0.11)	244	3.28	0	0.0	-106	-1.43	7431	42.5	41.7	43.55	41.65
2024-03-15	1.54 (-0.83)	0.0 (0.0)	0.48 (-0.27)	-812	-1.54	0	0.0	-259	-0.49	52676	41.9	48.0	53.6	41.15
2024-03-08	2.37 (+0.55)	0.0 (0.0)	0.75 (+0.7)	-443	-0.67	0	0.0	680	1.03	66130	48.75	44.75	51.8	44.35
2024-03-01	1.82 (-0.61)	0.0 (0.0)	0.05 (-0.08)	-271	-4.51	0	0.0	-83	-1.38	6014	42.35	44.4	44.95	42.3
2024-02-23	2.43 (+0.62)	0.0 (0.0)	0.13 (+0.1)	708	10.92	0	0.0	104	1.6	6481	44.4	42.2	45.5	41.4
2024-02-16	1.81 (+0.51)	0.0 (0.0)	0.03 (+0.02)	506	41.71	0	0.0	20	1.65	1213	42.2	41.1	42.2	41.1
2024-02-05	1.3 (-0.02)	0.0 (0.0)	0.01 (0.0)	-56	-14.55	0	0.0	-8	-2.08	385	41.0	41.2	41.4	41.0
2024-02-02	1.32 (0.0)	0.0 (0.0)	0.01 (+0.01)	-252	-4.75	0	0.0	13	0.25	5301	41.35	40.55	42.5	40.2
2024-01-26	1.32 (+0.12)	0.0 (0.0)	0.0 (0.0)	273	18.19	0	0.0	0	0.0	1501	40.4	40.8	41.8	40.4
2024-01-19	1.2 (-0.33)	0.0 (0.0)	0.0 (0.0)	-254	-13.02	0	0.0	-13	-0.67	1951	40.35	42.5	42.5	39.9
2024-01-12	1.53 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-122	-3.3	0	0.0	-9	-0.24	3696	41.7	40.7	42.65	40.0
2024-01-05	1.65 (-0.23)	0.0 (0.0)	0.01 (-0.01)	-123	-11.79	0	0.0	-9	-0.86	1043	40.35	41.25	41.85	40.1
2023-12-29	1.88 (+0.18)	0.0 (0.0)	0.02 (0.0)	136	6.19	0	0.0	1	0.05	2198	41.1	40.3	42.1	40.25
2023-12-22	1.7 (-0.18)	0.0 (0.0)	0.02 (0.0)	1	0.07	0	0.0	-8	-0.52	1528	40.25	41.1	41.2	39.95
2023-12-15	1.88 (+0.04)	0.0 (0.0)	0.02 (0.0)	76	4.86	0	0.0	1	0.06	1564	41.1	42.05	42.05	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	1.84 (+0.05)	0.0 (0.0)	0.02 (-0.02)	53	3.43	0	0.0	-14	-0.91	1544	41.65	42.2	43.0	41.65
2023-12-01	1.79 (+0.18)	0.0 (0.0)	0.04 (+0.01)	288	17.53	0	0.0	7	0.43	1643	42.2	42.25	43.0	41.5
2023-11-24	1.61 (+0.18)	0.0 (0.0)	0.03 (-0.01)	177	9.46	0	0.0	-14	-0.75	1871	42.3	41.7	42.8	41.65
2023-11-17	1.43 (+0.16)	0.0 (0.0)	0.04 (-0.01)	137	9.95	0	0.0	-6	-0.44	1377	41.4	40.5	41.65	39.7
2023-11-10	1.27 (-0.07)	0.0 (0.0)	0.05 (0.0)	261	21.48	0	0.0	-1	-0.08	1215	40.2	40.95	41.45	39.8
2023-11-03	1.34 (+0.17)	0.0 (0.0)	0.05 (-0.01)	107	6.48	0	0.0	-14	-0.85	1650	40.4	41.3	41.7	39.5
2023-10-27	1.17 (-0.28)	0.0 (0.0)	0.06 (-0.03)	123	12.6	0	0.0	-29	-2.97	976	41.2	41.3	42.75	40.9
2023-10-20	1.45 (-0.17)	0.0 (0.0)	0.09 (-0.01)	-146	-8.37	0	0.0	-6	-0.34	1745	41.3	42.9	43.4	40.65
2023-10-13	1.62 (+0.12)	0.0 (0.0)	0.1 (0.0)	18	1.94	0	0.0	2	0.22	928	43.25	43.95	43.95	42.6
2023-10-06	1.5 (+0.04)	0.0 (0.0)	0.1 (0.0)	138	11.02	0	0.0	-1	-0.08	1252	43.4	44.2	44.65	43.2
2023-09-28	1.46 (-0.64)	0.0 (0.0)	0.1 (-0.06)	-237	-21.72	0	0.0	-54	-4.95	1091	43.5	44.35	45.0	43.2
2023-09-22	2.1 (-0.24)	0.0 (0.0)	0.16 (-0.05)	-168	-8.07	0	0.0	-48	-2.31	2082	44.05	46.3	46.9	43.65
2023-09-15	2.34 (+0.86)	0.0 (0.0)	0.21 (+0.03)	1144	14.94	0	0.0	27	0.35	7659	46.65	45.95	47.1	44.7
2023-09-08	1.48 (+0.28)	0.0 (0.0)	0.18 (-0.04)	587	18.01	0	0.0	-43	-1.32	3260	46.0	46.5	46.65	45.4
2023-09-01	1.2 (-0.07)	0.0 (0.0)	0.22 (+0.05)	-276	-3.35	0	0.0	54	0.65	8246	46.15	43.35	46.7	42.35
2023-08-25	1.27 (+0.18)	0.0 (0.0)	0.17 (-0.03)	228	9.09	0	0.0	-34	-1.36	2507	42.95	43.6	43.8	42.2
2023-08-18	1.09 (+0.08)	0.0 (0.0)	0.2 (-0.13)	-32	-0.77	0	0.0	-122	-2.92	4178	43.6	45.1	45.1	42.2
2023-08-11	1.01 (-0.06)	0.0 (0.0)	0.33 (-0.01)	-425	-5.29	0	0.0	-13	-0.16	8037	45.3	47.8	49.6	45.0
2023-08-04	1.07 (-0.28)	0.0 (0.0)	0.34 (-0.17)	-934	-7.59	0	0.0	-169	-1.37	12311	47.85	51.7	51.7	47.05
2023-07-28	1.35 (-0.92)	0.0 (0.0)	0.51 (-0.26)	-1970	-10.67	0	0.0	-249	-1.35	18457	51.9	51.5	51.9	47.5
2023-07-21	2.27 (+0.2)	0.0 (0.0)	0.77 (+0.45)	933	2.6	0	0.0	440	1.23	35911	50.7	49.65	52.3	47.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	2.07 (+0.8)	0.0 (0.0)	0.32 (+0.06)	1301	11.33	0	0.0	59	0.51	11485	49.4	47.9	49.8	47.2
2023-07-07	1.27 (+0.15)	0.0 (0.0)	0.26 (0.0)	-132	-0.55	0	0.0	-3	-0.01	24095	48.1	47.95	51.3	47.0
2023-06-30	1.12 (0.0)	0.0 (0.0)	0.26 (-1.05)	-51	-0.3	0	0.0	-1035	-6.18	16748	46.95	48.8	49.55	45.8
2023-06-21	1.12 (-0.18)	0.0 (0.0)	1.31 (+1.25)	-212	-0.65	0	0.0	1227	3.75	32717	50.0	44.85	50.0	44.45
2023-06-16	1.3 (+0.11)	0.0 (0.0)	0.06 (-0.03)	261	3.41	0	0.0	-28	-0.37	7658	44.85	45.1	46.7	44.05
2023-06-09	1.19 (+0.27)	0.0 (0.0)	0.09 (+0.02)	263	3.61	0	0.0	13	0.18	7283	45.1	45.0	46.8	44.95
2023-06-02	0.92 (+0.08)	0.0 (0.0)	0.07 (0.0)	-63	-1.1	0	0.0	0	0.0	5710	44.75	45.3	45.5	44.0
2023-05-26	0.84 (+0.32)	0.0 (0.0)	0.07 (+0.04)	-39	-0.34	0	0.0	40	0.35	11393	45.4	41.6	46.45	41.35
2023-05-19	0.52 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-74	-3.7	0	0.0	-5	-0.25	2002	41.6	41.4	42.55	40.55
2023-05-12	0.53 (-0.05)	0.0 (0.0)	0.04 (-0.01)	-528	-18.11	0	0.0	-16	-0.55	2916	41.3	43.3	43.5	40.4
2023-05-05	0.58 (0.0)	0.0 (0.0)	0.05 (-0.16)	-162	-6.76	0	0.0	-148	-6.18	2396	43.15	43.4	44.4	43.0
2023-04-28	0.58 (+0.13)	0.0 (0.0)	0.21 (-0.04)	-285	-7.07	0	0.0	-39	-0.97	4033	43.4	44.75	45.3	42.3
2023-04-21	0.45 (-0.32)	0.0 (0.0)	0.25 (-0.06)	-400	-5.25	0	0.0	-65	-0.85	7624	44.9	47.6	48.5	44.8
2023-04-14	0.77 (-0.69)	0.0 (0.0)	0.31 (+0.09)	-698	-3.51	0	0.0	90	0.45	19865	47.3	45.0	48.5	44.6
2023-04-07	1.46 (-0.08)	0.0 (0.0)	0.22 (0.0)	-75	-7.12	0	0.0	7	0.66	1053	44.75	45.2	45.2	44.6
2023-03-31	1.54 (-0.03)	0.0 (0.0)	0.22 (-0.01)	83	2.32	0	0.0	-11	-0.31	3575	45.25	46.45	46.55	44.55
2023-03-24	1.57 (+0.97)	0.0 (0.0)	0.23 (+0.05)	1361	25.86	0	0.0	47	0.89	5263	46.5	44.9	46.95	44.5
2023-03-17	0.6 (-0.64)	0.0 (0.0)	0.18 (-0.15)	-592	-8.99	0	0.0	-146	-2.22	6587	44.7	46.6	46.7	43.75
2023-03-10	1.24 (-0.05)	0.0 (0.0)	0.33 (+0.09)	-4	-0.03	0	0.0	84	0.68	12422	46.75	46.2	48.8	46.0
2023-03-03	1.29 (-0.29)	0.0 (0.0)	0.24 (0.0)	-316	-11.39	0	0.0	6	0.22	2774	45.95	46.45	46.7	45.6
2023-02-24	1.58 (+0.3)	0.0 (0.0)	0.24 (-0.04)	413	4.76	0	0.0	-41	-0.47	8672	46.75	47.4	47.95	46.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	1.28 (+0.47)	0.0 (0.0)	0.28 (-0.02)	508	4.0	0	0.0	-22	-0.17	12702	47.3	46.2	47.8	45.7
2023-02-10	0.81 (-0.94)	0.0 (0.0)	0.3 (+0.08)	-927	-4.2	0	0.0	83	0.38	22046	46.1	44.5	48.15	44.25
2023-02-03	1.75 (+0.05)	0.0 (0.0)	0.22 (+0.18)	533	7.52	0	0.0	174	2.46	7087	44.65	44.2	45.9	43.8
2023-01-17	1.7 (+0.62)	0.0 (0.0)	0.04 (-0.02)	572	31.74	0	0.0	-25	-1.39	1802	43.35	42.35	43.6	42.2
2023-01-13	1.08 (+0.07)	0.0 (0.0)	0.06 (-0.01)	96	3.6	0	0.0	-3	-0.11	2666	42.2	42.5	43.5	41.95
2023-01-06	1.01 (+0.28)	0.0 (0.0)	0.07 (-0.06)	262	13.83	0	0.0	-62	-3.27	1894	42.0	41.75	43.05	41.7
2022-12-30	0.73 (-0.18)	0.0 (0.0)	0.13 (+0.01)	-248	-7.4	0	0.0	9	0.27	3351	41.85	43.75	44.9	41.5
2022-12-23	0.91 (+0.16)	0.0 (0.0)	0.12 (-0.04)	102	2.4	0	0.0	-41	-0.97	4245	43.75	43.8	45.3	42.45
2022-12-16	0.75 (-0.37)	0.0 (0.0)	0.16 (+0.02)	-339	-6.25	0	0.0	20	0.37	5422	44.1	45.3	45.95	44.1
2022-12-09	1.12 (+0.2)	0.0 (0.0)	0.14 (+0.07)	121	0.49	0	0.0	69	0.28	24547	45.8	46.5	48.8	44.7
2022-12-02	0.92 (-0.88)	0.0 (0.0)	0.07 (-0.02)	-861	-4.62	0	0.0	-14	-0.08	18627	46.05	42.15	46.8	41.55
2022-11-25	1.8 (+0.2)	0.0 (0.0)	0.09 (+0.01)	214	3.94	0	0.0	6	0.11	5428	42.7	42.75	43.45	42.0
2022-11-18	1.6 (-2.23)	0.0 (0.0)	0.08 (+0.02)	-2131	-8.38	0	0.0	27	0.11	25442	43.1	42.45	45.9	41.5
2022-11-11	3.83 (+0.6)	0.0 (0.0)	0.06 (+0.02)	608	3.85	0	0.0	-49	-0.31	15790	42.35	42.2	42.65	39.35
2022-11-04	3.23 (+0.44)	0.0 (0.0)	0.04 (-0.03)	357	4.61	0	0.0	-35	-0.45	7751	41.8	39.6	41.9	39.15
2022-10-28	2.79 (+0.37)	0.0 (0.0)	0.07 (+0.04)	351	4.48	0	0.0	46	0.59	7839	39.0	39.1	40.0	37.6
2022-10-21	2.42 (-0.57)	0.0 (0.0)	0.03 (+0.03)	-566	-9.29	0	0.0	26	0.43	6091	38.05	39.6	41.35	37.9
2022-10-14	2.99 (+0.69)	0.0 (0.0)	0.0 (-0.01)	618	7.77	0	0.0	-56	-0.7	7957	40.5	42.0	42.25	37.1
2022-10-07	2.3 (-1.31)	0.0 (0.0)	0.01 (+0.01)	-1094	-8.78	-124	-1.0	9	0.07	12454	43.5	41.5	45.1	41.5
2022-09-30	3.61 (+2.82)	0.0 (0.0)	0.0 (0.0)	1996	16.65	-673	-5.61	-31	-0.26	11986	42.45	46.7	46.7	40.45
2022-09-23	0.79 (-0.32)	0.0 (0.0)	0.0 (0.0)	-241	-2.64	-175	-1.92	-173	-1.9	9119	47.1	48.65	48.7	46.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	1.11 (-0.46)	0.0 (0.0)	0.0 (0.0)	-410	-4.04	-220	-2.17	-35	-0.34	10161	48.65	49.5	50.9	48.2
2022-09-08	1.57 (-1.46)	0.0 (-1.97)	0.0 (-0.02)	-1452	-6.22	-2177	-9.32	-185	-0.79	23360	49.0	58.3	58.5	48.05
2022-09-02	3.03 (-0.27)	1.97 (-0.56)	0.02 (-0.17)	-417	-2.53	-425	-2.58	-162	-0.98	16470	58.3	56.8	60.4	56.6
2022-08-26	3.3 (-0.27)	2.53 (-0.55)	0.19 (-0.4)	-790	-3.9	-413	-2.04	-298	-1.47	20277	58.6	59.7	60.6	56.8
2022-08-19	3.57 (-2.07)	3.08 (-0.52)	0.59 (-0.37)	-1902	-6.5	-387	-1.32	-285	-0.97	29269	60.3	61.0	62.0	59.2
2022-08-12	5.64 (-0.84)	3.6 (-2.79)	0.96 (+0.43)	-754	-2.85	-2105	-7.94	333	1.26	26495	61.6	60.9	61.9	58.1
2022-08-05	6.48 (-2.47)	6.39 (-0.25)	0.53 (-0.32)	-1887	-5.2	-192	-0.53	-248	-0.68	36296	61.9	64.3	65.4	59.5
2022-07-29	8.95 (+3.14)	6.64 (+0.3)	0.85 (+0.27)	2188	4.61	232	0.49	208	0.44	47453	63.6	58.2	64.1	57.2
2022-07-22	5.81 (+0.3)	6.34 (-4.91)	0.58 (-0.02)	520	1.35	-3707	-9.63	-18	-0.05	38491	58.8	59.9	65.5	58.3
2022-07-15	5.51 (-0.43)	11.25 (-0.3)	0.6 (+0.23)	-246	-1.28	-234	-1.22	177	0.92	19186	59.9	60.8	61.8	55.8
2022-07-08	5.94 (-1.4)	11.55 (+3.27)	0.37 (+0.37)	-978	-2.32	2476	5.88	276	0.66	42125	61.2	54.9	63.1	53.6
2022-07-01	7.34 (+1.82)	8.28 (-0.41)	0.0 (-0.71)	1285	2.52	21	0.04	-575	-1.13	51079	54.4	64.0	67.7	54.4
2022-06-24	5.52 (-3.63)	8.69 (+2.48)	0.71 (+0.34)	-2834	-5.47	1869	3.61	256	0.49	51783	64.0	62.9	66.2	59.5
2022-06-17	9.15 (-0.39)	6.21 (-0.17)	0.37 (-0.66)	-289	-0.67	-125	-0.29	-496	-1.15	42996	63.3	65.0	67.9	62.0
2022-06-10	9.54 (+2.37)	6.38 (+0.63)	1.03 (+0.25)	1761	1.84	476	0.5	187	0.2	95818	66.5	64.2	70.9	62.8
2022-06-02	7.17 (+2.83)	5.75 (-0.77)	0.78 (+0.04)	2500	7.16	29	0.08	102	0.29	34918	63.8	62.9	65.7	61.8
2022-05-27	4.34 (-0.21)	6.52 (+0.05)	0.74 (-0.09)	-221	-0.57	32	0.08	-62	-0.16	39068	61.6	57.6	61.9	56.2
2022-05-20	4.55 (+2.03)	6.47 (-0.05)	0.83 (-0.71)	1530	12.27	-25	-0.2	-466	-3.74	12473	57.0	54.8	57.4	53.6
2022-05-13	2.52 (+0.76)	6.52 (+0.28)	1.54 (-0.31)	538	3.66	167	1.14	-208	-1.42	14690	53.8	58.1	58.4	51.2
2022-05-06	1.76 (+0.18)	6.24 (0.0)	1.85 (+0.08)	77	0.48	0	0.0	54	0.34	15987	58.7	58.7	61.6	57.6
2022-04-29	1.58 (-1.37)	6.24 (+1.34)	1.77 (-0.2)	-1009	-4.5	897	4.0	-131	-0.58	22444	58.1	59.0	59.9	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	2.95 (-1.26)	4.9 (+1.68)	1.97 (+0.28)	-787	-1.13	1107	1.59	186	0.27	69763	60.8	60.0	66.8	58.7
2022-04-15	4.21 (+0.52)	3.22 (+0.41)	1.69 (-0.02)	359	0.43	266	0.32	-15	-0.02	84415	59.9	60.0	64.9	56.0
2022-04-08	3.69 (-2.73)	2.81 (+0.24)	1.71 (-1.04)	-1802	-4.34	163	0.39	-684	-1.65	41490	60.1	61.5	62.5	57.1
2022-04-01	6.42 (+0.54)	2.57 (+0.57)	2.75 (+0.77)	483	0.83	224	0.38	506	0.86	58522	61.9	57.8	61.9	56.2
2022-03-25	5.88 (+4.3)	2.0 (+0.18)	1.98 (+0.6)	3008	8.53	116	0.33	391	1.11	35282	58.9	53.5	59.7	53.4
2022-03-18	1.58 (-0.28)	1.82 (+0.55)	1.38 (-0.1)	-308	-3.63	364	4.29	-66	-0.78	8482	53.0	49.3	53.0	48.3
2022-03-11	1.86 (+0.05)	1.27 (-0.52)	1.48 (-0.32)	-3	-0.03	-341	-3.03	-206	-1.83	11243	49.55	51.5	52.4	48.95
2022-03-04	1.81 (-1.01)	1.79 (-0.13)	1.8 (+0.02)	-589	-3.69	-87	-0.55	14	0.09	15945	54.7	56.2	58.3	54.6
2022-02-25	2.82 (+1.03)	1.92 (+0.19)	1.78 (+0.09)	836	3.48	125	0.52	57	0.24	24019	55.1	54.7	58.3	53.6
2022-02-18	1.79 (+0.17)	1.73 (0.0)	1.69 (+0.35)	192	0.93	0	0.0	233	1.13	20564	55.3	55.1	57.6	54.1
2022-02-11	1.62 (-0.59)	1.73 (-0.01)	1.34 (+0.42)	-397	-1.54	0	0.0	278	1.08	25762	55.7	48.5	57.8	48.0
2022-01-26	2.21 (+0.41)	1.74 (-0.97)	0.92 (-0.49)	263	3.05	-651	-7.55	-326	-3.78	8625	47.5	49.8	49.9	46.4
2022-01-21	1.8 (-0.47)	2.71 (-0.51)	1.41 (-0.15)	-337	-1.9	-327	-1.84	-95	-0.54	17730	50.0	53.8	55.0	50.0
2022-01-14	2.27 (-2.04)	3.22 (+3.22)	1.56 (+0.59)	-1673	-1.51	2122	1.91	391	0.35	111058	53.5	52.0	61.5	50.7
2022-01-07	4.31 (-1.06)	0.0 (0.0)	0.97 (+0.47)	-884	-4.24	0	0.0	306	1.47	20825	52.1	52.1	56.3	50.6
2021-12-30	5.37 (-0.22)	0.0 (0.0)	0.5 (0.0)	-168	-4.32	-36	-0.93	3	0.08	3887	52.1	52.0	53.0	51.4
2021-12-24	5.59 (-0.23)	0.0 (0.0)	0.5 (0.0)	-75	-1.48	0	0.0	-1	-0.02	5056	52.1	49.95	52.5	49.9
2021-12-17	5.82 (+0.11)	0.0 (-0.01)	0.5 (-0.24)	-33	-0.34	-6	-0.06	-157	-1.63	9629	50.6	56.5	56.5	50.2
2021-12-10	5.71 (-2.41)	0.01 (0.0)	0.74 (-0.16)	-1602	-9.02	0	0.0	-108	-0.61	17766	55.9	52.3	57.5	52.1
2021-12-03	8.12 (-0.14)	0.01 (-0.01)	0.9 (+0.02)	-141	-1.23	-8	-0.07	13	0.11	11492	52.6	52.0	55.6	51.7
2021-11-26	8.26 (+0.08)	0.02 (-0.4)	0.88 (-0.05)	171	1.29	-263	-1.99	-32	-0.24	13217	53.4	57.1	58.0	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	8.18 (-0.47)	0.42 (-0.22)	0.93 (-0.24)	-335	-1.23	-145	-0.53	-158	-0.58	27329	56.3	61.0	61.3	55.6
2021-11-12	8.65 (+2.97)	0.64 (-0.54)	1.17 (-0.36)	2017	5.76	-356	-1.02	-238	-0.68	35007	59.8	62.3	63.2	56.8
2021-11-05	5.68 (+2.45)	1.18 (+0.34)	1.53 (+0.23)	1858	2.03	225	0.25	152	0.17	91701	62.3	61.3	65.3	58.1
2021-10-29	3.23 (+1.36)	0.84 (-0.5)	1.3 (+0.14)	1173	0.92	-327	-0.26	94	0.07	127333	61.0	54.0	63.0	53.8
2021-10-22	1.87 (+0.43)	1.34 (+0.45)	1.16 (+0.89)	394	0.36	296	0.27	586	0.54	108099	53.1	49.6	56.5	49.15
2021-10-15	1.44 (-0.06)	0.89 (+0.32)	0.27 (+0.1)	-74	-0.28	210	0.79	61	0.23	26440	49.6	46.85	49.6	45.0
2021-10-08	1.5 (-0.14)	0.57 (0.0)	0.17 (+0.15)	-230	-0.73	0	0.0	103	0.33	31446	47.2	47.15	47.95	43.2
2021-10-01	1.64 (+0.51)	0.57 (-0.11)	0.02 (-0.03)	221	0.22	283	0.28	-36	-0.04	100396	47.05	50.0	54.7	46.8
2021-09-24	1.13 (-0.17)	0.68 (-0.01)	0.05 (-0.02)	-8	-0.01	0	0.0	-36	-0.04	93987	50.4	50.0	53.8	48.0
2021-09-17	1.3 (-0.14)	0.69 (+0.33)	0.07 (-0.06)	-55	-0.09	219	0.35	-39	-0.06	62453	50.9	47.3	50.9	45.1
2021-09-10	1.44 (-2.61)	0.36 (+0.36)	0.13 (-0.06)	-2085	-2.93	235	0.33	-35	-0.05	71084	47.3	49.45	49.85	42.05
2021-09-03	4.05 (+2.07)	0.0 (0.0)	0.19 (+0.14)	1400	2.4	0	0.0	92	0.16	58377	48.95	41.6	48.95	41.3
2021-08-27	1.98 (+0.98)	0.0 (0.0)	0.05 (+0.05)	588	4.94	0	0.0	30	0.25	11897	41.5	38.7	42.45	38.7
2021-08-20	1.0 (-0.12)	0.0 (0.0)	0.0 (0.0)	-308	-7.14	0	0.0	0	0.0	4314	38.05	38.0	39.3	37.1
2021-08-13	1.12 (-0.13)	0.0 (0.0)	0.0 (0.0)	-110	-1.98	0	0.0	0	0.0	5554	37.55	41.25	41.8	37.5
2021-08-06	1.25 (-0.89)	0.0 (0.0)	0.0 (0.0)	-805	-5.52	0	0.0	0	0.0	14586	41.25	41.65	44.75	40.9
2021-07-30	2.14 (-0.95)	0.0 (0.0)	0.0 (0.0)	-447	-2.84	0	0.0	-1	-0.01	15716	41.15	41.95	45.5	39.25
2021-07-23	3.09 (+0.41)	0.0 (0.0)	0.0 (0.0)	358	3.84	0	0.0	0	0.0	9331	41.85	40.5	42.25	39.2
2021-07-16	2.68 (+0.14)	0.0 (0.0)	0.0 (0.0)	122	0.89	0	0.0	-1	-0.01	13723	40.6	39.1	41.65	37.95
2021-07-09	2.54 (-1.8)	0.0 (0.0)	0.0 (0.0)	-1284	-9.68	0	0.0	0	0.0	13259	38.35	37.05	40.55	37.05
2021-07-02	4.34 (+0.45)	0.0 (0.0)	0.0 (0.0)	295	8.5	0	0.0	0	0.0	3471	36.9	37.0	37.5	36.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	3.89 (+0.24)	0.0 (0.0)	0.0 (0.0)	169	6.08	0	0.0	0	0.0	2780	36.8	36.2	37.45	35.3
2021-06-18	3.65 (+0.15)	0.0 (0.0)	0.0 (0.0)	97	4.62	0	0.0	0	0.0	2099	36.35	36.8	37.15	35.45
2021-06-11	3.5 (+0.23)	0.0 (0.0)	0.0 (0.0)	152	6.89	0	0.0	0	0.0	2206	36.15	34.95	36.75	34.1
2021-06-04	3.27 (+0.38)	0.0 (0.0)	0.0 (0.0)	349	10.61	0	0.0	0	0.0	3289	34.95	35.35	36.8	34.8
2021-05-28	2.89 (+0.21)	0.0 (0.0)	0.0 (0.0)	432	14.51	0	0.0	0	0.0	2978	35.25	32.95	35.8	32.65
2021-05-21	2.68 (+0.52)	0.0 (0.0)	0.0 (-0.02)	356	6.53	0	0.0	-10	-0.18	5452	33.05	29.1	33.5	28.85
2021-05-14	2.16 (-0.09)	0.0 (-0.22)	0.02 (-0.15)	-45	-0.38	-146	-1.22	-100	-0.84	11966	31.9	39.2	39.5	29.55
2021-05-07	2.25 (+0.92)	0.22 (0.0)	0.17 (-0.58)	588	4.1	0	0.0	-381	-2.65	14358	39.15	45.0	45.45	37.05
2021-04-29	1.33 (-0.99)	0.22 (0.0)	0.75 (-0.02)	-1014	-5.71	0	0.0	-10	-0.06	17766	45.0	48.8	49.0	44.2
2021-04-23	2.32 (+0.85)	0.22 (0.0)	0.77 (+0.32)	564	1.1	0	0.0	204	0.4	51377	47.0	42.6	48.5	41.8
2021-04-16	1.47 (+0.51)	0.22 (+0.22)	0.45 (+0.18)	345	2.62	146	1.11	118	0.9	13152	41.35	42.15	42.5	37.85
2021-04-09	0.96 (-1.49)	0.0 (0.0)	0.27 (+0.1)	-843	-2.53	0	0.0	67	0.2	33257	41.8	40.05	43.9	40.05
2021-04-01	2.45 (+1.24)	0.0 (0.0)	0.17 (0.0)	760	10.52	0	0.0	0	0.0	7221	39.9	38.4	40.35	38.2
2021-03-26	1.21 (-2.17)	0.0 (0.0)	0.17 (0.0)	-1549	-10.29	0	0.0	0	0.0	15056	38.4	40.45	41.65	37.55
2021-03-19	3.38 (+0.4)	0.0 (0.0)	0.17 (+0.15)	297	1.42	0	0.0	100	0.48	20848	40.8	38.25	41.9	37.7
2021-03-12	2.98 (+1.76)	0.0 (0.0)	0.02 (0.0)	1141	22.54	0	0.0	0	0.0	5061	37.8	36.55	38.2	35.45
2021-03-05	1.22 (-1.49)	0.0 (0.0)	0.02 (-0.01)	-782	-7.25	0	0.0	-10	-0.09	10784	36.35	37.5	39.15	35.9
2021-02-26	2.71 (+0.56)	0.0 (-0.2)	0.03 (+0.01)	839	15.3	-130	-2.37	12	0.22	5484	37.2	37.65	38.35	36.4
2021-02-19	2.15 (+1.09)	0.2 (0.0)	0.02 (0.0)	923	22.41	0	0.0	0	0.0	4118	37.65	35.5	37.7	35.15
2021-02-05	1.06 (+0.38)	0.2 (0.0)	0.02 (0.0)	313	2.97	0	0.0	0	0.0	10546	34.0	33.15	34.55	31.35
2021-01-29	0.68 (-0.23)	0.2 (0.0)	0.02 (0.0)	-355	-7.33	0	0.0	0	0.0	4840	34.8	37.6	37.6	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	0.91 (+0.44)	0.2 (-0.82)	0.02 (0.0)	-309	-0.72	-546	-1.28	0	0.0	42786	36.6	39.5	43.2	36.55
2021-01-15	0.47 (-0.37)	1.02 (-0.01)	0.02 (+0.02)	-416	-1.35	0	0.0	10	0.03	30781	39.3	40.75	40.75	36.65
2021-01-08	0.84 (+0.18)	1.03 (+0.83)	0.0 (0.0)	249	0.87	546	1.92	0	0.0	28488	38.9	33.9	42.2	33.6
2020-12-31	0.66 (-0.15)	0.2 (0.0)	0.0 (0.0)	36	1.32	0	0.0	0	0.0	2721	33.5	33.1	34.05	33.0
2020-12-25	0.81 (+0.26)	0.2 (0.0)	0.0 (0.0)	143	7.65	0	0.0	0	0.0	1870	33.05	33.1	33.7	32.4
2020-12-18	0.55 (+0.05)	0.2 (0.0)	0.0 (0.0)	23	1.18	0	0.0	0	0.0	1946	33.1	33.65	33.9	32.95
2020-12-11	0.5 (-0.11)	0.2 (0.0)	0.0 (0.0)	-106	-1.54	0	0.0	0	0.0	6870	33.65	34.85	35.55	33.45
2020-12-04	0.61 (+0.14)	0.2 (0.0)	0.0 (0.0)	93	1.42	0	0.0	0	0.0	6529	33.9	34.2	35.7	33.6
2020-11-27	0.47 (+0.1)	0.2 (0.0)	0.0 (0.0)	68	2.9	0	0.0	0	0.0	2346	34.0	34.9	35.0	33.7
2020-11-20	0.37 (-0.1)	0.2 (0.0)	0.0 (0.0)	-194	-4.8	0	0.0	0	0.0	4041	34.75	33.4	35.05	33.2
2020-11-13	0.47 (-0.05)	0.2 (0.0)	0.0 (0.0)	-38	-3.97	0	0.0	0	0.0	956	33.25	33.2	33.9	33.15
2020-11-06	0.52 (-0.01)	0.2 (0.0)	0.0 (0.0)	27	2.12	0	0.0	0	0.0	1276	33.35	33.15	33.85	33.05
2020-10-30	0.53 (-0.07)	0.2 (0.0)	0.0 (0.0)	-124	-5.36	0	0.0	0	0.0	2315	33.3	34.75	35.5	33.3
2020-10-23	0.6 (-0.34)	0.2 (0.0)	0.0 (0.0)	-244	-5.53	0	0.0	-1	-0.02	4413	34.75	36.5	37.1	34.5
2020-10-16	0.94 (+0.41)	0.2 (0.0)	0.0 (0.0)	311	1.76	0	0.0	1	0.01	17692	36.5	35.35	39.05	33.9
2020-10-08	0.53 (-0.16)	0.2 (0.0)	0.0 (0.0)	-92	-2.41	0	0.0	0	0.0	3810	35.2	33.7	36.2	33.7
2020-09-30	0.69 (+0.11)	0.2 (+0.2)	0.0 (0.0)	85	13.87	0	0.0	-1	-0.16	613	33.75	33.6	33.85	33.1
2020-09-25	0.58 (+0.09)	0.0 (0.0)	0.0 (0.0)	42	1.58	0	0.0	1	0.04	2664	33.2	36.0	36.35	32.5
2020-09-18	0.49 (-0.27)	0.0 (0.0)	0.0 (0.0)	-169	-1.92	-53	-0.6	-1	-0.01	8816	36.0	35.3	37.4	34.8
2020-09-11	0.76 (-0.18)	0.0 (0.0)	0.0 (0.0)	-195	-1.28	0	0.0	1	0.01	15213	35.3	38.2	40.35	34.15
2020-09-04	0.94 (-0.15)	0.0 (0.0)	0.0 (0.0)	-76	-0.6	-51	-0.41	0	0.0	12575	37.8	30.95	37.8	30.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	1.09 (+0.16)	0.0 (0.0)	0.0 (0.0)	120	19.11	0	0.0	0	0.0	628	30.75	30.0	31.45	30.0
2020-08-21	0.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-57	-3.86	0	0.0	0	0.0	1475	30.35	31.8	32.3	28.65
2020-08-14	0.95 (-0.08)	0.0 (0.0)	0.0 (0.0)	-37	-2.81	0	0.0	0	0.0	1318	31.75	31.9	32.4	30.85
2020-08-07	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.16	0	0.0	0	0.0	1238	31.9	32.0	33.4	31.9
2020-07-31	1.03 (+0.18)	0.0 (-0.04)	0.0 (0.0)	69	2.35	-90	-3.07	0	0.0	2935	32.2	34.1	34.2	30.55
2020-07-24	0.85 (+0.07)	0.04 (0.0)	0.0 (0.0)	-37	-1.69	0	0.0	0	0.0	2184	33.9	33.6	35.6	32.2
2020-07-17	0.78 (-0.31)	0.04 (-0.16)	0.0 (0.0)	-78	-1.27	-104	-1.69	0	0.0	6145	33.5	39.6	39.8	33.5
2020-07-10	1.09 (-0.53)	0.2 (0.0)	0.0 (0.0)	-359	-2.02	0	0.0	0	0.0	17755	39.0	32.9	41.4	32.6
2020-07-03	1.62 (+0.08)	0.2 (-0.04)	0.0 (0.0)	207	13.75	0	0.0	0	0.0	1505	32.2	30.75	32.9	30.6
2020-06-24	1.54 (-0.05)	0.24 (0.0)	0.0 (0.0)	-29	-5.19	0	0.0	0	0.0	559	30.8	31.0	31.1	30.5
2020-06-19	1.59 (+0.17)	0.24 (0.0)	0.0 (0.0)	105	9.7	0	0.0	0	0.0	1082	31.0	29.85	31.45	29.8
2020-06-12	1.42 (-0.24)	0.24 (0.0)	0.0 (0.0)	-94	-4.7	0	0.0	0	0.0	1999	29.85	32.2	32.2	29.6
2020-06-05	1.66 (+0.19)	0.24 (0.0)	0.0 (0.0)	233	13.05	0	0.0	0	0.0	1786	32.4	31.8	33.1	31.7
2020-05-29	1.47 (-0.01)	0.24 (0.0)	0.0 (0.0)	-2	-0.06	0	0.0	0	0.0	3276	31.8	30.95	32.7	30.9
2020-05-22	1.48 (+0.19)	0.24 (0.0)	0.0 (0.0)	119	13.77	0	0.0	0	0.0	864	30.4	29.4	30.75	29.3
2020-05-15	1.29 (+0.06)	0.24 (0.0)	0.0 (0.0)	-15	-0.79	0	0.0	0	0.0	1910	29.85	31.75	32.45	29.8
2020-05-08	1.23 (-0.62)	0.24 (0.0)	0.0 (0.0)	-257	-5.02	0	0.0	0	0.0	5120	31.4	31.0	33.5	30.9
2020-04-30	1.85 (-0.07)	0.24 (0.0)	0.0 (0.0)	159	9.31	0	0.0	0	0.0	1707	30.85	29.8	31.05	29.55
2020-04-24	1.92 (+0.09)	0.24 (0.0)	0.0 (0.0)	43	2.45	0	0.0	0	0.0	1754	29.55	29.75	29.85	28.25
2020-04-17	1.83 (-0.32)	0.24 (0.0)	0.0 (0.0)	-194	-3.65	0	0.0	0	0.0	5311	29.45	25.3	31.3	25.2
2020-04-10	2.15 (-0.34)	0.24 (0.0)	0.0 (0.0)	-96	-3.31	0	0.0	0	0.0	2903	25.6	22.4	26.1	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	2.49 (-0.06)	0.24 (+0.24)	0.0 (0.0)	117	18.6	0	0.0	0	0.0	629	22.0	21.0	22.2	20.95
2020-03-27	2.55 (+0.36)	0.0 (0.0)	0.0 (0.0)	240	10.99	-320	-14.66	0	0.0	2183	21.55	19.15	22.5	18.75
2020-03-20	2.19 (+0.71)	0.0 (-0.2)	0.0 (-0.01)	445	15.53	-213	-7.43	-5	-0.17	2866	19.65	24.25	24.85	18.25
2020-03-13	1.48 (+0.02)	0.2 (0.0)	0.01 (+0.01)	-5	-0.19	0	0.0	5	0.19	2642	23.95	30.3	30.3	23.55
2020-03-06	1.46 (+0.17)	0.2 (0.0)	0.0 (0.0)	111	5.4	0	0.0	0	0.0	2056	30.85	30.0	32.2	29.5
2020-02-27	1.29 (-0.03)	0.2 (0.0)	0.0 (0.0)	-4	-0.44	0	0.0	0	0.0	905	30.7	32.5	32.5	30.7
2020-02-21	1.32 (+0.32)	0.2 (0.0)	0.0 (0.0)	135	15.54	0	0.0	0	0.0	869	32.95	33.1	33.5	32.8
2020-02-14	1.0 (-0.11)	0.2 (0.0)	0.0 (0.0)	72	4.18	0	0.0	0	0.0	1721	33.2	32.0	34.2	31.15
2020-02-07	1.11 (+0.2)	0.2 (0.0)	0.0 (0.0)	257	11.17	0	0.0	0	0.0	2300	32.4	30.4	33.35	29.5
2020-01-31	0.91 (-0.19)	0.2 (0.0)	0.0 (0.0)	-25	-1.59	0	0.0	0	0.0	1577	32.75	34.0	34.5	32.35
2020-01-20	1.1 (0.0)	0.2 (0.0)	0.0 (0.0)	12	5.02	0	0.0	0	0.0	239	37.05	37.05	37.25	37.0
2020-01-17	1.1 (+0.17)	0.2 (0.0)	0.0 (0.0)	175	14.36	0	0.0	0	0.0	1219	37.0	36.8	37.35	36.5
2020-01-10	0.93 (-0.09)	0.2 (0.0)	0.0 (0.0)	-29	-1.0	0	0.0	0	0.0	2889	36.3	37.6	37.65	36.05
2020-01-03	1.02 (+0.02)	0.2 (0.0)	0.0 (0.0)	-60	-3.32	0	0.0	0	0.0	1809	37.9	38.75	38.9	37.8
2019-12-31	1.0 (-0.26)	0.2 (0.0)	0.0 (-0.01)	-135	-2.27	0	0.0	-6	-0.1	5947	38.6	39.1	39.8	38.55
2019-12-27	1.26 (+0.37)	0.2 (0.0)	0.01 (0.0)	248	2.57	0	0.0	0	0.0	9632	39.0	38.3	39.45	37.95
2019-12-20	0.89 (+0.32)	0.2 (0.0)	0.01 (0.0)	184	7.44	0	0.0	0	0.0	2472	37.9	37.55	38.35	37.55
2019-12-13	0.57 (-0.02)	0.2 (0.0)	0.01 (-0.05)	22	0.4	0	0.0	-30	-0.55	5448	37.55	38.8	39.2	37.45
2019-12-06	0.59 (-0.35)	0.2 (0.0)	0.06 (0.0)	-50	-0.37	0	0.0	0	0.0	13409	39.1	37.05	40.35	36.15
2019-11-29	0.94 (+0.07)	0.2 (0.0)	0.06 (+0.05)	1	0.05	0	0.0	30	1.38	2179	37.0	38.25	38.25	36.8
2019-11-22	0.87 (-1.47)	0.2 (0.0)	0.01 (0.0)	-911	-6.48	0	0.0	0	0.0	14058	38.15	36.9	39.35	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	2.34 (0.0)	0.2 (0.0)	0.01 (-0.01)	-30	-1.27	0	0.0	-9	-0.38	2366	36.8	37.05	37.6	36.5
2019-11-08	2.34 (-0.15)	0.2 (0.0)	0.02 (0.0)	-137	-1.57	0	0.0	0	0.0	8702	37.5	38.35	39.75	37.1
2019-11-01	2.49 (+0.06)	0.2 (0.0)	0.02 (0.0)	29	0.29	0	0.0	0	0.0	10117	38.2	38.5	39.7	37.35
2019-10-25	2.43 (+0.19)	0.2 (0.0)	0.02 (0.0)	123	1.58	0	0.0	0	0.0	7763	38.3	36.5	39.4	36.25
2019-10-18	2.24 (-0.03)	0.2 (0.0)	0.02 (-0.01)	44	1.07	0	0.0	-2	-0.05	4131	36.4	36.5	37.15	35.85
2019-10-09	2.27 (-0.42)	0.2 (0.0)	0.03 (+0.01)	-293	-7.9	0	0.0	3	0.08	3707	36.05	37.8	38.3	36.0
2019-10-04	2.69 (+0.47)	0.2 (0.0)	0.02 (0.0)	304	8.67	0	0.0	3	0.09	3508	38.4	37.0	39.2	36.9
2019-09-27	2.22 (+0.22)	0.2 (-0.9)	0.02 (0.0)	136	1.6	0	0.0	0	0.0	8475	37.0	39.4	40.95	36.85
2019-09-20	2.0 (+0.97)	1.1 (0.0)	0.02 (0.0)	618	10.15	0	0.0	-2	-0.03	6086	39.0	40.9	40.9	38.75
2019-09-12	1.03 (-0.01)	1.1 (0.0)	0.02 (-0.16)	-50	-0.57	0	0.0	-100	-1.14	8779	40.8	41.1	41.9	40.0
2019-09-06	1.04 (+0.12)	1.1 (0.0)	0.18 (-0.03)	-111	-0.34	0	0.0	-21	-0.06	32579	41.35	38.5	42.95	38.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	2.03 (+0.73)	0.0 (0.0)	0.41 (+0.11)	845	2.52	0	0.0	105	0.31	33565	45.0	42.2	48.05	41.2
2024-03-29	1.3 (-0.65)	0.0 (0.0)	0.3 (+0.18)	-969	-0.73	0	0.0	183	0.14	132904	42.2	43.0	53.6	41.15
2024-02-29	1.95 (+0.65)	0.0 (0.0)	0.12 (+0.1)	773	5.56	0	0.0	96	0.69	13913	43.1	41.25	45.5	40.7
2024-01-31	1.3 (-0.58)	0.0 (0.0)	0.02 (0.0)	-400	-3.14	0	0.0	-15	-0.12	12749	41.4	41.25	42.65	39.9
2023-12-29	1.88 (+0.12)	0.0 (0.0)	0.02 (-0.02)	308	4.33	0	0.0	-21	-0.3	7107	41.1	42.6	43.0	39.95
2023-11-30	1.76 (+0.74)	0.0 (0.0)	0.04 (-0.02)	1039	14.89	0	0.0	-26	-0.37	6980	42.6	41.05	43.0	39.5
2023-10-31	1.02 (-0.44)	0.0 (0.0)	0.06 (-0.04)	22	0.41	0	0.0	-35	-0.65	5407	40.3	44.2	44.65	40.3
2023-09-28	1.46 (+0.39)	0.0 (0.0)	0.1 (-0.15)	1437	9.4	0	0.0	-141	-0.92	15287	43.5	46.0	47.1	43.2
2023-08-31	1.07 (-0.02)	0.0 (0.0)	0.25 (-0.23)	-1004	-3.78	0	0.0	-229	-0.86	26536	46.35	49.55	49.8	42.2
2023-07-31	1.09 (-0.03)	0.0 (0.0)	0.48 (+0.22)	-414	-0.42	0	0.0	215	0.22	97500	49.0	47.95	52.3	47.0
2023-06-30	1.12 (+0.24)	0.0 (0.0)	0.26 (+0.2)	313	0.48	0	0.0	190	0.29	65786	46.95	44.45	50.0	44.05
2023-05-31	0.88 (+0.3)	0.0 (0.0)	0.06 (-0.15)	-918	-3.98	0	0.0	-142	-0.62	23041	44.75	43.4	46.45	40.4
2023-04-28	0.58 (-0.96)	0.0 (0.0)	0.21 (-0.01)	-1458	-4.48	0	0.0	-7	-0.02	32576	43.4	45.2	48.5	42.3
2023-03-31	1.54 (-0.04)	0.0 (0.0)	0.22 (-0.02)	532	1.74	0	0.0	-20	-0.07	30622	45.25	46.45	48.8	43.75
2023-02-24	1.58 (-0.66)	0.0 (0.0)	0.24 (+0.18)	-117	-0.24	0	0.0	176	0.36	48324	46.75	44.65	48.15	44.25
2023-01-31	2.24 (+1.51)	0.0 (0.0)	0.06 (-0.07)	1574	18.41	0	0.0	-72	-0.84	8548	44.45	41.75	44.55	41.7
2022-12-30	0.73 (-0.58)	0.0 (0.0)	0.13 (+0.03)	-881	-1.87	0	0.0	27	0.06	47195	41.85	45.1	48.8	41.5
2022-11-30	1.31 (-1.52)	0.0 (0.0)	0.1 (+0.07)	-1330	-2.14	0	0.0	11	0.02	62158	44.6	39.5	45.9	39.15
2022-10-31	2.83 (-0.78)	0.0 (0.0)	0.03 (+0.03)	-657	-1.85	-124	-0.35	-21	-0.06	35596	39.5	41.5	45.1	37.1
2022-09-30	3.61 (+0.61)	0.0 (-1.97)	0.0 (0.0)	-64	-0.11	-3245	-5.49	-407	-0.69	59160	42.45	58.7	59.2	40.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	3.0 (-5.95)	1.97 (-4.67)	0.0 (-0.85)	-5793	-4.66	-3522	-2.83	-677	-0.54	124277	59.0	64.3	65.4	56.6
2022-07-29	8.95 (+3.15)	6.64 (-1.63)	0.85 (+0.72)	2659	1.7	-1233	-0.79	503	0.32	156475	63.6	61.3	65.5	53.6
2022-06-30	5.8 (-0.02)	8.27 (+2.53)	0.13 (-0.56)	-229	-0.09	2241	0.91	-418	-0.17	246725	60.2	65.0	70.9	59.5
2022-05-31	5.82 (+4.24)	5.74 (-0.5)	0.69 (-1.08)	3401	3.31	203	0.2	-650	-0.63	102870	64.1	58.7	64.8	51.2
2022-04-29	1.58 (-0.94)	6.24 (+3.78)	1.77 (-0.08)	-653	-0.27	2507	1.03	-55	-0.02	242240	58.1	58.2	66.8	55.5
2022-03-31	2.52 (-0.3)	2.46 (+0.54)	1.85 (+0.07)	5	0.0	202	0.19	50	0.05	105349	57.6	56.2	60.5	48.3
2022-02-25	2.82 (+0.61)	1.92 (+0.18)	1.78 (+0.86)	631	0.9	125	0.18	568	0.81	70346	55.1	48.5	58.3	48.0
2022-01-26	2.21 (-3.16)	1.74 (+1.74)	0.92 (+0.42)	-2631	-1.66	1144	0.72	276	0.17	158240	47.5	52.1	61.5	46.4
2021-12-30	5.37 (-2.92)	0.0 (-0.01)	0.5 (-0.36)	-2038	-4.74	-42	-0.1	-239	-0.56	42958	52.1	53.5	57.5	49.9
2021-11-30	8.29 (+5.06)	0.01 (-0.83)	0.86 (-0.44)	3730	2.17	-547	-0.32	-287	-0.17	172129	54.4	61.3	65.3	51.9
2021-10-29	3.23 (+2.39)	0.84 (+0.27)	1.3 (+1.18)	1734	0.56	179	0.06	779	0.25	309816	61.0	51.1	63.0	43.2
2021-09-30	0.84 (-2.49)	0.57 (+0.57)	0.12 (+0.12)	-1850	-0.51	737	0.2	41	0.01	366115	52.0	42.8	54.7	42.05
2021-08-31	3.33 (+1.19)	0.0 (0.0)	0.0 (0.0)	217	0.54	0	0.0	0	0.0	40040	42.6	41.65	44.75	37.1
2021-07-30	2.14 (-1.97)	0.0 (0.0)	0.0 (0.0)	-1103	-2.07	0	0.0	-2	-0.0	53348	41.15	37.25	45.5	36.25
2021-06-30	4.11 (+1.26)	0.0 (0.0)	0.0 (0.0)	840	7.15	0	0.0	0	0.0	11752	37.05	36.25	37.5	34.1
2021-05-31	2.85 (+1.52)	0.0 (-0.22)	0.0 (-0.75)	1405	3.95	-146	-0.41	-491	-1.38	35533	35.8	45.0	45.45	28.85
2021-04-29	1.33 (-0.4)	0.22 (+0.22)	0.75 (+0.58)	-501	-0.42	146	0.12	379	0.32	118029	45.0	39.75	49.0	37.85
2021-03-31	1.73 (-0.98)	0.0 (0.0)	0.17 (+0.14)	-580	-1.03	0	0.0	90	0.16	56498	39.3	37.5	41.9	35.45
2021-02-26	2.71 (+2.03)	0.0 (-0.2)	0.03 (+0.01)	2075	10.3	-130	-0.65	12	0.06	20149	37.2	33.15	38.35	31.35
2021-01-29	0.68 (+0.02)	0.2 (0.0)	0.02 (+0.02)	-831	-0.78	0	0.0	10	0.01	106896	34.8	33.9	43.2	33.6
2020-12-31	0.66 (+0.11)	0.2 (0.0)	0.0 (0.0)	133	0.69	0	0.0	0	0.0	19403	33.5	34.3	35.7	32.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	0.55 (+0.02)	0.2 (0.0)	0.0 (0.0)	-81	-0.88	0	0.0	0	0.0	9156	34.25	33.15	35.05	33.05
2020-10-30	0.53 (-0.16)	0.2 (0.0)	0.0 (0.0)	-149	-0.53	0	0.0	0	0.0	28232	33.3	33.7	39.05	33.3
2020-09-30	0.69 (-0.46)	0.2 (+0.2)	0.0 (0.0)	-351	-0.89	-104	-0.26	0	0.0	39660	33.75	31.3	40.35	31.15
2020-08-31	1.15 (+0.12)	0.0 (0.0)	0.0 (0.0)	62	1.27	0	0.0	0	0.0	4883	31.35	32.0	33.4	28.65
2020-07-31	1.03 (-0.34)	0.0 (-0.2)	0.0 (0.0)	-241	-0.8	-194	-0.64	0	0.0	30200	32.2	31.65	41.4	30.55
2020-06-30	1.37 (-0.1)	0.2 (-0.04)	0.0 (0.0)	258	4.48	0	0.0	0	0.0	5753	31.25	31.8	33.1	29.6
2020-05-29	1.47 (-0.38)	0.24 (0.0)	0.0 (0.0)	-155	-1.39	0	0.0	0	0.0	11171	31.8	31.0	33.5	29.3
2020-04-30	1.85 (-0.63)	0.24 (0.0)	0.0 (0.0)	-62	-0.53	0	0.0	0	0.0	11796	30.85	22.0	31.3	21.55
2020-03-31	2.48 (+1.19)	0.24 (+0.04)	0.0 (0.0)	882	8.6	-533	-5.2	0	0.0	10259	22.0	30.0	32.2	18.25
2020-02-27	1.29 (+0.38)	0.2 (0.0)	0.0 (0.0)	460	7.94	0	0.0	0	0.0	5797	30.7	30.4	34.2	29.5
2020-01-31	0.91 (-0.09)	0.2 (0.0)	0.0 (0.0)	73	0.94	0	0.0	0	0.0	7734	32.75	38.75	38.9	32.35
2019-12-31	1.0 (+0.06)	0.2 (0.0)	0.0 (-0.06)	269	0.73	0	0.0	-36	-0.1	36911	38.6	37.05	40.35	36.15
2019-11-29	0.94 (-1.6)	0.2 (0.0)	0.06 (+0.04)	-1082	-3.88	0	0.0	21	0.08	27920	37.0	38.0	39.75	36.5
2019-10-31	2.54 (+0.32)	0.2 (0.0)	0.02 (0.0)	212	0.74	0	0.0	4	0.01	28614	37.95	37.0	39.7	35.85
2019-09-27	2.22 (+1.3)	0.2 (-0.9)	0.02 (-0.19)	593	1.06	0	0.0	-123	-0.22	55921	37.0	38.5	42.95	36.85
2019-08-30	0.92 (-0.82)	1.1 (+0.01)	0.21 (+0.16)	-1400	-1.5	8	0.01	102	0.11	93050	37.8	36.0	43.0	32.5
2019-07-31	1.74 (+1.36)	1.09 (-1.23)	0.05 (-0.14)	1114	2.43	-792	-1.73	-91	-0.2	45778	36.8	36.0	39.2	33.75
2019-06-28	0.38 (-0.25)	2.32 (+0.97)	0.19 (+0.16)	-245	-0.63	884	2.29	107	0.28	38613	35.25	31.25	37.15	30.7
2019-05-31	0.63 ()	1.35 ()	0.03 ()	-414	-3.48	-110	-0.92	-18	-0.15	11907	31.6	30.95	32.2	29.25