- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.91 (-1.23) | 0.0 (0.0) | 2.12 (-0.07) | -1445 | 12.91 | 0 | 0.0 | -87 | 0.78 | 11191 | 292.0 | 322.0 | 327.0 | 291.5 |
| 2026-06-02 | 19.14 (+0.08) | 0.0 (0.0) | 2.19 (-0.02) | -45 | 3.7 | 0 | 0.0 | -18 | 1.48 | 1215 | 305.0 | 305.0 | 305.0 | 295.0 |
| 2026-06-01 | 19.06 (+0.13) | 0.0 (0.0) | 2.21 (-0.01) | 80 | 6.03 | 0 | 0.0 | -13 | 0.98 | 1326 | 305.0 | 300.0 | 305.0 | 295.5 |
| 2026-05-29 | 18.93 (+0.01) | 0.0 (0.0) | 2.22 (-0.03) | 13 | 1.03 | 0 | 0.0 | -36 | 2.84 | 1266 | 289.5 | 286.0 | 290.0 | 280.5 |
| 2026-05-28 | 18.92 (-0.03) | 0.0 (0.0) | 2.25 (+0.03) | -42 | 3.56 | 0 | 0.0 | 31 | 2.63 | 1179 | 275.0 | 271.0 | 285.0 | 271.0 |
| 2026-05-27 | 18.95 (+0.15) | 0.0 (0.0) | 2.22 (+0.04) | 179 | 17.43 | 0 | 0.0 | 43 | 4.19 | 1027 | 276.0 | 285.0 | 285.0 | 273.0 |
| 2026-05-26 | 18.8 (+0.16) | 0.0 (0.0) | 2.18 (+0.03) | 185 | 15.24 | 0 | 0.0 | 37 | 3.05 | 1214 | 277.0 | 294.5 | 294.5 | 270.5 |
| 2026-05-25 | 18.64 (+0.1) | 0.0 (0.0) | 2.15 (-0.06) | 125 | 6.4 | 0 | 0.0 | -66 | 3.38 | 1952 | 285.5 | 289.0 | 298.5 | 285.0 |
| 2026-05-22 | 18.54 (+0.28) | 0.0 (0.0) | 2.21 (+0.02) | 298 | 18.81 | 0 | 0.0 | 23 | 1.45 | 1584 | 272.0 | 255.0 | 272.0 | 255.0 |
| 2026-05-21 | 18.26 (+0.17) | 0.0 (0.0) | 2.19 (+0.3) | 170 | 3.95 | 0 | 0.0 | 353 | 8.2 | 4306 | 247.5 | 232.5 | 249.5 | 216.0 |
| 2026-05-20 | 18.09 (+0.25) | 0.0 (0.0) | 1.89 (0.0) | 222 | 26.94 | 0 | 0.0 | 1 | 0.12 | 824 | 239.0 | 239.0 | 239.0 | 239.0 |
| 2026-05-19 | 17.84 (-1.03) | 0.0 (0.0) | 1.89 (-0.21) | -1976 | 22.32 | 0 | 0.0 | -246 | 2.78 | 8853 | 265.5 | 288.0 | 288.0 | 265.5 |
| 2026-05-18 | 18.87 (-0.21) | 0.0 (0.0) | 2.1 (+0.02) | -422 | 5.8 | 0 | 0.0 | 16 | 0.22 | 7270 | 294.5 | 295.0 | 299.0 | 281.5 |
| 2026-05-15 | 19.08 (-0.04) | 0.0 (0.0) | 2.08 (-0.03) | -249 | 2.22 | 0 | 0.0 | -28 | 0.25 | 11229 | 300.0 | 324.5 | 326.5 | 300.0 |
| 2026-05-14 | 19.12 (-0.24) | 0.0 (0.0) | 2.11 (-0.3) | -980 | 4.54 | 0 | 0.0 | -357 | 1.66 | 21564 | 324.5 | 365.5 | 371.0 | 324.5 |
| 2026-05-13 | 19.36 (-0.02) | 0.0 (0.0) | 2.41 (-0.1) | -201 | 3.34 | 0 | 0.0 | -119 | 1.97 | 6026 | 341.0 | 321.0 | 341.0 | 311.0 |
| 2026-05-12 | 19.38 (+0.14) | 0.0 (-0.11) | 2.51 (+0.11) | 155 | 3.69 | -126 | 3.0 | 128 | 3.05 | 4197 | 310.0 | 300.0 | 310.0 | 300.0 |
| 2026-05-11 | 19.24 (-0.04) | 0.11 (0.0) | 2.4 (-0.03) | -39 | 2.6 | 0 | 0.0 | -31 | 2.07 | 1500 | 282.0 | 266.0 | 282.0 | 261.0 |
| 2026-05-08 | 19.28 (-0.18) | 0.11 (0.0) | 2.43 (-0.02) | -221 | 17.32 | 0 | 0.0 | -28 | 2.19 | 1276 | 266.0 | 271.5 | 281.5 | 266.0 |
| 2026-05-07 | 19.46 (+0.03) | 0.11 (0.0) | 2.45 (+0.03) | -88 | 11.55 | 0 | 0.0 | 38 | 4.99 | 762 | 280.0 | 285.5 | 285.5 | 276.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 19.43 (-0.08) | 0.11 (0.0) | 2.42 (+0.01) | -94 | 3.56 | 0 | 0.0 | 17 | 0.64 | 2643 | 283.0 | 305.0 | 306.5 | 268.0 |
| 2026-05-05 | 19.51 (+0.12) | 0.11 (0.0) | 2.41 (+0.03) | 133 | 8.85 | 0 | 0.0 | 34 | 2.26 | 1503 | 297.5 | 281.5 | 302.0 | 281.5 |
| 2026-05-04 | 19.39 (+0.09) | 0.11 (0.0) | 2.38 (+0.01) | 106 | 6.64 | 0 | 0.0 | 13 | 0.81 | 1596 | 279.5 | 287.0 | 287.0 | 275.0 |
| 2026-04-30 | 19.3 (+0.16) | 0.11 (0.0) | 2.37 (+0.01) | 182 | 11.31 | 0 | 0.0 | 11 | 0.68 | 1609 | 278.0 | 270.0 | 290.0 | 270.0 |
| 2026-04-29 | 19.14 (+0.08) | 0.11 (0.0) | 2.36 (0.0) | 92 | 7.69 | 0 | 0.0 | 3 | 0.25 | 1196 | 265.0 | 265.0 | 268.0 | 260.5 |
| 2026-04-28 | 19.06 (+0.17) | 0.11 (0.0) | 2.36 (-0.01) | 204 | 11.4 | 0 | 0.0 | -17 | 0.95 | 1789 | 269.5 | 278.0 | 278.0 | 260.0 |
| 2026-04-27 | 18.89 (+0.06) | 0.11 (0.0) | 2.37 (-0.01) | 67 | 4.03 | 0 | 0.0 | -14 | 0.84 | 1662 | 280.0 | 300.0 | 300.0 | 272.0 |
| 2026-04-24 | 18.83 (+0.23) | 0.11 (0.0) | 2.38 (-0.03) | 267 | 13.37 | 0 | 0.0 | -31 | 1.55 | 1997 | 295.0 | 294.0 | 308.0 | 278.0 |
| 2026-04-23 | 18.6 (+0.2) | 0.11 (0.0) | 2.41 (0.0) | 243 | 9.05 | 0 | 0.0 | 0 | 0.0 | 2684 | 282.0 | 305.0 | 312.0 | 267.0 |
| 2026-04-22 | 18.4 (+0.38) | 0.11 (0.0) | 2.41 (-0.01) | 439 | 19.65 | 0 | 0.0 | -11 | 0.49 | 2234 | 296.5 | 287.5 | 311.0 | 287.5 |
| 2026-04-21 | 18.02 (+0.6) | 0.11 (0.0) | 2.42 (+0.1) | 703 | 26.08 | 0 | 0.0 | 112 | 4.15 | 2696 | 283.0 | 281.5 | 288.0 | 268.0 |
| 2026-04-20 | 17.42 (+0.07) | 0.11 (0.0) | 2.32 (0.0) | 86 | 4.09 | 0 | 0.0 | 10 | 0.48 | 2104 | 268.0 | 248.0 | 268.0 | 248.0 |
| 2026-04-17 | 17.35 (+0.32) | 0.11 (0.0) | 2.32 (+0.01) | 357 | 19.42 | 0 | 0.0 | 10 | 0.54 | 1838 | 244.0 | 222.0 | 244.0 | 222.0 |
| 2026-04-16 | 17.03 (-0.18) | 0.11 (0.0) | 2.31 (+0.06) | -220 | 10.5 | 0 | 0.0 | 63 | 3.01 | 2095 | 226.5 | 226.0 | 226.5 | 211.0 |
| 2026-04-15 | 17.21 (+0.16) | 0.11 (0.0) | 2.25 (+0.03) | 170 | 6.36 | 0 | 0.0 | 45 | 1.68 | 2672 | 218.0 | 222.0 | 232.0 | 210.0 |
| 2026-04-14 | 17.05 (-0.2) | 0.11 (0.0) | 2.22 (+0.05) | -276 | 8.06 | 0 | 0.0 | 47 | 1.37 | 3425 | 218.0 | 237.0 | 237.0 | 218.0 |
| 2026-04-13 | 17.25 (-1.65) | 0.11 (0.0) | 2.17 (+0.11) | -1998 | 5.38 | 2 | 0.01 | 137 | 0.37 | 37164 | 240.0 | 237.0 | 259.5 | 230.0 |
| 2026-04-10 | 18.9 (+0.32) | 0.11 (+0.01) | 2.06 (-0.01) | 328 | 1.37 | 6 | 0.03 | -10 | 0.04 | 23932 | 236.5 | 230.0 | 236.5 | 215.0 |
| 2026-04-09 | 18.58 (+0.79) | 0.1 (0.0) | 2.07 (+0.08) | 687 | 3.56 | 0 | 0.0 | 89 | 0.46 | 19306 | 215.0 | 191.0 | 215.0 | 187.0 |
| 2026-04-08 | 17.79 (-2.96) | 0.1 (0.0) | 1.99 (-0.25) | -3515 | 14.76 | 3 | 0.01 | -289 | 1.21 | 23816 | 195.5 | 215.0 | 217.5 | 195.0 |
| 2026-04-07 | 20.75 (-3.17) | 0.1 (+0.1) | 2.24 (-0.08) | -4102 | 13.06 | 115 | 0.37 | -96 | 0.31 | 31401 | 200.0 | 211.5 | 211.5 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 23.92 (-0.02) | 0.0 (0.0) | 2.32 (+0.01) | -29 | 1.34 | 0 | 0.0 | 9 | 0.41 | 2169 | 192.5 | 182.0 | 192.5 | 182.0 |
| 2026-04-01 | 23.94 (+0.07) | 0.0 (0.0) | 2.31 (-0.09) | 86 | 4.88 | 0 | 0.0 | -100 | 5.67 | 1763 | 179.5 | 178.0 | 179.5 | 174.5 |
| 2026-03-31 | 23.87 (-0.04) | 0.0 (0.0) | 2.4 (+0.11) | -45 | 2.2 | 0 | 0.0 | 128 | 6.25 | 2049 | 163.5 | 180.0 | 180.0 | 163.5 |
| 2026-03-30 | 23.91 (+0.05) | 0.0 (0.0) | 2.29 (+0.02) | 63 | 3.2 | 0 | 0.0 | 27 | 1.37 | 1970 | 181.5 | 180.0 | 181.5 | 166.5 |
| 2026-03-27 | 23.86 (+0.19) | 0.0 (0.0) | 2.27 (+0.01) | 214 | 12.46 | 0 | 0.0 | 10 | 0.58 | 1718 | 184.0 | 171.0 | 184.5 | 171.0 |
| 2026-03-26 | 23.67 (+0.11) | 0.0 (0.0) | 2.26 (0.0) | 114 | 2.09 | 0 | 0.0 | -3 | 0.06 | 5454 | 175.0 | 175.0 | 185.5 | 175.0 |
| 2026-03-25 | 23.56 (-0.09) | 0.0 (0.0) | 2.26 (+0.03) | -123 | 5.49 | 0 | 0.0 | 32 | 1.43 | 2240 | 169.0 | 165.5 | 169.0 | 160.0 |
| 2026-03-24 | 23.65 (-0.11) | 0.0 (0.0) | 2.23 (+0.09) | -178 | 3.06 | 0 | 0.0 | 110 | 1.89 | 5822 | 154.0 | 181.0 | 181.0 | 154.0 |
| 2026-03-23 | 23.76 (+0.14) | 0.0 (0.0) | 2.14 (0.0) | 148 | 8.85 | 0 | 0.0 | -5 | 0.3 | 1672 | 171.0 | 171.0 | 171.0 | 171.0 |
| 2026-03-20 | 23.62 (+0.07) | 0.0 (0.0) | 2.14 (-0.01) | 5 | 0.09 | 0 | 0.0 | -13 | 0.23 | 5693 | 190.0 | 185.0 | 201.5 | 185.0 |
| 2026-03-19 | 23.55 (-0.44) | 0.0 (0.0) | 2.15 (+0.01) | -531 | 6.61 | 0 | 0.0 | 12 | 0.15 | 8034 | 183.5 | 180.5 | 183.5 | 176.0 |
| 2026-03-18 | 23.99 (-0.08) | 0.0 (0.0) | 2.14 (-0.03) | -215 | 15.21 | 0 | 0.0 | -27 | 1.91 | 1414 | 167.0 | 167.0 | 167.0 | 167.0 |
| 2026-03-17 | 24.07 (-0.99) | 0.0 (0.0) | 2.17 (+0.02) | -1159 | 6.51 | 0 | 0.0 | 22 | 0.12 | 17811 | 152.0 | 140.0 | 152.0 | 133.0 |
| 2026-03-16 | 25.06 (-0.56) | 0.0 (0.0) | 2.15 (-0.25) | -660 | 6.37 | 0 | 0.0 | -297 | 2.86 | 10368 | 138.5 | 145.5 | 145.5 | 130.0 |
| 2026-03-13 | 25.62 (-0.12) | 0.0 (0.0) | 2.4 (-0.01) | -156 | 5.43 | 0 | 0.0 | -14 | 0.49 | 2875 | 136.0 | 129.0 | 136.0 | 129.0 |
| 2026-03-12 | 25.74 (-0.18) | 0.0 (0.0) | 2.41 (0.0) | -210 | 19.64 | 0 | 0.0 | 5 | 0.47 | 1069 | 124.0 | 124.0 | 124.0 | 124.0 |
| 2026-03-11 | 25.92 (-0.14) | 0.0 (0.0) | 2.41 (-0.02) | -231 | 12.0 | 0 | 0.0 | -31 | 1.61 | 1925 | 113.0 | 111.0 | 113.0 | 111.0 |
| 2026-03-10 | 26.06 (+0.47) | 0.0 (0.0) | 2.43 (+0.01) | 223 | 4.08 | 0 | 0.0 | 16 | 0.29 | 5471 | 103.0 | 105.0 | 109.5 | 100.0 |
| 2026-03-09 | 25.59 (+0.11) | 0.0 (0.0) | 2.42 (+0.04) | 132 | 5.09 | 0 | 0.0 | 42 | 1.62 | 2594 | 99.9 | 99.9 | 99.9 | 99.9 |
| 2026-03-06 | 25.48 (-0.2) | 0.0 (0.0) | 2.38 (0.0) | -229 | 5.68 | 0 | 0.0 | 5 | 0.12 | 4032 | 111.0 | 101.0 | 111.0 | 101.0 |
| 2026-03-05 | 25.68 (-0.58) | 0.0 (0.0) | 2.38 (+0.02) | -681 | 12.07 | 0 | 0.0 | 29 | 0.51 | 5640 | 101.0 | 100.0 | 101.0 | 95.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 26.26 (-0.05) | 0.0 (0.0) | 2.36 (-0.07) | -57 | 1.07 | 0 | 0.0 | -90 | 1.7 | 5309 | 92.0 | 98.7 | 98.7 | 90.0 |
| 2026-03-03 | 26.31 (+0.37) | 0.0 (0.0) | 2.43 (-0.03) | 397 | 4.81 | 0 | 0.0 | -36 | 0.44 | 8259 | 99.0 | 100.5 | 101.5 | 92.7 |
| 2026-03-02 | 25.94 (+3.14) | 0.0 (0.0) | 2.46 (-1.28) | 3650 | 14.34 | 0 | 0.0 | -1498 | 5.88 | 25459 | 103.0 | 103.0 | 103.0 | 98.7 |
| 2026-02-26 | 22.8 (-0.03) | 0.0 (0.0) | 3.74 (+0.49) | -65 | 3.3 | 0 | 0.0 | 577 | 29.29 | 1970 | 93.7 | 93.7 | 93.7 | 93.7 |
| 2026-02-25 | 22.83 (-0.15) | 0.0 (0.0) | 3.25 (+0.1) | -168 | 5.72 | 0 | 0.0 | 117 | 3.98 | 2937 | 85.2 | 85.2 | 85.2 | 85.2 |
| 2026-02-24 | 22.98 (+0.31) | 0.0 (0.0) | 3.15 (+0.16) | 363 | 3.56 | 0 | 0.0 | 188 | 1.84 | 10205 | 77.5 | 72.1 | 77.5 | 72.1 |
| 2026-02-23 | 22.67 (+4.67) | 0.0 (0.0) | 2.99 (+0.2) | 5469 | 26.95 | 0 | 0.0 | 232 | 1.14 | 20294 | 70.5 | 65.8 | 70.5 | 64.8 |
| 2026-02-11 | 18.0 (-0.01) | 0.0 (0.0) | 2.79 (-0.06) | -86 | 0.88 | 0 | 0.0 | -74 | 0.76 | 9784 | 64.1 | 64.5 | 64.8 | 62.9 |
| 2026-02-10 | 18.01 (+0.56) | 0.0 (0.0) | 2.85 (+0.07) | 600 | 2.16 | 0 | 0.0 | 83 | 0.3 | 27774 | 64.0 | 62.2 | 65.6 | 61.6 |
| 2026-02-09 | 17.45 (+2.28) | 0.0 (0.0) | 2.78 (+0.18) | 2630 | 32.42 | 0 | 0.0 | 213 | 2.63 | 8112 | 62.2 | 61.8 | 62.2 | 61.5 |
| 2026-02-06 | 15.17 (+0.98) | 0.0 (0.0) | 2.6 (-0.09) | 982 | 12.6 | 0 | 0.0 | -106 | 1.36 | 7792 | 56.6 | 59.0 | 59.0 | 54.9 |
| 2026-02-05 | 14.19 (+0.18) | 0.0 (0.0) | 2.69 (-0.14) | 89 | 1.53 | 0 | 0.0 | -160 | 2.76 | 5800 | 59.4 | 60.8 | 61.8 | 59.3 |
| 2026-02-04 | 14.01 (-2.7) | 0.0 (0.0) | 2.83 (-0.24) | -3922 | 20.44 | 0 | 0.0 | -276 | 1.44 | 19184 | 61.4 | 63.1 | 64.0 | 59.6 |
| 2026-02-03 | 16.71 (-0.52) | 0.0 (0.0) | 3.07 (+0.41) | -821 | 4.72 | 0 | 0.0 | 481 | 2.77 | 17390 | 64.7 | 61.5 | 64.7 | 60.7 |
| 2026-02-02 | 17.23 (+0.11) | 0.0 (0.0) | 2.66 (-0.02) | 93 | 1.32 | 0 | 0.0 | -30 | 0.43 | 7050 | 58.9 | 58.2 | 60.8 | 57.1 |
| 2026-01-30 | 17.12 (+0.2) | 0.0 (0.0) | 2.68 (-0.15) | 125 | 1.29 | 0 | 0.0 | -173 | 1.79 | 9691 | 59.5 | 61.9 | 63.2 | 59.4 |
| 2026-01-29 | 16.92 (+1.03) | 0.0 (0.0) | 2.83 (-0.23) | 994 | 7.32 | 0 | 0.0 | -276 | 2.03 | 13571 | 62.2 | 65.6 | 66.1 | 61.4 |
| 2026-01-28 | 15.89 (-0.79) | 0.0 (0.0) | 3.06 (-0.23) | -1316 | 4.91 | 0 | 0.0 | -262 | 0.98 | 26793 | 65.5 | 65.4 | 70.5 | 64.7 |
| 2026-01-27 | 16.68 (-1.23) | 0.0 (0.0) | 3.29 (0.0) | -2092 | 7.07 | 0 | 0.0 | -1 | 0.0 | 29588 | 64.8 | 68.7 | 68.8 | 63.8 |
| 2026-01-26 | 17.91 (+1.06) | 0.0 (0.0) | 3.29 (+0.4) | 1149 | 4.28 | 0 | 0.0 | 472 | 1.76 | 26832 | 67.3 | 62.9 | 67.3 | 62.9 |
| 2026-01-23 | 16.85 (+0.63) | 0.0 (0.0) | 2.89 (-0.05) | 610 | 4.57 | 0 | 0.0 | -59 | 0.44 | 13346 | 61.2 | 62.0 | 64.4 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 16.22 (-1.63) | 0.0 (0.0) | 2.94 (-0.16) | -2181 | 11.58 | 0 | 0.0 | -189 | 1.0 | 18842 | 61.4 | 63.2 | 65.3 | 60.7 |
| 2026-01-21 | 17.85 (+1.75) | 0.0 (0.0) | 3.1 (-0.04) | 1864 | 4.69 | 0 | 0.0 | -44 | 0.11 | 39708 | 61.0 | 63.3 | 66.6 | 60.1 |
| 2026-01-20 | 16.1 (+1.16) | 0.0 (0.0) | 3.14 (+0.34) | 1218 | 2.63 | 0 | 0.0 | 398 | 0.86 | 46254 | 63.8 | 59.5 | 63.8 | 59.2 |
| 2026-01-19 | 14.94 (+3.13) | 0.0 (0.0) | 2.8 (+0.48) | 3241 | 10.94 | 0 | 0.0 | 557 | 1.88 | 29614 | 58.0 | 53.8 | 58.0 | 53.4 |
| 2026-01-16 | 11.81 (+0.97) | 0.0 (0.0) | 2.32 (+0.16) | 1135 | 20.36 | 0 | 0.0 | 181 | 3.25 | 5576 | 52.8 | 51.8 | 53.3 | 50.7 |
| 2026-01-15 | 10.84 (0.0) | 0.0 (0.0) | 2.16 (+0.06) | -132 | 6.0 | 0 | 0.0 | 75 | 3.41 | 2199 | 51.4 | 52.0 | 52.2 | 51.0 |
| 2026-01-14 | 10.84 (+0.13) | 0.0 (0.0) | 2.1 (+0.03) | 129 | 5.32 | 0 | 0.0 | 39 | 1.61 | 2423 | 51.9 | 52.3 | 52.5 | 51.2 |
| 2026-01-13 | 10.71 (+0.2) | 0.0 (0.0) | 2.07 (+0.02) | 189 | 5.37 | 0 | 0.0 | 25 | 0.71 | 3518 | 52.1 | 53.1 | 53.1 | 51.1 |
| 2026-01-12 | 10.51 (+2.32) | 0.0 (0.0) | 2.05 (+0.03) | 2651 | 43.28 | 0 | 0.0 | 30 | 0.49 | 6125 | 52.4 | 51.3 | 53.0 | 51.2 |
| 2026-01-09 | 8.19 (+0.13) | 0.0 (0.0) | 2.02 (-0.01) | 25 | 0.65 | 0 | 0.0 | -8 | 0.21 | 3853 | 50.8 | 50.6 | 51.0 | 49.1 |
| 2026-01-08 | 8.06 (-0.09) | 0.0 (0.0) | 2.03 (-0.01) | -126 | 2.9 | 0 | 0.0 | -12 | 0.28 | 4340 | 50.6 | 51.9 | 53.0 | 49.8 |
| 2026-01-07 | 8.15 (+2.02) | 0.0 (0.0) | 2.04 (+0.08) | 2331 | 31.94 | 0 | 0.0 | 97 | 1.33 | 7299 | 52.5 | 49.1 | 52.6 | 49.1 |
| 2026-01-06 | 6.13 (-0.09) | 0.0 (0.0) | 1.96 (-0.01) | -172 | 7.35 | 0 | 0.0 | -20 | 0.85 | 2340 | 48.8 | 49.1 | 49.3 | 48.7 |
| 2026-01-05 | 6.22 (-0.86) | 0.0 (0.0) | 1.97 (-0.03) | -1201 | 21.13 | 0 | 0.0 | -34 | 0.6 | 5683 | 49.0 | 51.1 | 51.2 | 48.8 |
| 2026-01-02 | 7.08 (-0.05) | 0.0 (0.0) | 2.0 (0.0) | -85 | 4.07 | 0 | 0.0 | -1 | 0.05 | 2089 | 50.9 | 51.5 | 51.7 | 50.9 |
| 2025-12-31 | 7.13 (-0.33) | 0.0 (0.0) | 2.0 (0.0) | -550 | 17.66 | 0 | 0.0 | 1 | 0.03 | 3115 | 51.2 | 52.1 | 52.5 | 51.0 |
| 2025-12-30 | 7.46 (-1.08) | 0.0 (0.0) | 2.0 (-0.02) | -1373 | 18.38 | 0 | 0.0 | -20 | 0.27 | 7471 | 52.7 | 52.3 | 53.4 | 50.7 |
| 2025-12-29 | 8.54 (+0.11) | 0.0 (0.0) | 2.02 (+0.08) | 95 | 0.54 | 0 | 0.0 | 93 | 0.53 | 17609 | 52.2 | 53.4 | 55.7 | 51.9 |
| 2025-12-26 | 8.43 (+0.89) | 0.0 (0.0) | 1.94 (+0.02) | 1040 | 13.86 | 0 | 0.0 | 26 | 0.35 | 7506 | 53.2 | 50.9 | 54.2 | 50.3 |
| 2025-12-24 | 7.54 (-0.5) | 0.0 (0.0) | 1.92 (-0.01) | -611 | 28.17 | 0 | 0.0 | -11 | 0.51 | 2169 | 50.4 | 51.8 | 51.8 | 50.3 |
| 2025-12-23 | 8.04 (-0.01) | 0.0 (0.0) | 1.93 (0.0) | -28 | 0.72 | 0 | 0.0 | -3 | 0.08 | 3895 | 51.2 | 53.1 | 53.2 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 8.05 (+0.88) | 0.0 (0.0) | 1.93 (0.0) | 1029 | 31.69 | 0 | 0.0 | 3 | 0.09 | 3247 | 52.1 | 51.5 | 52.8 | 51.3 |
| 2025-12-19 | 7.17 (+0.3) | 0.0 (0.0) | 1.93 (0.0) | 336 | 29.17 | 0 | 0.0 | 0 | 0.0 | 1152 | 50.5 | 50.9 | 51.1 | 50.2 |
| 2025-12-18 | 6.87 (-0.06) | 0.0 (0.0) | 1.93 (0.0) | -82 | 5.62 | 0 | 0.0 | -1 | 0.07 | 1459 | 50.0 | 50.9 | 51.2 | 50.0 |
| 2025-12-17 | 6.93 (+0.31) | 0.0 (0.0) | 1.93 (0.0) | 350 | 22.1 | 0 | 0.0 | 0 | 0.0 | 1584 | 50.9 | 51.2 | 51.8 | 50.8 |
| 2025-12-16 | 6.62 (-0.05) | 0.0 (0.0) | 1.93 (0.0) | -69 | 2.63 | 0 | 0.0 | -10 | 0.38 | 2628 | 51.0 | 51.8 | 51.8 | 49.85 |
| 2025-12-15 | 6.67 (-1.0) | 0.0 (0.0) | 1.93 (+0.03) | -1210 | 31.79 | 0 | 0.0 | 45 | 1.18 | 3806 | 51.4 | 52.0 | 52.1 | 50.4 |
| 2025-12-12 | 7.67 (+0.37) | 0.0 (0.0) | 1.9 (+0.01) | 422 | 7.2 | 0 | 0.0 | 4 | 0.07 | 5862 | 53.0 | 51.2 | 53.1 | 51.0 |
| 2025-12-11 | 7.3 (-0.09) | 0.0 (0.0) | 1.89 (0.0) | -116 | 3.5 | 0 | 0.0 | 7 | 0.21 | 3310 | 51.1 | 51.1 | 52.4 | 50.8 |
| 2025-12-10 | 7.39 (-0.36) | 0.0 (0.0) | 1.89 (-0.01) | -426 | 9.56 | 0 | 0.0 | -14 | 0.31 | 4454 | 51.3 | 52.8 | 53.3 | 51.1 |
| 2025-12-09 | 7.75 (-2.24) | 0.0 (0.0) | 1.9 (-0.03) | -2632 | 32.5 | 0 | 0.0 | -41 | 0.51 | 8099 | 52.5 | 53.6 | 54.0 | 52.0 |
| 2025-12-08 | 9.99 (+1.99) | 0.0 (0.0) | 1.93 (+0.03) | 2312 | 13.77 | 0 | 0.0 | 42 | 0.25 | 16792 | 53.8 | 52.9 | 56.2 | 51.9 |
| 2025-12-05 | 8.0 (+0.92) | 0.0 (0.0) | 1.9 (0.0) | 1040 | 22.06 | 0 | 0.0 | -3 | 0.06 | 4714 | 51.1 | 49.55 | 52.0 | 49.25 |
| 2025-12-04 | 7.08 (+0.19) | 0.0 (0.0) | 1.9 (0.0) | 147 | 9.77 | 0 | 0.0 | 0 | 0.0 | 1504 | 49.65 | 48.9 | 49.65 | 48.7 |
| 2025-12-03 | 6.89 (+0.18) | 0.0 (0.0) | 1.9 (0.0) | 117 | 8.1 | 0 | 0.0 | -1 | 0.07 | 1445 | 48.9 | 49.2 | 50.4 | 48.8 |
| 2025-12-02 | 6.71 (-0.03) | 0.0 (0.0) | 1.9 (-0.01) | -63 | 3.42 | 0 | 0.0 | -11 | 0.6 | 1843 | 49.05 | 50.4 | 50.6 | 49.05 |
| 2025-12-01 | 6.74 (-0.21) | 0.0 (0.0) | 1.91 (0.0) | -356 | 13.2 | 0 | 0.0 | -3 | 0.11 | 2696 | 50.2 | 50.9 | 51.7 | 50.0 |
| 2025-11-28 | 6.95 (+0.51) | 0.0 (0.0) | 1.91 (0.0) | 581 | 17.13 | 0 | 0.0 | -1 | 0.03 | 3392 | 50.5 | 50.2 | 51.6 | 50.0 |
| 2025-11-27 | 6.44 (+0.78) | 0.0 (0.0) | 1.91 (-0.01) | 861 | 19.61 | 0 | 0.0 | -5 | 0.11 | 4390 | 49.55 | 50.9 | 51.6 | 49.1 |
| 2025-11-26 | 5.66 (+0.52) | 0.0 (0.0) | 1.92 (0.0) | 532 | 10.85 | 0 | 0.0 | 1 | 0.02 | 4901 | 50.8 | 52.0 | 52.3 | 50.5 |
| 2025-11-25 | 5.14 (+0.25) | 0.0 (0.0) | 1.92 (0.0) | 168 | 3.26 | 0 | 0.0 | 0 | 0.0 | 5149 | 50.0 | 49.1 | 51.0 | 49.1 |
| 2025-11-24 | 4.89 (+0.35) | 0.0 (0.0) | 1.92 (0.0) | 410 | 12.93 | 0 | 0.0 | -3 | 0.09 | 3171 | 48.7 | 46.0 | 48.75 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 4.54 (-0.03) | 0.0 (0.0) | 1.92 (-0.01) | -58 | 2.55 | 0 | 0.0 | -10 | 0.44 | 2277 | 46.05 | 47.2 | 47.8 | 45.55 |
| 2025-11-20 | 4.57 (+0.16) | 0.0 (0.0) | 1.93 (0.0) | 143 | 5.46 | 0 | 0.0 | 1 | 0.04 | 2620 | 48.75 | 48.5 | 49.05 | 47.05 |
| 2025-11-19 | 4.41 (+0.4) | 0.0 (0.0) | 1.93 (-0.01) | 441 | 15.21 | 0 | 0.0 | -15 | 0.52 | 2899 | 46.55 | 47.25 | 47.7 | 46.15 |
| 2025-11-18 | 4.01 (+0.65) | 0.0 (0.0) | 1.94 (-0.02) | 732 | 12.63 | 0 | 0.0 | -26 | 0.45 | 5796 | 47.55 | 49.2 | 50.3 | 47.45 |
| 2025-11-17 | 3.36 (-0.43) | 0.0 (0.0) | 1.96 (-0.08) | -545 | 9.39 | 0 | 0.0 | -91 | 1.57 | 5804 | 49.5 | 52.7 | 53.5 | 49.2 |
| 2025-11-14 | 3.79 (+0.12) | 0.0 (0.0) | 2.04 (0.0) | 16 | 0.17 | 0 | 0.0 | -6 | 0.06 | 9314 | 52.3 | 51.7 | 55.4 | 51.7 |
| 2025-11-13 | 3.67 (+0.37) | 0.0 (0.0) | 2.04 (-0.01) | 307 | 5.07 | 0 | 0.0 | -3 | 0.05 | 6057 | 52.9 | 53.2 | 54.1 | 52.3 |
| 2025-11-12 | 3.3 (-0.71) | 0.0 (0.0) | 2.05 (0.0) | -1047 | 9.86 | 0 | 0.0 | 2 | 0.02 | 10618 | 53.4 | 54.4 | 56.2 | 53.3 |
| 2025-11-11 | 4.01 (+0.41) | 0.0 (0.0) | 2.05 (+0.01) | 477 | 7.49 | 0 | 0.0 | 1 | 0.02 | 6367 | 53.9 | 53.2 | 54.5 | 53.1 |
| 2025-11-10 | 3.6 (+0.88) | 0.0 (0.0) | 2.04 (-0.04) | 868 | 8.06 | 0 | 0.0 | -45 | 0.42 | 10766 | 53.4 | 51.0 | 53.4 | 48.7 |
| 2025-11-07 | 2.72 (-0.04) | 0.0 (0.0) | 2.08 (0.0) | -411 | 7.92 | 0 | 0.0 | -4 | 0.08 | 5189 | 52.9 | 54.5 | 55.3 | 52.9 |
| 2025-11-06 | 2.76 (-0.6) | 0.0 (0.0) | 2.08 (-0.02) | -965 | 10.86 | 0 | 0.0 | -10 | 0.11 | 8889 | 55.5 | 56.4 | 56.5 | 54.1 |
| 2025-11-05 | 3.36 (+0.55) | 0.0 (0.0) | 2.1 (-0.02) | 508 | 4.21 | 0 | 0.0 | -30 | 0.25 | 12073 | 56.3 | 53.0 | 56.7 | 52.7 |
| 2025-11-04 | 2.81 (+0.24) | 0.0 (0.0) | 2.12 (0.0) | 210 | 1.22 | 0 | 0.0 | -1 | 0.01 | 17146 | 54.1 | 53.5 | 57.4 | 53.4 |
| 2025-11-03 | 2.57 (-0.24) | 0.0 (0.0) | 2.12 (-0.01) | -345 | 7.47 | 0 | 0.0 | -11 | 0.24 | 4620 | 53.4 | 54.0 | 55.5 | 53.3 |
| 2025-10-31 | 2.81 (+0.1) | 0.0 (0.0) | 2.13 (-0.05) | -15 | 0.19 | 0 | 0.0 | -60 | 0.77 | 7810 | 54.2 | 54.0 | 55.5 | 53.4 |
| 2025-10-30 | 2.71 (-0.31) | 0.0 (0.0) | 2.18 (-0.09) | -496 | 1.88 | 0 | 0.0 | -109 | 0.41 | 26362 | 54.5 | 56.7 | 57.2 | 52.6 |
| 2025-10-29 | 3.02 (-1.41) | 0.0 (0.0) | 2.27 (+0.17) | -1923 | 10.7 | 0 | 0.0 | 205 | 1.14 | 17979 | 56.7 | 52.1 | 56.7 | 52.1 |
| 2025-10-28 | 4.43 (+0.83) | 0.0 (0.0) | 2.1 (-0.01) | 953 | 17.7 | 0 | 0.0 | -10 | 0.19 | 5383 | 51.6 | 52.6 | 53.5 | 51.4 |
| 2025-10-27 | 3.6 (+0.09) | 0.0 (0.0) | 2.11 (+0.01) | -40 | 0.85 | 0 | 0.0 | 0 | 0.0 | 4708 | 52.8 | 53.7 | 54.3 | 52.7 |
| 2025-10-23 | 3.51 (-0.35) | 0.0 (0.0) | 2.1 (-0.01) | -430 | 6.5 | 0 | 0.0 | -2 | 0.03 | 6615 | 53.4 | 53.1 | 54.6 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 3.86 (+0.76) | 0.0 (0.0) | 2.11 (-0.03) | 898 | 9.92 | 0 | 0.0 | -36 | 0.4 | 9050 | 53.4 | 54.4 | 55.4 | 52.9 |
| 2025-10-21 | 3.1 (+0.38) | 0.0 (0.0) | 2.14 (-0.1) | 429 | 2.82 | 0 | 0.0 | -120 | 0.79 | 15224 | 54.9 | 57.5 | 58.2 | 54.3 |
| 2025-10-20 | 2.72 (-0.96) | 0.0 (0.0) | 2.24 (-0.04) | -1207 | 5.63 | 0 | 0.0 | -51 | 0.24 | 21446 | 57.8 | 58.5 | 59.3 | 56.5 |
| 2025-10-17 | 3.68 (+0.53) | 0.0 (0.0) | 2.28 (+0.06) | 622 | 2.86 | 0 | 0.0 | 79 | 0.36 | 21772 | 57.5 | 57.0 | 58.4 | 56.4 |
| 2025-10-16 | 3.15 (-1.94) | 0.0 (0.0) | 2.22 (+0.06) | -2379 | 4.42 | 0 | 0.0 | 69 | 0.13 | 53839 | 57.3 | 59.3 | 59.3 | 55.2 |
| 2025-10-15 | 5.09 (-0.86) | 0.0 (0.0) | 2.16 (+0.01) | -1016 | 4.13 | 0 | 0.0 | 9 | 0.04 | 24616 | 56.1 | 52.2 | 56.1 | 51.5 |
| 2025-10-14 | 5.95 (+0.1) | 0.0 (0.0) | 2.15 (+0.02) | 61 | 0.21 | 0 | 0.0 | 23 | 0.08 | 29249 | 51.0 | 52.7 | 54.5 | 51.0 |
| 2025-10-13 | 5.85 (+1.98) | 0.0 (0.0) | 2.13 (+0.02) | 2266 | 11.65 | 0 | 0.0 | 23 | 0.12 | 19452 | 52.3 | 48.5 | 53.8 | 48.5 |
| 2025-10-09 | 3.87 (-2.99) | 0.0 (0.0) | 2.11 (-0.1) | -3823 | 21.8 | 0 | 0.0 | -120 | 0.68 | 17533 | 51.7 | 53.4 | 54.0 | 50.5 |
| 2025-10-08 | 6.86 (+0.41) | 0.0 (0.0) | 2.21 (+0.01) | 477 | 2.61 | 0 | 0.0 | 17 | 0.09 | 18297 | 52.6 | 51.3 | 53.4 | 50.6 |
| 2025-10-07 | 6.45 (-0.19) | 0.0 (0.0) | 2.2 (+0.21) | -223 | 0.53 | 0 | 0.0 | 249 | 0.6 | 41819 | 51.8 | 51.4 | 53.5 | 50.6 |
| 2025-10-03 | 6.64 (+3.72) | 0.0 (0.0) | 1.99 (0.0) | 4358 | 18.98 | 0 | 0.0 | 2 | 0.01 | 22962 | 49.55 | 47.0 | 49.55 | 46.5 |
| 2025-10-02 | 2.92 (+0.07) | 0.0 (0.0) | 1.99 (0.0) | 82 | 1.7 | 0 | 0.0 | -3 | 0.06 | 4836 | 45.05 | 45.5 | 45.8 | 44.4 |
| 2025-10-01 | 2.85 (+0.52) | 0.0 (0.0) | 1.99 (+0.01) | 549 | 9.32 | 0 | 0.0 | 7 | 0.12 | 5891 | 44.65 | 44.7 | 46.1 | 44.3 |
| 2025-09-30 | 2.33 (+0.19) | 0.0 (0.0) | 1.98 (+0.09) | 142 | 3.99 | 0 | 0.0 | 102 | 2.87 | 3559 | 44.6 | 42.55 | 44.8 | 41.6 |
| 2025-09-26 | 2.14 (+0.19) | 0.0 (0.0) | 1.89 (0.0) | 223 | 7.21 | 0 | 0.0 | 4 | 0.13 | 3093 | 42.6 | 42.65 | 43.2 | 41.2 |
| 2025-09-25 | 1.95 (-0.39) | 0.0 (0.0) | 1.89 (0.0) | -461 | 12.03 | 0 | 0.0 | 0 | 0.0 | 3831 | 42.95 | 43.05 | 44.0 | 42.4 |
| 2025-09-24 | 2.34 (+0.32) | 0.0 (0.0) | 1.89 (-0.03) | 361 | 3.8 | 0 | 0.0 | -33 | 0.35 | 9492 | 42.7 | 45.0 | 45.45 | 42.5 |
| 2025-09-23 | 2.02 (-1.59) | 0.0 (0.0) | 1.92 (-0.16) | -1892 | 14.02 | 0 | 0.0 | -180 | 1.33 | 13497 | 45.55 | 50.0 | 50.2 | 45.0 |
| 2025-09-22 | 3.61 (+1.38) | 0.0 (0.0) | 2.08 (+0.14) | 1582 | 8.31 | 0 | 0.0 | 148 | 0.78 | 19028 | 49.85 | 47.8 | 51.0 | 47.5 |
| 2025-09-19 | 2.23 (-0.98) | 0.0 (0.0) | 1.94 (-0.02) | -1177 | 11.47 | 0 | 0.0 | -11 | 0.11 | 10266 | 48.4 | 49.3 | 49.75 | 47.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 3.21 (-0.16) | 0.0 (0.0) | 1.96 (-0.04) | -263 | 2.27 | 0 | 0.0 | -50 | 0.43 | 11565 | 48.4 | 48.3 | 48.9 | 47.3 |
| 2025-09-17 | 3.37 (+1.23) | 0.0 (0.0) | 2.0 (+0.06) | 1443 | 7.1 | 0 | 0.0 | 59 | 0.29 | 20336 | 48.0 | 45.85 | 49.6 | 45.6 |
| 2025-09-16 | 2.14 (+0.24) | 0.0 (0.0) | 1.94 (+0.02) | 235 | 3.47 | 0 | 0.0 | 23 | 0.34 | 6782 | 46.1 | 45.95 | 48.0 | 45.1 |
| 2025-09-15 | 1.9 (+0.16) | 0.0 (0.0) | 1.92 (-0.01) | 152 | 4.13 | 0 | 0.0 | -2 | 0.05 | 3682 | 44.6 | 46.0 | 46.5 | 44.35 |
| 2025-09-12 | 1.74 (-0.55) | 0.0 (0.0) | 1.93 (-0.01) | -654 | 10.22 | 0 | 0.0 | -10 | 0.16 | 6401 | 45.5 | 47.9 | 48.45 | 44.95 |
| 2025-09-11 | 2.29 (-0.43) | 0.0 (0.0) | 1.94 (-0.1) | -530 | 4.01 | 0 | 0.0 | -113 | 0.86 | 13202 | 48.0 | 49.15 | 49.4 | 46.8 |
| 2025-09-10 | 2.72 (+0.45) | 0.0 (0.0) | 2.04 (-0.05) | 515 | 5.86 | 0 | 0.0 | -66 | 0.75 | 8786 | 48.65 | 45.7 | 48.75 | 45.7 |
| 2025-09-09 | 2.27 (+0.97) | 0.0 (0.0) | 2.09 (-0.01) | 1082 | 13.31 | 0 | 0.0 | -15 | 0.18 | 8132 | 45.45 | 47.2 | 48.0 | 45.15 |
| 2025-09-08 | 1.3 (+0.02) | 0.0 (0.0) | 2.1 (-0.11) | -17 | 0.22 | 0 | 0.0 | -127 | 1.67 | 7587 | 47.05 | 48.35 | 49.5 | 46.85 |
| 2025-09-05 | 1.28 (+0.11) | 0.0 (0.0) | 2.21 (-0.07) | -47 | 0.39 | 0 | 0.0 | -75 | 0.62 | 12145 | 47.9 | 48.4 | 49.7 | 47.2 |
| 2025-09-04 | 1.17 (-0.99) | 0.0 (0.0) | 2.28 (-0.07) | -1162 | 4.63 | 0 | 0.0 | -76 | 0.3 | 25072 | 47.75 | 50.0 | 51.3 | 47.05 |
| 2025-09-03 | 2.16 (+0.91) | 0.0 (0.0) | 2.35 (-0.02) | 1074 | 6.6 | 0 | 0.0 | -40 | 0.25 | 16285 | 49.0 | 46.8 | 49.85 | 46.15 |
| 2025-09-02 | 1.25 (-0.07) | 0.0 (0.0) | 2.37 (-0.22) | -232 | 0.6 | 0 | 0.0 | -247 | 0.64 | 38709 | 47.0 | 48.85 | 51.3 | 45.7 |
| 2025-09-01 | 1.32 (-0.49) | 0.0 (0.0) | 2.59 (+0.13) | -379 | 0.71 | 0 | 0.0 | 147 | 0.27 | 53667 | 48.65 | 47.4 | 50.6 | 45.7 |
| 2025-08-29 | 1.81 (+0.25) | 0.0 (0.0) | 2.46 (+0.15) | 327 | 1.78 | 0 | 0.0 | 172 | 0.93 | 18407 | 46.9 | 43.3 | 46.9 | 42.6 |
| 2025-08-28 | 1.56 (+0.13) | 0.0 (0.0) | 2.31 (-0.01) | 151 | 3.12 | 0 | 0.0 | -4 | 0.08 | 4837 | 42.65 | 43.5 | 43.7 | 42.1 |
| 2025-08-27 | 1.43 (-0.37) | 0.0 (0.0) | 2.32 (+0.1) | -580 | 2.34 | 0 | 0.0 | 111 | 0.45 | 24762 | 43.0 | 44.25 | 45.7 | 42.6 |
| 2025-08-26 | 1.8 (-0.17) | 0.0 (0.0) | 2.22 (-0.02) | -166 | 2.37 | 0 | 0.0 | -23 | 0.33 | 7009 | 42.65 | 41.05 | 42.65 | 41.05 |
| 2025-08-25 | 1.97 (+0.46) | 0.0 (0.0) | 2.24 (0.0) | 502 | 13.66 | 0 | 0.0 | -3 | 0.08 | 3675 | 38.8 | 38.0 | 39.0 | 37.3 |
| 2025-08-22 | 1.51 (+0.24) | 0.0 (0.0) | 2.24 (-0.01) | 266 | 7.35 | 0 | 0.0 | -7 | 0.19 | 3619 | 36.85 | 38.5 | 38.8 | 36.75 |
| 2025-08-21 | 1.27 (-0.05) | 0.0 (0.0) | 2.25 (0.0) | -91 | 2.79 | 0 | 0.0 | -10 | 0.31 | 3261 | 38.5 | 38.6 | 39.7 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 1.32 (-0.06) | 0.0 (0.0) | 2.25 (-0.11) | -80 | 0.74 | 0 | 0.0 | -117 | 1.09 | 10756 | 38.25 | 39.2 | 41.1 | 38.25 |
| 2025-08-19 | 1.38 (-0.33) | 0.0 (0.0) | 2.36 (-0.13) | -423 | 5.58 | 0 | 0.0 | -155 | 2.05 | 7577 | 39.05 | 38.45 | 39.65 | 37.7 |
| 2025-08-18 | 1.71 (+0.24) | 0.0 (0.0) | 2.49 (-0.01) | 0 | 0.0 | 0 | 0.0 | -13 | 0.21 | 6292 | 37.9 | 38.15 | 38.9 | 37.1 |
| 2025-08-15 | 1.47 (+0.04) | 0.0 (0.0) | 2.5 (+0.09) | -54 | 0.32 | 0 | 0.0 | 101 | 0.6 | 16866 | 38.8 | 39.65 | 41.4 | 38.8 |
| 2025-08-14 | 1.43 (-0.13) | 0.0 (0.0) | 2.41 (+0.26) | -391 | 3.76 | 0 | 0.0 | 299 | 2.88 | 10399 | 39.45 | 35.5 | 39.45 | 34.95 |
| 2025-08-13 | 1.56 (-0.64) | 0.0 (0.0) | 2.15 (-0.01) | -861 | 13.1 | 0 | 0.0 | 0 | 0.0 | 6575 | 35.9 | 34.1 | 36.0 | 34.0 |
| 2025-08-12 | 2.2 (-0.29) | 0.0 (0.0) | 2.16 (+0.01) | -452 | 8.05 | 0 | 0.0 | 22 | 0.39 | 5617 | 34.1 | 34.8 | 35.2 | 33.85 |
| 2025-08-11 | 2.49 (+0.46) | 0.0 (0.0) | 2.15 (+0.12) | 422 | 4.87 | 0 | 0.0 | 126 | 1.46 | 8657 | 34.8 | 32.0 | 34.8 | 31.25 |
| 2025-08-08 | 2.03 (-0.01) | 0.0 (0.0) | 2.03 (0.0) | -34 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1321 | 31.65 | 31.8 | 32.7 | 31.6 |
| 2025-08-07 | 2.04 (+0.14) | 0.0 (0.0) | 2.03 (-0.02) | 77 | 2.53 | 0 | 0.0 | -24 | 0.79 | 3042 | 31.6 | 32.0 | 33.3 | 31.6 |
| 2025-08-06 | 1.9 (-0.11) | 0.0 (0.0) | 2.05 (-0.01) | -138 | 18.38 | 0 | 0.0 | -2 | 0.27 | 751 | 31.6 | 31.8 | 32.0 | 31.0 |
| 2025-08-05 | 2.01 (+0.22) | 0.0 (0.0) | 2.06 (+0.03) | 90 | 5.94 | 0 | 0.0 | 14 | 0.92 | 1515 | 31.8 | 31.5 | 32.3 | 30.95 |
| 2025-08-04 | 1.79 (+0.15) | 0.0 (0.0) | 2.03 (+0.04) | 124 | 21.12 | 0 | 0.0 | 50 | 8.52 | 587 | 31.35 | 31.0 | 31.5 | 30.6 |
| 2025-08-01 | 1.64 (+0.17) | 0.0 (0.0) | 1.99 (0.0) | 179 | 19.27 | 0 | 0.0 | -11 | 1.18 | 929 | 31.35 | 30.05 | 31.75 | 29.7 |
| 2025-07-31 | 1.47 (-0.09) | 0.0 (0.0) | 1.99 (-0.01) | -15 | 2.26 | 0 | 0.0 | -1 | 0.15 | 663 | 30.7 | 31.15 | 31.15 | 30.55 |
| 2025-07-30 | 1.56 (+0.08) | 0.0 (0.0) | 2.0 (+0.01) | -2 | 0.31 | 0 | 0.0 | 3 | 0.47 | 638 | 31.35 | 31.1 | 31.35 | 30.7 |
| 2025-07-29 | 1.48 (+0.01) | 0.0 (0.0) | 1.99 (-0.01) | -170 | 12.67 | 0 | 0.0 | -3 | 0.22 | 1342 | 31.35 | 31.9 | 32.15 | 30.75 |
| 2025-07-28 | 1.47 (-0.05) | 0.0 (0.0) | 2.0 (+0.01) | -176 | 7.6 | 0 | 0.0 | -1 | 0.04 | 2316 | 31.8 | 30.55 | 32.25 | 30.55 |
| 2025-07-25 | 1.52 (-0.06) | 0.0 (0.0) | 1.99 (0.0) | -138 | 31.72 | 0 | 0.0 | 1 | 0.23 | 435 | 30.5 | 31.15 | 31.2 | 30.4 |
| 2025-07-24 | 1.58 (-0.05) | 0.0 (0.0) | 1.99 (0.0) | -70 | 12.26 | 0 | 0.0 | 1 | 0.18 | 571 | 31.15 | 30.9 | 31.4 | 30.5 |
| 2025-07-23 | 1.63 (-0.11) | 0.0 (0.0) | 1.99 (-0.01) | -215 | 32.23 | 0 | 0.0 | -5 | 0.75 | 667 | 30.65 | 30.65 | 30.9 | 30.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 1.74 (+0.2) | 0.0 (0.0) | 2.0 (+0.04) | 123 | 4.77 | 0 | 0.0 | 52 | 2.02 | 2577 | 30.35 | 32.2 | 32.2 | 30.15 |
| 2025-07-21 | 1.54 (-0.31) | 0.0 (0.0) | 1.96 (+0.06) | -564 | 20.48 | 0 | 0.0 | 69 | 2.51 | 2754 | 32.3 | 32.55 | 32.8 | 31.9 |
| 2025-07-18 | 1.85 (-0.88) | 0.0 (0.0) | 1.9 (+0.3) | -1200 | 8.12 | 0 | 0.0 | 353 | 2.39 | 14775 | 33.15 | 32.75 | 33.3 | 31.35 |
| 2025-07-17 | 2.73 (-0.1) | 0.0 (0.0) | 1.6 (0.0) | -197 | 2.78 | 0 | 0.0 | 3 | 0.04 | 7081 | 32.3 | 30.95 | 32.3 | 30.95 |
| 2025-07-16 | 2.83 (+0.23) | 0.0 (0.0) | 1.6 (+0.03) | 263 | 21.92 | 0 | 0.0 | 29 | 2.42 | 1200 | 29.4 | 28.6 | 29.65 | 28.3 |
| 2025-07-15 | 2.6 (-0.04) | 0.0 (0.0) | 1.57 (0.0) | -15 | 2.1 | 0 | 0.0 | 1 | 0.14 | 715 | 28.25 | 28.45 | 29.3 | 28.25 |
| 2025-07-14 | 2.64 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 20 | 10.53 | 0 | 0.0 | -1 | 0.53 | 190 | 28.1 | 27.8 | 28.1 | 27.7 |
| 2025-07-11 | 2.61 (+0.07) | 0.0 (0.0) | 1.57 (0.0) | 88 | 35.48 | 0 | 0.0 | 0 | 0.0 | 248 | 27.8 | 27.6 | 28.2 | 27.45 |
| 2025-07-10 | 2.54 (-0.06) | 0.0 (0.0) | 1.57 (-0.01) | -96 | 30.48 | 0 | 0.0 | 0 | 0.0 | 315 | 27.3 | 27.85 | 27.85 | 27.3 |
| 2025-07-09 | 2.6 (0.0) | 0.0 (0.0) | 1.58 (+0.01) | -2 | 0.24 | 0 | 0.0 | 2 | 0.24 | 847 | 27.7 | 26.9 | 28.0 | 26.7 |
| 2025-07-08 | 2.6 (-0.03) | 0.0 (0.0) | 1.57 (0.0) | -63 | 26.47 | 0 | 0.0 | 0 | 0.0 | 238 | 26.8 | 26.95 | 27.05 | 26.45 |
| 2025-07-07 | 2.63 (-0.03) | 0.0 (0.0) | 1.57 (-0.01) | -36 | 15.19 | 0 | 0.0 | -3 | 1.27 | 237 | 26.9 | 27.35 | 27.35 | 26.6 |
| 2025-07-04 | 2.66 (-0.08) | 0.0 (0.0) | 1.58 (+0.01) | -126 | 23.73 | 0 | 0.0 | 0 | 0.0 | 531 | 27.3 | 28.5 | 28.5 | 27.2 |
| 2025-07-03 | 2.74 (+0.06) | 0.0 (0.0) | 1.57 (0.0) | 54 | 8.81 | 0 | 0.0 | 0 | 0.0 | 613 | 28.45 | 28.5 | 28.8 | 28.3 |
| 2025-07-02 | 2.68 (-0.27) | 0.0 (0.0) | 1.57 (-0.01) | -399 | 14.56 | 0 | 0.0 | -8 | 0.29 | 2741 | 28.25 | 29.05 | 29.35 | 28.15 |
| 2025-07-01 | 2.95 (-0.09) | 0.0 (0.0) | 1.58 (0.0) | -120 | 5.57 | 0 | 0.0 | 7 | 0.33 | 2153 | 29.6 | 27.7 | 29.6 | 27.7 |
| 2025-06-30 | 3.04 (-0.03) | 0.0 (0.0) | 1.58 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 26.95 | 26.85 | 26.95 | 26.35 |
| 2025-06-27 | 3.07 (+0.01) | 0.0 (0.0) | 1.58 (0.0) | 10 | 9.43 | 0 | 0.0 | -1 | 0.94 | 106 | 26.95 | 27.0 | 27.2 | 26.85 |
| 2025-06-26 | 3.06 (+0.06) | 0.0 (0.0) | 1.58 (0.0) | 67 | 22.71 | 0 | 0.0 | -1 | 0.34 | 295 | 26.9 | 27.05 | 27.25 | 26.9 |
| 2025-06-25 | 3.0 (+0.11) | 0.0 (0.0) | 1.58 (0.0) | 128 | 41.29 | 0 | 0.0 | 1 | 0.32 | 310 | 27.05 | 26.8 | 27.15 | 26.45 |
| 2025-06-24 | 2.89 (+0.13) | 0.0 (0.0) | 1.58 (0.0) | 152 | 45.24 | 0 | 0.0 | 0 | 0.0 | 336 | 26.45 | 25.95 | 26.55 | 25.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 2.76 (+0.07) | 0.0 (0.0) | 1.58 (+0.01) | 75 | 27.17 | 0 | 0.0 | 1 | 0.36 | 276 | 25.7 | 25.6 | 25.8 | 25.0 |
| 2025-06-20 | 2.69 (+0.04) | 0.0 (0.0) | 1.57 (0.0) | 32 | 9.17 | 0 | 0.0 | 1 | 0.29 | 349 | 25.5 | 26.4 | 26.4 | 25.45 |
| 2025-06-19 | 2.65 (-0.06) | 0.0 (0.0) | 1.57 (0.0) | -78 | 38.05 | 0 | 0.0 | -3 | 1.46 | 205 | 26.3 | 26.8 | 26.8 | 26.3 |
| 2025-06-18 | 2.71 (+0.03) | 0.0 (0.0) | 1.57 (-0.01) | 50 | 26.18 | 0 | 0.0 | 0 | 0.0 | 191 | 27.15 | 26.6 | 27.25 | 26.6 |
| 2025-06-17 | 2.68 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | 6 | 3.75 | 0 | 0.0 | 1 | 0.62 | 160 | 26.6 | 26.4 | 26.95 | 26.4 |
| 2025-06-16 | 2.69 (-0.04) | 0.0 (0.0) | 1.58 (0.0) | -5 | 3.05 | 0 | 0.0 | -1 | 0.61 | 164 | 26.4 | 26.85 | 26.85 | 26.4 |
| 2025-06-13 | 2.73 (-0.11) | 0.0 (0.0) | 1.58 (0.0) | -125 | 30.86 | 0 | 0.0 | -1 | 0.25 | 405 | 26.85 | 27.9 | 27.9 | 26.85 |
| 2025-06-12 | 2.84 (+0.02) | 0.0 (0.0) | 1.58 (0.0) | 13 | 12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 27.85 | 27.95 | 28.15 | 27.85 |
| 2025-06-11 | 2.82 (+0.1) | 0.0 (0.0) | 1.58 (0.0) | 126 | 46.67 | 0 | 0.0 | 0 | 0.0 | 270 | 28.05 | 28.2 | 28.3 | 27.85 |
| 2025-06-10 | 2.72 (+0.03) | 0.0 (0.0) | 1.58 (0.0) | 33 | 7.67 | 0 | 0.0 | 1 | 0.23 | 430 | 28.2 | 28.0 | 28.2 | 27.7 |
| 2025-06-09 | 2.69 (-0.02) | 0.0 (0.0) | 1.58 (0.0) | -36 | 12.72 | 0 | 0.0 | 0 | 0.0 | 283 | 27.85 | 27.9 | 27.9 | 27.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.91 (-1.02) | 0.0 (0.0) | 2.12 (-0.1) | -1410 | 10.27 | 0 | 0.0 | -118 | 0.86 | 13732 | 292.0 | 300.0 | 327.0 | 291.5 |
| 2026-05-29 | 18.93 (+0.39) | 0.0 (0.0) | 2.22 (+0.01) | 460 | 6.93 | 0 | 0.0 | 9 | 0.14 | 6638 | 289.5 | 289.0 | 298.5 | 270.5 |
| 2026-05-22 | 18.54 (-0.54) | 0.0 (0.0) | 2.21 (+0.13) | -1708 | 7.48 | 0 | 0.0 | 147 | 0.64 | 22837 | 272.0 | 295.0 | 299.0 | 216.0 |
| 2026-05-15 | 19.08 (-0.2) | 0.0 (-0.11) | 2.08 (-0.35) | -1314 | 2.95 | -126 | 0.28 | -407 | 0.91 | 44516 | 300.0 | 266.0 | 371.0 | 261.0 |
| 2026-05-08 | 19.28 (-0.02) | 0.11 (0.0) | 2.43 (+0.06) | -164 | 2.11 | 0 | 0.0 | 74 | 0.95 | 7780 | 266.0 | 287.0 | 306.5 | 266.0 |
| 2026-04-30 | 19.3 (+0.47) | 0.11 (0.0) | 2.37 (-0.01) | 545 | 8.71 | 0 | 0.0 | -17 | 0.27 | 6256 | 278.0 | 300.0 | 300.0 | 260.0 |
| 2026-04-24 | 18.83 (+1.48) | 0.11 (0.0) | 2.38 (+0.06) | 1738 | 14.84 | 0 | 0.0 | 80 | 0.68 | 11715 | 295.0 | 248.0 | 312.0 | 248.0 |
| 2026-04-17 | 17.35 (-1.55) | 0.11 (0.0) | 2.32 (+0.26) | -1967 | 4.17 | 2 | 0.0 | 302 | 0.64 | 47194 | 244.0 | 237.0 | 259.5 | 210.0 |
| 2026-04-10 | 18.9 (-5.02) | 0.11 (+0.11) | 2.06 (-0.26) | -6602 | 6.71 | 124 | 0.13 | -306 | 0.31 | 98455 | 236.5 | 211.5 | 236.5 | 182.0 |
| 2026-04-02 | 23.92 (+0.06) | 0.0 (0.0) | 2.32 (+0.05) | 75 | 0.94 | 0 | 0.0 | 64 | 0.8 | 7951 | 192.5 | 180.0 | 192.5 | 163.5 |
| 2026-03-27 | 23.86 (+0.24) | 0.0 (0.0) | 2.27 (+0.13) | 175 | 1.04 | 0 | 0.0 | 144 | 0.85 | 16906 | 184.0 | 171.0 | 185.5 | 154.0 |
| 2026-03-20 | 23.62 (-2.0) | 0.0 (0.0) | 2.14 (-0.26) | -2560 | 5.91 | 0 | 0.0 | -303 | 0.7 | 43320 | 190.0 | 145.5 | 201.5 | 130.0 |
| 2026-03-13 | 25.62 (+0.14) | 0.0 (0.0) | 2.4 (+0.02) | -242 | 1.74 | 0 | 0.0 | 18 | 0.13 | 13934 | 136.0 | 99.9 | 136.0 | 99.9 |
| 2026-03-06 | 25.48 (+2.68) | 0.0 (0.0) | 2.38 (-1.36) | 3080 | 6.32 | 0 | 0.0 | -1590 | 3.26 | 48699 | 111.0 | 103.0 | 111.0 | 90.0 |
| 2026-02-26 | 22.8 (+4.8) | 0.0 (0.0) | 3.74 (+0.95) | 5599 | 15.81 | 0 | 0.0 | 1114 | 3.15 | 35406 | 93.7 | 65.8 | 93.7 | 64.8 |
| 2026-02-11 | 18.0 (+2.83) | 0.0 (0.0) | 2.79 (+0.19) | 3144 | 6.88 | 0 | 0.0 | 222 | 0.49 | 45670 | 64.1 | 61.8 | 65.6 | 61.5 |
| 2026-02-06 | 15.17 (-1.95) | 0.0 (0.0) | 2.6 (-0.08) | -3579 | 6.26 | 0 | 0.0 | -91 | 0.16 | 57216 | 56.6 | 58.2 | 64.7 | 54.9 |
| 2026-01-30 | 17.12 (+0.27) | 0.0 (0.0) | 2.68 (-0.21) | -1140 | 1.07 | 0 | 0.0 | -240 | 0.23 | 106475 | 59.5 | 62.9 | 70.5 | 59.4 |
| 2026-01-23 | 16.85 (+5.04) | 0.0 (0.0) | 2.89 (+0.57) | 4752 | 3.22 | 0 | 0.0 | 663 | 0.45 | 147764 | 61.2 | 53.8 | 66.6 | 53.4 |
| 2026-01-16 | 11.81 (+3.62) | 0.0 (0.0) | 2.32 (+0.3) | 3972 | 20.02 | 0 | 0.0 | 350 | 1.76 | 19841 | 52.8 | 51.3 | 53.3 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 8.19 (+1.11) | 0.0 (0.0) | 2.02 (+0.02) | 857 | 3.64 | 0 | 0.0 | 23 | 0.1 | 23515 | 50.8 | 51.1 | 53.0 | 48.7 |
| 2026-01-02 | 7.08 (-0.05) | 0.0 (0.0) | 2.0 (0.0) | -85 | 4.07 | 0 | 0.0 | -1 | 0.05 | 2089 | 50.9 | 51.5 | 51.7 | 50.9 |
| 2025-12-31 | 7.13 (-1.3) | 0.0 (0.0) | 2.0 (+0.06) | -2406 | 7.92 | 0 | 0.0 | 70 | 0.23 | 30361 | 40.35 | 53.4 | 55.7 | 37.65 |
| 2025-12-26 | 8.43 (+1.26) | 0.0 (0.0) | 1.94 (+0.01) | 1430 | 8.5 | 0 | 0.0 | 15 | 0.09 | 16817 | 53.2 | 51.5 | 54.2 | 50.3 |
| 2025-12-19 | 7.17 (-0.5) | 0.0 (0.0) | 1.93 (+0.03) | -675 | 6.35 | 0 | 0.0 | 34 | 0.32 | 10629 | 50.5 | 52.0 | 52.1 | 49.85 |
| 2025-12-12 | 7.67 (-0.33) | 0.0 (0.0) | 1.9 (0.0) | -440 | 1.14 | 0 | 0.0 | -2 | 0.01 | 38517 | 53.0 | 52.9 | 56.2 | 50.8 |
| 2025-12-05 | 8.0 (+1.05) | 0.0 (0.0) | 1.9 (-0.01) | 885 | 7.25 | 0 | 0.0 | -18 | 0.15 | 12202 | 51.1 | 50.9 | 52.0 | 48.7 |
| 2025-11-28 | 6.95 (+2.41) | 0.0 (0.0) | 1.91 (-0.01) | 2552 | 12.15 | 0 | 0.0 | -8 | 0.04 | 21003 | 50.5 | 46.0 | 52.3 | 46.0 |
| 2025-11-21 | 4.54 (+0.75) | 0.0 (0.0) | 1.92 (-0.12) | 713 | 3.68 | 0 | 0.0 | -141 | 0.73 | 19396 | 46.05 | 52.7 | 53.5 | 45.55 |
| 2025-11-14 | 3.79 (+1.07) | 0.0 (0.0) | 2.04 (-0.04) | 621 | 1.44 | 0 | 0.0 | -51 | 0.12 | 43122 | 52.3 | 51.0 | 56.2 | 48.7 |
| 2025-11-07 | 2.72 (-0.09) | 0.0 (0.0) | 2.08 (-0.05) | -1003 | 2.09 | 0 | 0.0 | -56 | 0.12 | 47917 | 52.9 | 54.0 | 57.4 | 52.7 |
| 2025-10-31 | 2.81 (-0.7) | 0.0 (0.0) | 2.13 (+0.03) | -1521 | 2.44 | 0 | 0.0 | 26 | 0.04 | 62242 | 54.2 | 53.7 | 57.2 | 51.4 |
| 2025-10-23 | 3.51 (-0.17) | 0.0 (0.0) | 2.1 (-0.18) | -310 | 0.59 | 0 | 0.0 | -209 | 0.4 | 52335 | 53.4 | 58.5 | 59.3 | 52.8 |
| 2025-10-17 | 3.68 (-0.19) | 0.0 (0.0) | 2.28 (+0.17) | -446 | 0.3 | 0 | 0.0 | 203 | 0.14 | 148928 | 57.5 | 48.5 | 59.3 | 48.5 |
| 2025-10-09 | 3.87 (-2.77) | 0.0 (0.0) | 2.11 (+0.12) | -3569 | 4.6 | 0 | 0.0 | 146 | 0.19 | 77649 | 51.7 | 51.4 | 54.0 | 50.5 |
| 2025-10-03 | 6.64 (+4.5) | 0.0 (0.0) | 1.99 (+0.1) | 5131 | 13.78 | 0 | 0.0 | 108 | 0.29 | 37248 | 49.55 | 42.55 | 49.55 | 41.6 |
| 2025-09-26 | 2.14 (-0.09) | 0.0 (0.0) | 1.89 (-0.05) | -187 | 0.38 | 0 | 0.0 | -61 | 0.12 | 48941 | 42.6 | 47.8 | 51.0 | 41.2 |
| 2025-09-19 | 2.23 (+0.49) | 0.0 (0.0) | 1.94 (+0.01) | 390 | 0.74 | 0 | 0.0 | 19 | 0.04 | 52631 | 48.4 | 46.0 | 49.75 | 44.35 |
| 2025-09-12 | 1.74 (+0.46) | 0.0 (0.0) | 1.93 (-0.28) | 396 | 0.9 | 0 | 0.0 | -331 | 0.75 | 44108 | 45.5 | 48.35 | 49.5 | 44.95 |
| 2025-09-05 | 1.28 (-0.53) | 0.0 (0.0) | 2.21 (-0.25) | -746 | 0.51 | 0 | 0.0 | -291 | 0.2 | 145878 | 47.9 | 47.4 | 51.3 | 45.7 |
| 2025-08-29 | 1.81 (+0.3) | 0.0 (0.0) | 2.46 (+0.22) | 234 | 0.4 | 0 | 0.0 | 253 | 0.43 | 58690 | 46.9 | 38.0 | 46.9 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 1.51 (+0.04) | 0.0 (0.0) | 2.24 (-0.26) | -328 | 1.04 | 0 | 0.0 | -302 | 0.96 | 31505 | 36.85 | 38.15 | 41.1 | 36.75 |
| 2025-08-15 | 1.47 (-0.56) | 0.0 (0.0) | 2.5 (+0.47) | -1336 | 2.78 | 0 | 0.0 | 548 | 1.14 | 48114 | 38.8 | 32.0 | 41.4 | 31.25 |
| 2025-08-08 | 2.03 (+0.39) | 0.0 (0.0) | 2.03 (+0.04) | 119 | 1.65 | 0 | 0.0 | 38 | 0.53 | 7216 | 31.65 | 31.0 | 33.3 | 30.6 |
| 2025-08-01 | 1.64 (+0.12) | 0.0 (0.0) | 1.99 (0.0) | -184 | 3.12 | 0 | 0.0 | -13 | 0.22 | 5888 | 31.35 | 30.55 | 32.25 | 29.7 |
| 2025-07-25 | 1.52 (-0.33) | 0.0 (0.0) | 1.99 (+0.09) | -864 | 12.34 | 0 | 0.0 | 118 | 1.68 | 7004 | 30.5 | 32.55 | 32.8 | 30.15 |
| 2025-07-18 | 1.85 (-0.76) | 0.0 (0.0) | 1.9 (+0.33) | -1129 | 4.71 | 0 | 0.0 | 385 | 1.61 | 23961 | 33.15 | 27.8 | 33.3 | 27.7 |
| 2025-07-11 | 2.61 (-0.05) | 0.0 (0.0) | 1.57 (-0.01) | -109 | 5.78 | 0 | 0.0 | -1 | 0.05 | 1885 | 27.8 | 27.35 | 28.2 | 26.45 |
| 2025-07-04 | 2.66 (-0.41) | 0.0 (0.0) | 1.58 (0.0) | -592 | 9.53 | 0 | 0.0 | -1 | 0.02 | 6212 | 27.3 | 26.85 | 29.6 | 26.35 |
| 2025-06-27 | 3.07 (+0.38) | 0.0 (0.0) | 1.58 (+0.01) | 432 | 32.65 | 0 | 0.0 | 0 | 0.0 | 1323 | 26.95 | 25.6 | 27.25 | 25.0 |
| 2025-06-20 | 2.69 (-0.04) | 0.0 (0.0) | 1.57 (-0.01) | 5 | 0.47 | 0 | 0.0 | -2 | 0.19 | 1069 | 25.5 | 26.85 | 27.25 | 25.45 |
| 2025-06-13 | 2.73 (+0.02) | 0.0 (0.0) | 1.58 (0.0) | 11 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1490 | 26.85 | 27.9 | 28.3 | 26.85 |
| 2025-06-06 | 2.71 (-0.68) | 0.0 (0.0) | 1.58 (0.0) | 8 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1378 | 28.1 | 27.75 | 28.1 | 26.85 |
| 2025-05-29 | 3.39 (-0.24) | 0.0 (0.0) | 1.58 (0.0) | -390 | 13.89 | 0 | 0.0 | 0 | 0.0 | 2808 | 27.85 | 29.05 | 30.6 | 27.8 |
| 2025-05-23 | 3.63 (-0.03) | 0.0 (0.0) | 1.58 (0.0) | -70 | 6.17 | 0 | 0.0 | -2 | 0.18 | 1134 | 29.05 | 29.2 | 29.7 | 28.5 |
| 2025-05-16 | 3.66 (-0.32) | 0.0 (0.0) | 1.58 (0.0) | -202 | 9.83 | 0 | 0.0 | -1 | 0.05 | 2054 | 29.2 | 29.6 | 29.9 | 28.15 |
| 2025-05-09 | 3.98 (+0.08) | 0.0 (0.0) | 1.58 (-0.01) | 108 | 6.64 | 0 | 0.0 | -11 | 0.68 | 1627 | 29.6 | 27.75 | 29.6 | 26.15 |
| 2025-05-02 | 3.9 (+0.06) | 0.0 (0.0) | 1.59 (0.0) | 89 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1227 | 27.75 | 27.4 | 28.2 | 27.3 |
| 2025-04-25 | 3.84 (-0.16) | 0.0 (0.0) | 1.59 (0.0) | -103 | 6.75 | 0 | 0.0 | 0 | 0.0 | 1525 | 27.25 | 26.2 | 27.35 | 25.25 |
| 2025-04-18 | 4.0 (-0.15) | 0.0 (0.0) | 1.59 (0.0) | -80 | 4.75 | 0 | 0.0 | 1 | 0.06 | 1684 | 26.3 | 25.7 | 26.4 | 24.85 |
| 2025-04-11 | 4.15 (+0.46) | 0.0 (0.0) | 1.59 (-0.01) | 588 | 13.7 | 0 | 0.0 | -11 | 0.26 | 4293 | 24.7 | 26.25 | 26.25 | 21.3 |
| 2025-04-02 | 3.69 (+0.19) | 0.0 (0.0) | 1.6 (0.0) | 118 | 6.7 | 0 | 0.0 | -2 | 0.11 | 1762 | 29.15 | 29.8 | 30.2 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 3.5 (-0.25) | 0.0 (0.0) | 1.6 (-0.01) | -373 | 17.1 | 0 | 0.0 | -7 | 0.32 | 2181 | 30.8 | 32.5 | 32.5 | 30.05 |
| 2025-03-21 | 3.75 (+0.05) | 0.0 (0.0) | 1.61 (0.0) | 196 | 10.09 | 0 | 0.0 | -2 | 0.1 | 1942 | 32.2 | 31.3 | 32.35 | 31.2 |
| 2025-03-14 | 3.7 (+0.22) | 0.0 (0.0) | 1.61 (-0.01) | 43 | 0.88 | 0 | 0.0 | -12 | 0.24 | 4914 | 31.15 | 32.6 | 32.95 | 30.5 |
| 2025-03-07 | 3.48 (-0.36) | 0.0 (0.0) | 1.62 (-0.07) | -757 | 10.76 | 0 | 0.0 | -87 | 1.24 | 7035 | 32.85 | 33.4 | 34.2 | 32.35 |
| 2025-02-27 | 3.84 (-0.36) | 0.0 (0.0) | 1.69 (+1.64) | -1214 | 11.71 | 0 | 0.0 | 1950 | 18.81 | 10369 | 33.4 | 35.1 | 35.65 | 33.25 |
| 2025-02-21 | 4.2 (+0.37) | 0.0 (0.0) | 0.05 (-0.01) | 490 | 10.66 | 0 | 0.0 | -7 | 0.15 | 4597 | 35.55 | 36.05 | 36.75 | 35.2 |
| 2025-02-14 | 3.83 (+0.22) | 0.0 (0.0) | 0.06 (-0.01) | 439 | 18.22 | 0 | 0.0 | -4 | 0.17 | 2409 | 36.25 | 36.15 | 36.5 | 35.0 |
| 2025-02-07 | 3.61 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 153 | 8.51 | 0 | 0.0 | 0 | 0.0 | 1797 | 36.45 | 35.7 | 36.45 | 34.5 |
| 2025-01-22 | 3.45 (+0.27) | 0.0 (0.0) | 0.07 (0.0) | 361 | 31.81 | 0 | 0.0 | -3 | 0.26 | 1135 | 35.75 | 34.55 | 35.8 | 34.4 |
| 2025-01-17 | 3.18 (+0.1) | 0.0 (0.0) | 0.07 (-0.01) | -204 | 11.66 | 0 | 0.0 | -12 | 0.69 | 1750 | 34.55 | 36.05 | 36.05 | 34.25 |
| 2025-01-10 | 3.08 (-0.9) | 0.0 (0.0) | 0.08 (-0.02) | -671 | 27.41 | 0 | 0.0 | -19 | 0.78 | 2448 | 36.05 | 37.85 | 39.05 | 36.0 |
| 2024-12-31 | 3.98 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | -126 | 12.08 | 0 | 0.0 | -18 | 1.73 | 1043 | 40.35 | 41.25 | 41.85 | 40.1 |
| 2024-12-27 | 4.05 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 180 | 14.07 | 0 | 0.0 | 1 | 0.08 | 1279 | 39.15 | 39.45 | 40.1 | 39.0 |
| 2024-12-20 | 3.89 (-0.17) | 0.0 (0.0) | 0.11 (-0.03) | 162 | 12.22 | 0 | 0.0 | -22 | 1.66 | 1326 | 38.9 | 39.85 | 40.0 | 38.5 |
| 2024-12-13 | 4.06 (-0.23) | 0.0 (0.0) | 0.14 (0.0) | -137 | 11.46 | 0 | 0.0 | -4 | 0.33 | 1195 | 39.85 | 41.05 | 41.95 | 39.8 |
| 2024-12-06 | 4.29 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 117 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1092 | 41.0 | 41.5 | 41.9 | 40.45 |
| 2024-11-29 | 4.17 (-0.01) | 0.0 (0.0) | 0.14 (-0.03) | 80 | 5.97 | 0 | 0.0 | -24 | 1.79 | 1339 | 40.95 | 41.2 | 42.1 | 39.85 |
| 2024-11-22 | 4.18 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -1 | 0.05 | 0 | 0.0 | -14 | 0.75 | 1860 | 41.5 | 41.5 | 41.8 | 40.3 |
| 2024-11-15 | 4.22 (-0.96) | 0.0 (0.0) | 0.18 (-0.05) | -1000 | 19.76 | 0 | 0.0 | -51 | 1.01 | 5061 | 40.9 | 44.6 | 46.1 | 40.55 |
| 2024-11-08 | 5.18 (-0.14) | 0.0 (0.0) | 0.23 (-0.07) | 70 | 3.73 | 0 | 0.0 | -61 | 3.25 | 1878 | 45.0 | 45.1 | 46.35 | 44.25 |
| 2024-11-01 | 5.32 (-0.25) | 0.0 (0.0) | 0.3 (-0.04) | -141 | 8.13 | 0 | 0.0 | -38 | 2.19 | 1735 | 44.95 | 47.2 | 47.65 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 5.57 (+0.97) | 0.0 (0.0) | 0.34 (+0.03) | 978 | 30.45 | 0 | 0.0 | 22 | 0.68 | 3212 | 47.15 | 45.55 | 47.6 | 45.55 |
| 2024-10-18 | 4.6 (+0.23) | 0.0 (0.0) | 0.31 (+0.02) | 245 | 7.45 | 0 | 0.0 | 19 | 0.58 | 3290 | 45.45 | 47.3 | 47.85 | 45.2 |
| 2024-10-11 | 4.37 (+0.29) | 0.0 (0.0) | 0.29 (0.0) | 179 | 4.4 | 0 | 0.0 | 5 | 0.12 | 4072 | 46.45 | 46.7 | 48.2 | 46.4 |
| 2024-10-04 | 4.08 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 136 | 8.35 | 0 | 0.0 | -2 | 0.12 | 1628 | 46.45 | 45.8 | 47.2 | 45.0 |
| 2024-09-27 | 3.95 (+0.26) | 0.0 (0.0) | 0.29 (-0.03) | 349 | 5.6 | 0 | 0.0 | -28 | 0.45 | 6232 | 45.8 | 45.65 | 47.9 | 45.3 |
| 2024-09-20 | 3.69 (+0.38) | 0.0 (0.0) | 0.32 (-0.01) | 569 | 14.61 | 0 | 0.0 | -9 | 0.23 | 3895 | 45.55 | 44.5 | 46.8 | 44.25 |
| 2024-09-13 | 3.31 (+0.28) | 0.0 (0.0) | 0.33 (-0.05) | 232 | 4.98 | 0 | 0.0 | -53 | 1.14 | 4655 | 44.15 | 42.0 | 44.9 | 41.5 |
| 2024-09-06 | 3.03 (-0.35) | 0.0 (0.0) | 0.38 (+0.13) | -768 | 6.72 | 0 | 0.0 | 130 | 1.14 | 11434 | 42.9 | 42.7 | 45.7 | 39.2 |
| 2024-08-30 | 3.38 (+0.1) | 0.0 (0.0) | 0.25 (+0.01) | 79 | 2.58 | 0 | 0.0 | 10 | 0.33 | 3059 | 42.5 | 42.5 | 44.1 | 42.0 |
| 2024-08-23 | 3.28 (-0.36) | 0.0 (0.0) | 0.24 (0.0) | 26 | 1.31 | 0 | 0.0 | -3 | 0.15 | 1989 | 42.0 | 42.1 | 42.7 | 41.45 |
| 2024-08-16 | 3.64 (+0.68) | 0.0 (0.0) | 0.24 (0.0) | 691 | 17.54 | 0 | 0.0 | 3 | 0.08 | 3939 | 42.1 | 42.15 | 42.8 | 41.05 |
| 2024-08-09 | 2.96 (+0.02) | 0.0 (0.0) | 0.24 (-0.17) | -193 | 2.8 | 0 | 0.0 | -166 | 2.41 | 6889 | 41.3 | 42.55 | 42.55 | 35.75 |
| 2024-08-02 | 2.94 (-0.34) | 0.0 (0.0) | 0.41 (-0.13) | -651 | 14.83 | 0 | 0.0 | -127 | 2.89 | 4390 | 44.0 | 47.15 | 47.4 | 44.0 |
| 2024-07-26 | 3.28 (+0.26) | 0.0 (0.0) | 0.54 (-0.04) | 60 | 1.15 | 0 | 0.0 | -40 | 0.77 | 5217 | 47.15 | 45.7 | 48.4 | 44.45 |
| 2024-07-19 | 3.02 (-0.19) | 0.0 (0.0) | 0.58 (-0.02) | -127 | 1.14 | 0 | 0.0 | -18 | 0.16 | 11156 | 45.7 | 49.35 | 49.75 | 45.6 |
| 2024-07-12 | 3.21 (-2.36) | 0.0 (0.0) | 0.6 (-0.06) | -2118 | 5.72 | 0 | 0.0 | -61 | 0.16 | 36997 | 49.3 | 56.8 | 57.8 | 48.85 |
| 2024-07-05 | 5.57 (+0.81) | 0.0 (0.0) | 0.66 (+0.25) | 1739 | 4.74 | 0 | 0.0 | 250 | 0.68 | 36704 | 55.2 | 48.7 | 55.2 | 47.0 |
| 2024-06-28 | 4.76 (+0.08) | 0.0 (0.0) | 0.41 (-0.31) | -124 | 0.65 | 0 | 0.0 | -302 | 1.59 | 18976 | 48.1 | 47.75 | 50.5 | 46.2 |
| 2024-06-21 | 4.68 (-0.03) | 0.0 (0.0) | 0.72 (+0.32) | 348 | 1.94 | 0 | 0.0 | 309 | 1.72 | 17933 | 47.75 | 46.0 | 49.35 | 45.1 |
| 2024-06-14 | 4.71 (+1.15) | 0.0 (0.0) | 0.4 (0.0) | 1321 | 36.25 | 0 | 0.0 | -5 | 0.14 | 3644 | 45.9 | 45.1 | 45.95 | 44.3 |
| 2024-06-07 | 3.56 (+0.56) | 0.0 (0.0) | 0.4 (-0.01) | 366 | 12.43 | 0 | 0.0 | -5 | 0.17 | 2945 | 44.7 | 45.3 | 45.6 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 3.0 (+0.4) | 0.0 (0.0) | 0.41 (-0.03) | 597 | 17.26 | 0 | 0.0 | -26 | 0.75 | 3459 | 44.6 | 44.0 | 45.9 | 44.0 |
| 2024-05-24 | 2.6 (-0.1) | 0.0 (0.0) | 0.44 (-0.01) | 110 | 3.11 | 0 | 0.0 | -17 | 0.48 | 3538 | 44.0 | 45.1 | 46.0 | 43.95 |
| 2024-05-17 | 2.7 (+0.54) | 0.0 (0.0) | 0.45 (-0.04) | 604 | 10.54 | 0 | 0.0 | -30 | 0.52 | 5733 | 45.05 | 45.9 | 46.45 | 44.3 |
| 2024-05-10 | 2.16 (+0.06) | 0.0 (0.0) | 0.49 (+0.08) | -58 | 0.52 | 0 | 0.0 | 72 | 0.64 | 11191 | 45.75 | 46.4 | 47.2 | 45.15 |
| 2024-05-03 | 2.1 (+0.41) | 0.0 (0.0) | 0.41 (-0.17) | 196 | 1.67 | 0 | 0.0 | -160 | 1.36 | 11760 | 45.8 | 47.0 | 47.0 | 45.15 |
| 2024-04-26 | 1.69 (-0.76) | 0.0 (0.0) | 0.58 (+0.17) | -1180 | 6.93 | 0 | 0.0 | 157 | 0.92 | 17029 | 47.2 | 41.7 | 47.5 | 41.4 |
| 2024-04-19 | 2.45 (+0.82) | 0.0 (0.0) | 0.41 (-0.13) | 857 | 10.47 | 0 | 0.0 | -125 | 1.53 | 8186 | 42.1 | 46.85 | 46.9 | 41.2 |
| 2024-04-12 | 1.63 (+0.19) | 0.0 (0.0) | 0.54 (+0.29) | 16 | 0.09 | 0 | 0.0 | 287 | 1.6 | 17981 | 46.65 | 42.95 | 48.05 | 42.7 |
| 2024-04-03 | 1.44 (+0.14) | 0.0 (0.0) | 0.25 (-0.05) | 253 | 11.63 | 0 | 0.0 | -54 | 2.48 | 2175 | 42.55 | 42.2 | 43.1 | 42.15 |
| 2024-03-29 | 1.3 (-0.19) | 0.0 (0.0) | 0.3 (-0.07) | 6 | 0.1 | 0 | 0.0 | -66 | 1.15 | 5738 | 42.2 | 42.7 | 43.95 | 42.0 |
| 2024-03-22 | 1.49 (-0.05) | 0.0 (0.0) | 0.37 (-0.11) | 244 | 3.28 | 0 | 0.0 | -106 | 1.43 | 7431 | 42.5 | 41.7 | 43.55 | 41.65 |
| 2024-03-15 | 1.54 (-0.83) | 0.0 (0.0) | 0.48 (-0.27) | -812 | 1.54 | 0 | 0.0 | -259 | 0.49 | 52676 | 41.9 | 48.0 | 53.6 | 41.15 |
| 2024-03-08 | 2.37 (+0.55) | 0.0 (0.0) | 0.75 (+0.7) | -443 | 0.67 | 0 | 0.0 | 680 | 1.03 | 66130 | 48.75 | 44.75 | 51.8 | 44.35 |
| 2024-03-01 | 1.82 (-0.61) | 0.0 (0.0) | 0.05 (-0.08) | -271 | 4.51 | 0 | 0.0 | -83 | 1.38 | 6014 | 42.35 | 44.4 | 44.95 | 42.3 |
| 2024-02-23 | 2.43 (+0.62) | 0.0 (0.0) | 0.13 (+0.1) | 708 | 10.92 | 0 | 0.0 | 104 | 1.6 | 6481 | 44.4 | 42.2 | 45.5 | 41.4 |
| 2024-02-16 | 1.81 (+0.51) | 0.0 (0.0) | 0.03 (+0.02) | 506 | 41.71 | 0 | 0.0 | 20 | 1.65 | 1213 | 42.2 | 41.1 | 42.2 | 41.1 |
| 2024-02-05 | 1.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -56 | 14.55 | 0 | 0.0 | -8 | 2.08 | 385 | 41.0 | 41.2 | 41.4 | 41.0 |
| 2024-02-02 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -252 | 4.75 | 0 | 0.0 | 13 | 0.25 | 5301 | 41.35 | 40.55 | 42.5 | 40.2 |
| 2024-01-26 | 1.32 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 273 | 18.19 | 0 | 0.0 | 0 | 0.0 | 1501 | 40.4 | 40.8 | 41.8 | 40.4 |
| 2024-01-19 | 1.2 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -254 | 13.02 | 0 | 0.0 | -13 | 0.67 | 1951 | 40.35 | 42.5 | 42.5 | 39.9 |
| 2024-01-12 | 1.53 (-0.35) | 0.0 (0.0) | 0.0 (-0.02) | -122 | 3.3 | 0 | 0.0 | -9 | 0.24 | 3696 | 41.7 | 40.7 | 42.65 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.88 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 136 | 6.19 | 0 | 0.0 | 1 | 0.05 | 2198 | 41.1 | 40.3 | 42.1 | 40.25 |
| 2023-12-22 | 1.7 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.07 | 0 | 0.0 | -8 | 0.52 | 1528 | 40.25 | 41.1 | 41.2 | 39.95 |
| 2023-12-15 | 1.88 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 76 | 4.86 | 0 | 0.0 | 1 | 0.06 | 1564 | 41.1 | 42.05 | 42.05 | 40.55 |
| 2023-12-08 | 1.84 (+0.05) | 0.0 (0.0) | 0.02 (-0.02) | 53 | 3.43 | 0 | 0.0 | -14 | 0.91 | 1544 | 41.65 | 42.2 | 43.0 | 41.65 |
| 2023-12-01 | 1.79 (+0.18) | 0.0 (0.0) | 0.04 (+0.01) | 288 | 17.53 | 0 | 0.0 | 7 | 0.43 | 1643 | 42.2 | 42.25 | 43.0 | 41.5 |
| 2023-11-24 | 1.61 (+0.18) | 0.0 (0.0) | 0.03 (-0.01) | 177 | 9.46 | 0 | 0.0 | -14 | 0.75 | 1871 | 42.3 | 41.7 | 42.8 | 41.65 |
| 2023-11-17 | 1.43 (+0.16) | 0.0 (0.0) | 0.04 (-0.01) | 137 | 9.95 | 0 | 0.0 | -6 | 0.44 | 1377 | 41.4 | 40.5 | 41.65 | 39.7 |
| 2023-11-10 | 1.27 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 261 | 21.48 | 0 | 0.0 | -1 | 0.08 | 1215 | 40.2 | 40.95 | 41.45 | 39.8 |
| 2023-11-03 | 1.34 (+0.17) | 0.0 (0.0) | 0.05 (-0.01) | 107 | 6.48 | 0 | 0.0 | -14 | 0.85 | 1650 | 40.4 | 41.3 | 41.7 | 39.5 |
| 2023-10-27 | 1.17 (-0.28) | 0.0 (0.0) | 0.06 (-0.03) | 123 | 12.6 | 0 | 0.0 | -29 | 2.97 | 976 | 41.2 | 41.3 | 42.75 | 40.9 |
| 2023-10-20 | 1.45 (-0.17) | 0.0 (0.0) | 0.09 (-0.01) | -146 | 8.37 | 0 | 0.0 | -6 | 0.34 | 1745 | 41.3 | 42.9 | 43.4 | 40.65 |
| 2023-10-13 | 1.62 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 18 | 1.94 | 0 | 0.0 | 2 | 0.22 | 928 | 43.25 | 43.95 | 43.95 | 42.6 |
| 2023-10-06 | 1.5 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 138 | 11.02 | 0 | 0.0 | -1 | 0.08 | 1252 | 43.4 | 44.2 | 44.65 | 43.2 |
| 2023-09-28 | 1.46 (-0.64) | 0.0 (0.0) | 0.1 (-0.06) | -237 | 21.72 | 0 | 0.0 | -54 | 4.95 | 1091 | 43.5 | 44.35 | 45.0 | 43.2 |
| 2023-09-22 | 2.1 (-0.24) | 0.0 (0.0) | 0.16 (-0.05) | -168 | 8.07 | 0 | 0.0 | -48 | 2.31 | 2082 | 44.05 | 46.3 | 46.9 | 43.65 |
| 2023-09-15 | 2.34 (+0.86) | 0.0 (0.0) | 0.21 (+0.03) | 1144 | 14.94 | 0 | 0.0 | 27 | 0.35 | 7659 | 46.65 | 45.95 | 47.1 | 44.7 |
| 2023-09-08 | 1.48 (+0.28) | 0.0 (0.0) | 0.18 (-0.04) | 587 | 18.01 | 0 | 0.0 | -43 | 1.32 | 3260 | 46.0 | 46.5 | 46.65 | 45.4 |
| 2023-09-01 | 1.2 (-0.07) | 0.0 (0.0) | 0.22 (+0.05) | -276 | 3.35 | 0 | 0.0 | 54 | 0.65 | 8246 | 46.15 | 43.35 | 46.7 | 42.35 |
| 2023-08-25 | 1.27 (+0.18) | 0.0 (0.0) | 0.17 (-0.03) | 228 | 9.09 | 0 | 0.0 | -34 | 1.36 | 2507 | 42.95 | 43.6 | 43.8 | 42.2 |
| 2023-08-18 | 1.09 (+0.08) | 0.0 (0.0) | 0.2 (-0.13) | -32 | 0.77 | 0 | 0.0 | -122 | 2.92 | 4178 | 43.6 | 45.1 | 45.1 | 42.2 |
| 2023-08-11 | 1.01 (-0.06) | 0.0 (0.0) | 0.33 (-0.01) | -425 | 5.29 | 0 | 0.0 | -13 | 0.16 | 8037 | 45.3 | 47.8 | 49.6 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 1.07 (-0.28) | 0.0 (0.0) | 0.34 (-0.17) | -934 | 7.59 | 0 | 0.0 | -169 | 1.37 | 12311 | 47.85 | 51.7 | 51.7 | 47.05 |
| 2023-07-28 | 1.35 (-0.92) | 0.0 (0.0) | 0.51 (-0.26) | -1970 | 10.67 | 0 | 0.0 | -249 | 1.35 | 18457 | 51.9 | 51.5 | 51.9 | 47.5 |
| 2023-07-21 | 2.27 (+0.2) | 0.0 (0.0) | 0.77 (+0.45) | 933 | 2.6 | 0 | 0.0 | 440 | 1.23 | 35911 | 50.7 | 49.65 | 52.3 | 47.9 |
| 2023-07-14 | 2.07 (+0.8) | 0.0 (0.0) | 0.32 (+0.06) | 1301 | 11.33 | 0 | 0.0 | 59 | 0.51 | 11485 | 49.4 | 47.9 | 49.8 | 47.2 |
| 2023-07-07 | 1.27 (+0.15) | 0.0 (0.0) | 0.26 (0.0) | -132 | 0.55 | 0 | 0.0 | -3 | 0.01 | 24095 | 48.1 | 47.95 | 51.3 | 47.0 |
| 2023-06-30 | 1.12 (0.0) | 0.0 (0.0) | 0.26 (-1.05) | -51 | 0.3 | 0 | 0.0 | -1035 | 6.18 | 16748 | 46.95 | 48.8 | 49.55 | 45.8 |
| 2023-06-21 | 1.12 (-0.18) | 0.0 (0.0) | 1.31 (+1.25) | -212 | 0.65 | 0 | 0.0 | 1227 | 3.75 | 32717 | 50.0 | 44.85 | 50.0 | 44.45 |
| 2023-06-16 | 1.3 (+0.11) | 0.0 (0.0) | 0.06 (-0.03) | 261 | 3.41 | 0 | 0.0 | -28 | 0.37 | 7658 | 44.85 | 45.1 | 46.7 | 44.05 |
| 2023-06-09 | 1.19 (+0.27) | 0.0 (0.0) | 0.09 (+0.02) | 263 | 3.61 | 0 | 0.0 | 13 | 0.18 | 7283 | 45.1 | 45.0 | 46.8 | 44.95 |
| 2023-06-02 | 0.92 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | -63 | 1.1 | 0 | 0.0 | 0 | 0.0 | 5710 | 44.75 | 45.3 | 45.5 | 44.0 |
| 2023-05-26 | 0.84 (+0.32) | 0.0 (0.0) | 0.07 (+0.04) | -39 | 0.34 | 0 | 0.0 | 40 | 0.35 | 11393 | 45.4 | 41.6 | 46.45 | 41.35 |
| 2023-05-19 | 0.52 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -74 | 3.7 | 0 | 0.0 | -5 | 0.25 | 2002 | 41.6 | 41.4 | 42.55 | 40.55 |
| 2023-05-12 | 0.53 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -528 | 18.11 | 0 | 0.0 | -16 | 0.55 | 2916 | 41.3 | 43.3 | 43.5 | 40.4 |
| 2023-05-05 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (-0.16) | -162 | 6.76 | 0 | 0.0 | -148 | 6.18 | 2396 | 43.15 | 43.4 | 44.4 | 43.0 |
| 2023-04-28 | 0.58 (+0.13) | 0.0 (0.0) | 0.21 (-0.04) | -285 | 7.07 | 0 | 0.0 | -39 | 0.97 | 4033 | 43.4 | 44.75 | 45.3 | 42.3 |
| 2023-04-21 | 0.45 (-0.32) | 0.0 (0.0) | 0.25 (-0.06) | -400 | 5.25 | 0 | 0.0 | -65 | 0.85 | 7624 | 44.9 | 47.6 | 48.5 | 44.8 |
| 2023-04-14 | 0.77 (-0.69) | 0.0 (0.0) | 0.31 (+0.09) | -698 | 3.51 | 0 | 0.0 | 90 | 0.45 | 19865 | 47.3 | 45.0 | 48.5 | 44.6 |
| 2023-04-07 | 1.46 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -75 | 7.12 | 0 | 0.0 | 7 | 0.66 | 1053 | 44.75 | 45.2 | 45.2 | 44.6 |
| 2023-03-31 | 1.54 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | 83 | 2.32 | 0 | 0.0 | -11 | 0.31 | 3575 | 45.25 | 46.45 | 46.55 | 44.55 |
| 2023-03-24 | 1.57 (+0.97) | 0.0 (0.0) | 0.23 (+0.05) | 1361 | 25.86 | 0 | 0.0 | 47 | 0.89 | 5263 | 46.5 | 44.9 | 46.95 | 44.5 |
| 2023-03-17 | 0.6 (-0.64) | 0.0 (0.0) | 0.18 (-0.15) | -592 | 8.99 | 0 | 0.0 | -146 | 2.22 | 6587 | 44.7 | 46.6 | 46.7 | 43.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 1.24 (-0.05) | 0.0 (0.0) | 0.33 (+0.09) | -4 | 0.03 | 0 | 0.0 | 84 | 0.68 | 12422 | 46.75 | 46.2 | 48.8 | 46.0 |
| 2023-03-03 | 1.29 (-0.29) | 0.0 (0.0) | 0.24 (0.0) | -316 | 11.39 | 0 | 0.0 | 6 | 0.22 | 2774 | 45.95 | 46.45 | 46.7 | 45.6 |
| 2023-02-24 | 1.58 (+0.3) | 0.0 (0.0) | 0.24 (-0.04) | 413 | 4.76 | 0 | 0.0 | -41 | 0.47 | 8672 | 46.75 | 47.4 | 47.95 | 46.35 |
| 2023-02-17 | 1.28 (+0.47) | 0.0 (0.0) | 0.28 (-0.02) | 508 | 4.0 | 0 | 0.0 | -22 | 0.17 | 12702 | 47.3 | 46.2 | 47.8 | 45.7 |
| 2023-02-10 | 0.81 (-0.94) | 0.0 (0.0) | 0.3 (+0.08) | -927 | 4.2 | 0 | 0.0 | 83 | 0.38 | 22046 | 46.1 | 44.5 | 48.15 | 44.25 |
| 2023-02-03 | 1.75 (+0.05) | 0.0 (0.0) | 0.22 (+0.18) | 533 | 7.52 | 0 | 0.0 | 174 | 2.46 | 7087 | 44.65 | 44.2 | 45.9 | 43.8 |
| 2023-01-17 | 1.7 (+0.62) | 0.0 (0.0) | 0.04 (-0.02) | 572 | 31.74 | 0 | 0.0 | -25 | 1.39 | 1802 | 43.35 | 42.35 | 43.6 | 42.2 |
| 2023-01-13 | 1.08 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 96 | 3.6 | 0 | 0.0 | -3 | 0.11 | 2666 | 42.2 | 42.5 | 43.5 | 41.95 |
| 2023-01-06 | 1.01 (+0.28) | 0.0 (0.0) | 0.07 (-0.06) | 262 | 13.83 | 0 | 0.0 | -62 | 3.27 | 1894 | 42.0 | 41.75 | 43.05 | 41.7 |
| 2022-12-30 | 0.73 (-0.18) | 0.0 (0.0) | 0.13 (+0.01) | -248 | 7.4 | 0 | 0.0 | 9 | 0.27 | 3351 | 41.85 | 43.75 | 44.9 | 41.5 |
| 2022-12-23 | 0.91 (+0.16) | 0.0 (0.0) | 0.12 (-0.04) | 102 | 2.4 | 0 | 0.0 | -41 | 0.97 | 4245 | 43.75 | 43.8 | 45.3 | 42.45 |
| 2022-12-16 | 0.75 (-0.37) | 0.0 (0.0) | 0.16 (+0.02) | -339 | 6.25 | 0 | 0.0 | 20 | 0.37 | 5422 | 44.1 | 45.3 | 45.95 | 44.1 |
| 2022-12-09 | 1.12 (+0.2) | 0.0 (0.0) | 0.14 (+0.07) | 121 | 0.49 | 0 | 0.0 | 69 | 0.28 | 24547 | 45.8 | 46.5 | 48.8 | 44.7 |
| 2022-12-02 | 0.92 (-0.88) | 0.0 (0.0) | 0.07 (-0.02) | -861 | 4.62 | 0 | 0.0 | -14 | 0.08 | 18627 | 46.05 | 42.15 | 46.8 | 41.55 |
| 2022-11-25 | 1.8 (+0.2) | 0.0 (0.0) | 0.09 (+0.01) | 214 | 3.94 | 0 | 0.0 | 6 | 0.11 | 5428 | 42.7 | 42.75 | 43.45 | 42.0 |
| 2022-11-18 | 1.6 (-2.23) | 0.0 (0.0) | 0.08 (+0.02) | -2131 | 8.38 | 0 | 0.0 | 27 | 0.11 | 25442 | 43.1 | 42.45 | 45.9 | 41.5 |
| 2022-11-11 | 3.83 (+0.6) | 0.0 (0.0) | 0.06 (+0.02) | 608 | 3.85 | 0 | 0.0 | -49 | 0.31 | 15790 | 42.35 | 42.2 | 42.65 | 39.35 |
| 2022-11-04 | 3.23 (+0.44) | 0.0 (0.0) | 0.04 (-0.03) | 357 | 4.61 | 0 | 0.0 | -35 | 0.45 | 7751 | 41.8 | 39.6 | 41.9 | 39.15 |
| 2022-10-28 | 2.79 (+0.37) | 0.0 (0.0) | 0.07 (+0.04) | 351 | 4.48 | 0 | 0.0 | 46 | 0.59 | 7839 | 39.0 | 39.1 | 40.0 | 37.6 |
| 2022-10-21 | 2.42 (-0.57) | 0.0 (0.0) | 0.03 (+0.03) | -566 | 9.29 | 0 | 0.0 | 26 | 0.43 | 6091 | 38.05 | 39.6 | 41.35 | 37.9 |
| 2022-10-14 | 2.99 (+0.69) | 0.0 (0.0) | 0.0 (-0.01) | 618 | 7.77 | 0 | 0.0 | -56 | 0.7 | 7957 | 40.5 | 42.0 | 42.25 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 2.3 (-1.31) | 0.0 (0.0) | 0.01 (+0.01) | -1094 | 8.78 | -124 | 1.0 | 9 | 0.07 | 12454 | 43.5 | 41.5 | 45.1 | 41.5 |
| 2022-09-30 | 3.61 (+2.82) | 0.0 (0.0) | 0.0 (0.0) | 1996 | 16.65 | -673 | 5.61 | -31 | 0.26 | 11986 | 42.45 | 46.7 | 46.7 | 40.45 |
| 2022-09-23 | 0.79 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -241 | 2.64 | -175 | 1.92 | -173 | 1.9 | 9119 | 47.1 | 48.65 | 48.7 | 46.75 |
| 2022-09-16 | 1.11 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -410 | 4.04 | -220 | 2.17 | -35 | 0.34 | 10161 | 48.65 | 49.5 | 50.9 | 48.2 |
| 2022-09-08 | 1.57 (-1.46) | 0.0 (-1.97) | 0.0 (-0.02) | -1452 | 6.22 | -2177 | 9.32 | -185 | 0.79 | 23360 | 49.0 | 58.3 | 58.5 | 48.05 |
| 2022-09-02 | 3.03 (-0.27) | 1.97 (-0.56) | 0.02 (-0.17) | -417 | 2.53 | -425 | 2.58 | -162 | 0.98 | 16470 | 58.3 | 56.8 | 60.4 | 56.6 |
| 2022-08-26 | 3.3 (-0.27) | 2.53 (-0.55) | 0.19 (-0.4) | -790 | 3.9 | -413 | 2.04 | -298 | 1.47 | 20277 | 58.6 | 59.7 | 60.6 | 56.8 |
| 2022-08-19 | 3.57 (-2.07) | 3.08 (-0.52) | 0.59 (-0.37) | -1902 | 6.5 | -387 | 1.32 | -285 | 0.97 | 29269 | 60.3 | 61.0 | 62.0 | 59.2 |
| 2022-08-12 | 5.64 (-0.84) | 3.6 (-2.79) | 0.96 (+0.43) | -754 | 2.85 | -2105 | 7.94 | 333 | 1.26 | 26495 | 61.6 | 60.9 | 61.9 | 58.1 |
| 2022-08-05 | 6.48 (-2.47) | 6.39 (-0.25) | 0.53 (-0.32) | -1887 | 5.2 | -192 | 0.53 | -248 | 0.68 | 36296 | 61.9 | 64.3 | 65.4 | 59.5 |
| 2022-07-29 | 8.95 (+3.14) | 6.64 (+0.3) | 0.85 (+0.27) | 2188 | 4.61 | 232 | 0.49 | 208 | 0.44 | 47453 | 63.6 | 58.2 | 64.1 | 57.2 |
| 2022-07-22 | 5.81 (+0.3) | 6.34 (-4.91) | 0.58 (-0.02) | 520 | 1.35 | -3707 | 9.63 | -18 | 0.05 | 38491 | 58.8 | 59.9 | 65.5 | 58.3 |
| 2022-07-15 | 5.51 (-0.43) | 11.25 (-0.3) | 0.6 (+0.23) | -246 | 1.28 | -234 | 1.22 | 177 | 0.92 | 19186 | 59.9 | 60.8 | 61.8 | 55.8 |
| 2022-07-08 | 5.94 (-1.4) | 11.55 (+3.27) | 0.37 (+0.37) | -978 | 2.32 | 2476 | 5.88 | 276 | 0.66 | 42125 | 61.2 | 54.9 | 63.1 | 53.6 |
| 2022-07-01 | 7.34 (+1.82) | 8.28 (-0.41) | 0.0 (-0.71) | 1285 | 2.52 | 21 | 0.04 | -575 | 1.13 | 51079 | 54.4 | 64.0 | 67.7 | 54.4 |
| 2022-06-24 | 5.52 (-3.63) | 8.69 (+2.48) | 0.71 (+0.34) | -2834 | 5.47 | 1869 | 3.61 | 256 | 0.49 | 51783 | 64.0 | 62.9 | 66.2 | 59.5 |
| 2022-06-17 | 9.15 (-0.39) | 6.21 (-0.17) | 0.37 (-0.66) | -289 | 0.67 | -125 | 0.29 | -496 | 1.15 | 42996 | 63.3 | 65.0 | 67.9 | 62.0 |
| 2022-06-10 | 9.54 (+2.37) | 6.38 (+0.63) | 1.03 (+0.25) | 1761 | 1.84 | 476 | 0.5 | 187 | 0.2 | 95818 | 66.5 | 64.2 | 70.9 | 62.8 |
| 2022-06-02 | 7.17 (+2.83) | 5.75 (-0.77) | 0.78 (+0.04) | 2500 | 7.16 | 29 | 0.08 | 102 | 0.29 | 34918 | 63.8 | 62.9 | 65.7 | 61.8 |
| 2022-05-27 | 4.34 (-0.21) | 6.52 (+0.05) | 0.74 (-0.09) | -221 | 0.57 | 32 | 0.08 | -62 | 0.16 | 39068 | 61.6 | 57.6 | 61.9 | 56.2 |
| 2022-05-20 | 4.55 (+2.03) | 6.47 (-0.05) | 0.83 (-0.71) | 1530 | 12.27 | -25 | 0.2 | -466 | 3.74 | 12473 | 57.0 | 54.8 | 57.4 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 2.52 (+0.76) | 6.52 (+0.28) | 1.54 (-0.31) | 538 | 3.66 | 167 | 1.14 | -208 | 1.42 | 14690 | 53.8 | 58.1 | 58.4 | 51.2 |
| 2022-05-06 | 1.76 (+0.18) | 6.24 (0.0) | 1.85 (+0.08) | 77 | 0.48 | 0 | 0.0 | 54 | 0.34 | 15987 | 58.7 | 58.7 | 61.6 | 57.6 |
| 2022-04-29 | 1.58 (-1.37) | 6.24 (+1.34) | 1.77 (-0.2) | -1009 | 4.5 | 897 | 4.0 | -131 | 0.58 | 22444 | 58.1 | 59.0 | 59.9 | 55.5 |
| 2022-04-22 | 2.95 (-1.26) | 4.9 (+1.68) | 1.97 (+0.28) | -787 | 1.13 | 1107 | 1.59 | 186 | 0.27 | 69763 | 60.8 | 60.0 | 66.8 | 58.7 |
| 2022-04-15 | 4.21 (+0.52) | 3.22 (+0.41) | 1.69 (-0.02) | 359 | 0.43 | 266 | 0.32 | -15 | 0.02 | 84415 | 59.9 | 60.0 | 64.9 | 56.0 |
| 2022-04-08 | 3.69 (-2.73) | 2.81 (+0.24) | 1.71 (-1.04) | -1802 | 4.34 | 163 | 0.39 | -684 | 1.65 | 41490 | 60.1 | 61.5 | 62.5 | 57.1 |
| 2022-04-01 | 6.42 (+0.54) | 2.57 (+0.57) | 2.75 (+0.77) | 483 | 0.83 | 224 | 0.38 | 506 | 0.86 | 58522 | 61.9 | 57.8 | 61.9 | 56.2 |
| 2022-03-25 | 5.88 (+4.3) | 2.0 (+0.18) | 1.98 (+0.6) | 3008 | 8.53 | 116 | 0.33 | 391 | 1.11 | 35282 | 58.9 | 53.5 | 59.7 | 53.4 |
| 2022-03-18 | 1.58 (-0.28) | 1.82 (+0.55) | 1.38 (-0.1) | -308 | 3.63 | 364 | 4.29 | -66 | 0.78 | 8482 | 53.0 | 49.3 | 53.0 | 48.3 |
| 2022-03-11 | 1.86 (+0.05) | 1.27 (-0.52) | 1.48 (-0.32) | -3 | 0.03 | -341 | 3.03 | -206 | 1.83 | 11243 | 49.55 | 51.5 | 52.4 | 48.95 |
| 2022-03-04 | 1.81 (-1.01) | 1.79 (-0.13) | 1.8 (+0.02) | -589 | 3.69 | -87 | 0.55 | 14 | 0.09 | 15945 | 54.7 | 56.2 | 58.3 | 54.6 |
| 2022-02-25 | 2.82 (+1.03) | 1.92 (+0.19) | 1.78 (+0.09) | 836 | 3.48 | 125 | 0.52 | 57 | 0.24 | 24019 | 55.1 | 54.7 | 58.3 | 53.6 |
| 2022-02-18 | 1.79 (+0.17) | 1.73 (0.0) | 1.69 (+0.35) | 192 | 0.93 | 0 | 0.0 | 233 | 1.13 | 20564 | 55.3 | 55.1 | 57.6 | 54.1 |
| 2022-02-11 | 1.62 (-0.59) | 1.73 (-0.01) | 1.34 (+0.42) | -397 | 1.54 | 0 | 0.0 | 278 | 1.08 | 25762 | 55.7 | 48.5 | 57.8 | 48.0 |
| 2022-01-26 | 2.21 (+0.41) | 1.74 (-0.97) | 0.92 (-0.49) | 263 | 3.05 | -651 | 7.55 | -326 | 3.78 | 8625 | 47.5 | 49.8 | 49.9 | 46.4 |
| 2022-01-21 | 1.8 (-0.47) | 2.71 (-0.51) | 1.41 (-0.15) | -337 | 1.9 | -327 | 1.84 | -95 | 0.54 | 17730 | 50.0 | 53.8 | 55.0 | 50.0 |
| 2022-01-14 | 2.27 (-2.04) | 3.22 (+3.22) | 1.56 (+0.59) | -1673 | 1.51 | 2122 | 1.91 | 391 | 0.35 | 111058 | 53.5 | 52.0 | 61.5 | 50.7 |
| 2022-01-07 | 4.31 (-1.06) | 0.0 (0.0) | 0.97 (+0.47) | -884 | 4.24 | 0 | 0.0 | 306 | 1.47 | 20825 | 52.1 | 52.1 | 56.3 | 50.6 |
| 2021-12-30 | 5.37 (-0.22) | 0.0 (0.0) | 0.5 (0.0) | -168 | 4.32 | -36 | 0.93 | 3 | 0.08 | 3887 | 52.1 | 52.0 | 53.0 | 51.4 |
| 2021-12-24 | 5.59 (-0.23) | 0.0 (0.0) | 0.5 (0.0) | -75 | 1.48 | 0 | 0.0 | -1 | 0.02 | 5056 | 52.1 | 49.95 | 52.5 | 49.9 |
| 2021-12-17 | 5.82 (+0.11) | 0.0 (-0.01) | 0.5 (-0.24) | -33 | 0.34 | -6 | 0.06 | -157 | 1.63 | 9629 | 50.6 | 56.5 | 56.5 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 5.71 (-2.41) | 0.01 (0.0) | 0.74 (-0.16) | -1602 | 9.02 | 0 | 0.0 | -108 | 0.61 | 17766 | 55.9 | 52.3 | 57.5 | 52.1 |
| 2021-12-03 | 8.12 (-0.14) | 0.01 (-0.01) | 0.9 (+0.02) | -141 | 1.23 | -8 | 0.07 | 13 | 0.11 | 11492 | 52.6 | 52.0 | 55.6 | 51.7 |
| 2021-11-26 | 8.26 (+0.08) | 0.02 (-0.4) | 0.88 (-0.05) | 171 | 1.29 | -263 | 1.99 | -32 | 0.24 | 13217 | 53.4 | 57.1 | 58.0 | 52.8 |
| 2021-11-19 | 8.18 (-0.47) | 0.42 (-0.22) | 0.93 (-0.24) | -335 | 1.23 | -145 | 0.53 | -158 | 0.58 | 27329 | 56.3 | 61.0 | 61.3 | 55.6 |
| 2021-11-12 | 8.65 (+2.97) | 0.64 (-0.54) | 1.17 (-0.36) | 2017 | 5.76 | -356 | 1.02 | -238 | 0.68 | 35007 | 59.8 | 62.3 | 63.2 | 56.8 |
| 2021-11-05 | 5.68 (+2.45) | 1.18 (+0.34) | 1.53 (+0.23) | 1858 | 2.03 | 225 | 0.25 | 152 | 0.17 | 91701 | 62.3 | 61.3 | 65.3 | 58.1 |
| 2021-10-29 | 3.23 (+1.36) | 0.84 (-0.5) | 1.3 (+0.14) | 1173 | 0.92 | -327 | 0.26 | 94 | 0.07 | 127333 | 61.0 | 54.0 | 63.0 | 53.8 |
| 2021-10-22 | 1.87 (+0.43) | 1.34 (+0.45) | 1.16 (+0.89) | 394 | 0.36 | 296 | 0.27 | 586 | 0.54 | 108099 | 53.1 | 49.6 | 56.5 | 49.15 |
| 2021-10-15 | 1.44 (-0.06) | 0.89 (+0.32) | 0.27 (+0.1) | -74 | 0.28 | 210 | 0.79 | 61 | 0.23 | 26440 | 49.6 | 46.85 | 49.6 | 45.0 |
| 2021-10-08 | 1.5 (-0.14) | 0.57 (0.0) | 0.17 (+0.15) | -230 | 0.73 | 0 | 0.0 | 103 | 0.33 | 31446 | 47.2 | 47.15 | 47.95 | 43.2 |
| 2021-10-01 | 1.64 (+0.51) | 0.57 (-0.11) | 0.02 (-0.03) | 221 | 0.22 | 283 | 0.28 | -36 | 0.04 | 100396 | 47.05 | 50.0 | 54.7 | 46.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.91 (-1.02) | 0.0 (0.0) | 2.12 (-0.1) | -1410 | 10.27 | 0 | 0.0 | -118 | 0.86 | 13732 | 292.0 | 300.0 | 327.0 | 291.5 |
| 2026-05-29 | 18.93 (-0.37) | 0.0 (-0.11) | 2.22 (-0.15) | -2726 | 3.33 | -126 | 0.15 | -177 | 0.22 | 81771 | 289.5 | 287.0 | 371.0 | 216.0 |
| 2026-04-30 | 19.3 (-4.57) | 0.11 (+0.11) | 2.37 (-0.03) | -6229 | 3.72 | 126 | 0.08 | -32 | 0.02 | 167552 | 278.0 | 178.0 | 312.0 | 174.5 |
| 2026-03-31 | 23.87 (+1.07) | 0.0 (0.0) | 2.4 (-1.34) | 471 | 0.37 | 0 | 0.0 | -1576 | 1.24 | 126878 | 163.5 | 103.0 | 201.5 | 90.0 |
| 2026-02-26 | 22.8 (+5.68) | 0.0 (0.0) | 3.74 (+1.06) | 5164 | 3.73 | 0 | 0.0 | 1245 | 0.9 | 138292 | 93.7 | 58.2 | 93.7 | 54.9 |
| 2026-01-30 | 17.12 (+9.99) | 0.0 (0.0) | 2.68 (+0.68) | 8356 | 2.79 | 0 | 0.0 | 795 | 0.27 | 299684 | 59.5 | 51.5 | 70.5 | 48.7 |
| 2025-12-31 | 7.13 (+0.18) | 0.0 (0.0) | 2.0 (+0.09) | -628 | 0.59 | 0 | 0.0 | 103 | 0.1 | 106360 | 51.2 | 50.9 | 56.2 | 48.7 |
| 2025-11-28 | 6.95 (+4.14) | 0.0 (0.0) | 1.91 (-0.22) | 2883 | 2.19 | 0 | 0.0 | -256 | 0.19 | 131438 | 50.5 | 54.0 | 57.4 | 45.55 |
| 2025-10-31 | 2.81 (+0.48) | 0.0 (0.0) | 2.13 (+0.15) | -857 | 0.23 | 0 | 0.0 | 172 | 0.05 | 374843 | 54.2 | 44.7 | 59.3 | 44.3 |
| 2025-09-30 | 2.33 (+0.52) | 0.0 (0.0) | 1.98 (-0.48) | -5 | 0.0 | 0 | 0.0 | -562 | 0.19 | 295117 | 44.6 | 47.4 | 51.3 | 41.2 |
| 2025-08-29 | 1.81 (+0.34) | 0.0 (0.0) | 2.46 (+0.47) | -1132 | 0.77 | 0 | 0.0 | 526 | 0.36 | 146454 | 46.9 | 30.05 | 46.9 | 29.7 |
| 2025-07-31 | 1.47 (-1.57) | 0.0 (0.0) | 1.99 (+0.41) | -3056 | 6.97 | 0 | 0.0 | 499 | 1.14 | 43847 | 30.7 | 27.7 | 33.3 | 26.45 |
| 2025-06-30 | 3.04 (-0.35) | 0.0 (0.0) | 1.58 (0.0) | 455 | 8.37 | 0 | 0.0 | -2 | 0.04 | 5434 | 26.95 | 27.75 | 28.3 | 25.0 |
| 2025-05-29 | 3.39 (-0.5) | 0.0 (0.0) | 1.58 (-0.01) | -542 | 6.86 | 0 | 0.0 | -15 | 0.19 | 7906 | 27.85 | 27.65 | 30.6 | 26.15 |
| 2025-04-30 | 3.89 (+0.35) | 0.0 (0.0) | 1.59 (-0.01) | 624 | 6.85 | 0 | 0.0 | -9 | 0.1 | 9112 | 27.6 | 28.75 | 29.2 | 21.3 |
| 2025-03-31 | 3.54 (-0.3) | 0.0 (0.0) | 1.6 (-0.09) | -915 | 5.33 | 0 | 0.0 | -110 | 0.64 | 17168 | 28.45 | 33.4 | 34.2 | 28.4 |
| 2025-02-27 | 3.84 (+0.39) | 0.0 (0.0) | 1.69 (+1.62) | -132 | 0.69 | 0 | 0.0 | 1939 | 10.11 | 19172 | 33.4 | 35.7 | 36.75 | 33.25 |
| 2025-01-22 | 3.45 (-0.53) | 0.0 (0.0) | 0.07 (-0.03) | -1092 | 14.56 | 0 | 0.0 | -38 | 0.51 | 7500 | 35.75 | 38.6 | 40.6 | 34.25 |
| 2024-12-31 | 3.98 (-0.19) | 0.0 (0.0) | 0.1 (-0.04) | 319 | 5.68 | 0 | 0.0 | -34 | 0.61 | 5612 | 38.5 | 41.5 | 41.95 | 37.7 |
| 2024-11-29 | 4.17 (-1.15) | 0.0 (0.0) | 0.14 (-0.16) | -758 | 7.22 | 0 | 0.0 | -148 | 1.41 | 10492 | 40.95 | 44.9 | 46.35 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 5.32 (+1.4) | 0.0 (0.0) | 0.3 (+0.01) | 1332 | 10.05 | 0 | 0.0 | 5 | 0.04 | 13260 | 45.3 | 45.5 | 48.2 | 45.0 |
| 2024-09-30 | 3.92 (+0.54) | 0.0 (0.0) | 0.29 (+0.04) | 354 | 1.33 | 0 | 0.0 | 39 | 0.15 | 26544 | 45.4 | 42.7 | 47.9 | 39.2 |
| 2024-08-30 | 3.38 (+0.29) | 0.0 (0.0) | 0.25 (-0.19) | 347 | 1.97 | 0 | 0.0 | -189 | 1.07 | 17591 | 42.5 | 45.9 | 46.35 | 35.75 |
| 2024-07-31 | 3.09 (-1.67) | 0.0 (0.0) | 0.44 (+0.03) | -841 | 0.91 | 0 | 0.0 | 37 | 0.04 | 92752 | 45.25 | 48.7 | 57.8 | 44.45 |
| 2024-06-28 | 4.76 (+1.76) | 0.0 (0.0) | 0.41 (0.0) | 1911 | 4.39 | 0 | 0.0 | -3 | 0.01 | 43500 | 48.1 | 45.3 | 50.5 | 43.5 |
| 2024-05-31 | 3.0 (+1.39) | 0.0 (0.0) | 0.41 (-0.08) | 1528 | 5.21 | 0 | 0.0 | -76 | 0.26 | 29343 | 44.6 | 46.2 | 47.2 | 43.95 |
| 2024-04-30 | 1.61 (+0.31) | 0.0 (0.0) | 0.49 (+0.19) | -133 | 0.26 | 0 | 0.0 | 180 | 0.35 | 51711 | 45.9 | 42.2 | 48.05 | 41.2 |
| 2024-03-29 | 1.3 (-0.65) | 0.0 (0.0) | 0.3 (+0.18) | -969 | 0.73 | 0 | 0.0 | 183 | 0.14 | 132904 | 42.2 | 43.0 | 53.6 | 41.15 |
| 2024-02-29 | 1.95 (+0.65) | 0.0 (0.0) | 0.12 (+0.1) | 773 | 5.56 | 0 | 0.0 | 96 | 0.69 | 13913 | 43.1 | 41.25 | 45.5 | 40.7 |
| 2024-01-31 | 1.3 (-0.58) | 0.0 (0.0) | 0.02 (0.0) | -400 | 3.14 | 0 | 0.0 | -15 | 0.12 | 12749 | 41.4 | 41.25 | 42.65 | 39.9 |
| 2023-12-29 | 1.88 (+0.12) | 0.0 (0.0) | 0.02 (-0.02) | 308 | 4.33 | 0 | 0.0 | -21 | 0.3 | 7107 | 41.1 | 42.6 | 43.0 | 39.95 |
| 2023-11-30 | 1.76 (+0.74) | 0.0 (0.0) | 0.04 (-0.02) | 1039 | 14.89 | 0 | 0.0 | -26 | 0.37 | 6980 | 42.6 | 41.05 | 43.0 | 39.5 |
| 2023-10-31 | 1.02 (-0.44) | 0.0 (0.0) | 0.06 (-0.04) | 22 | 0.41 | 0 | 0.0 | -35 | 0.65 | 5407 | 40.3 | 44.2 | 44.65 | 40.3 |
| 2023-09-28 | 1.46 (+0.39) | 0.0 (0.0) | 0.1 (-0.15) | 1437 | 9.4 | 0 | 0.0 | -141 | 0.92 | 15287 | 43.5 | 46.0 | 47.1 | 43.2 |
| 2023-08-31 | 1.07 (-0.02) | 0.0 (0.0) | 0.25 (-0.23) | -1004 | 3.78 | 0 | 0.0 | -229 | 0.86 | 26536 | 46.35 | 49.55 | 49.8 | 42.2 |
| 2023-07-31 | 1.09 (-0.03) | 0.0 (0.0) | 0.48 (+0.22) | -414 | 0.42 | 0 | 0.0 | 215 | 0.22 | 97500 | 49.0 | 47.95 | 52.3 | 47.0 |
| 2023-06-30 | 1.12 (+0.24) | 0.0 (0.0) | 0.26 (+0.2) | 313 | 0.48 | 0 | 0.0 | 190 | 0.29 | 65786 | 46.95 | 44.45 | 50.0 | 44.05 |
| 2023-05-31 | 0.88 (+0.3) | 0.0 (0.0) | 0.06 (-0.15) | -918 | 3.98 | 0 | 0.0 | -142 | 0.62 | 23041 | 44.75 | 43.4 | 46.45 | 40.4 |
| 2023-04-28 | 0.58 (-0.96) | 0.0 (0.0) | 0.21 (-0.01) | -1458 | 4.48 | 0 | 0.0 | -7 | 0.02 | 32576 | 43.4 | 45.2 | 48.5 | 42.3 |
| 2023-03-31 | 1.54 (-0.04) | 0.0 (0.0) | 0.22 (-0.02) | 532 | 1.74 | 0 | 0.0 | -20 | 0.07 | 30622 | 45.25 | 46.45 | 48.8 | 43.75 |
| 2023-02-24 | 1.58 (-0.66) | 0.0 (0.0) | 0.24 (+0.18) | -117 | 0.24 | 0 | 0.0 | 176 | 0.36 | 48324 | 46.75 | 44.65 | 48.15 | 44.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 2.24 (+1.51) | 0.0 (0.0) | 0.06 (-0.07) | 1574 | 18.41 | 0 | 0.0 | -72 | 0.84 | 8548 | 44.45 | 41.75 | 44.55 | 41.7 |
| 2022-12-30 | 0.73 (-0.58) | 0.0 (0.0) | 0.13 (+0.03) | -881 | 1.87 | 0 | 0.0 | 27 | 0.06 | 47195 | 41.85 | 45.1 | 48.8 | 41.5 |
| 2022-11-30 | 1.31 (-1.52) | 0.0 (0.0) | 0.1 (+0.07) | -1330 | 2.14 | 0 | 0.0 | 11 | 0.02 | 62158 | 44.6 | 39.5 | 45.9 | 39.15 |
| 2022-10-31 | 2.83 (-0.78) | 0.0 (0.0) | 0.03 (+0.03) | -657 | 1.85 | -124 | 0.35 | -21 | 0.06 | 35596 | 39.5 | 41.5 | 45.1 | 37.1 |
| 2022-09-30 | 3.61 (+0.61) | 0.0 (-1.97) | 0.0 (0.0) | -64 | 0.11 | -3245 | 5.49 | -407 | 0.69 | 59160 | 42.45 | 58.7 | 59.2 | 40.45 |
| 2022-08-31 | 3.0 (-5.95) | 1.97 (-4.67) | 0.0 (-0.85) | -5793 | 4.66 | -3522 | 2.83 | -677 | 0.54 | 124277 | 59.0 | 64.3 | 65.4 | 56.6 |
| 2022-07-29 | 8.95 (+3.15) | 6.64 (-1.63) | 0.85 (+0.72) | 2659 | 1.7 | -1233 | 0.79 | 503 | 0.32 | 156475 | 63.6 | 61.3 | 65.5 | 53.6 |
| 2022-06-30 | 5.8 (-0.02) | 8.27 (+2.53) | 0.13 (-0.56) | -229 | 0.09 | 2241 | 0.91 | -418 | 0.17 | 246725 | 60.2 | 65.0 | 70.9 | 59.5 |
| 2022-05-31 | 5.82 (+4.24) | 5.74 (-0.5) | 0.69 (-1.08) | 3401 | 3.31 | 203 | 0.2 | -650 | 0.63 | 102870 | 64.1 | 58.7 | 64.8 | 51.2 |
| 2022-04-29 | 1.58 (-0.94) | 6.24 (+3.78) | 1.77 (-0.08) | -653 | 0.27 | 2507 | 1.03 | -55 | 0.02 | 242240 | 58.1 | 58.2 | 66.8 | 55.5 |
| 2022-03-31 | 2.52 (-0.3) | 2.46 (+0.54) | 1.85 (+0.07) | 5 | 0.0 | 202 | 0.19 | 50 | 0.05 | 105349 | 57.6 | 56.2 | 60.5 | 48.3 |
| 2022-02-25 | 2.82 (+0.61) | 1.92 (+0.18) | 1.78 (+0.86) | 631 | 0.9 | 125 | 0.18 | 568 | 0.81 | 70346 | 55.1 | 48.5 | 58.3 | 48.0 |
| 2022-01-26 | 2.21 (-3.16) | 1.74 (+1.74) | 0.92 (+0.42) | -2631 | 1.66 | 1144 | 0.72 | 276 | 0.17 | 158240 | 47.5 | 52.1 | 61.5 | 46.4 |
| 2021-12-30 | 5.37 (-2.92) | 0.0 (-0.01) | 0.5 (-0.36) | -2038 | 4.74 | -42 | 0.1 | -239 | 0.56 | 42958 | 52.1 | 53.5 | 57.5 | 49.9 |
| 2021-11-30 | 8.29 (+5.06) | 0.01 (-0.83) | 0.86 (-0.44) | 3730 | 2.17 | -547 | 0.32 | -287 | 0.17 | 172129 | 54.4 | 61.3 | 65.3 | 51.9 |
| 2021-10-29 | 3.23 (+2.39) | 0.84 (+0.27) | 1.3 (+1.18) | 1734 | 0.56 | 179 | 0.06 | 779 | 0.25 | 309816 | 61.0 | 51.1 | 63.0 | 43.2 |
| 2021-09-30 | 0.84 (-2.49) | 0.57 (+0.57) | 0.12 (+0.12) | -1850 | 0.51 | 737 | 0.2 | 41 | 0.01 | 366115 | 52.0 | 42.8 | 54.7 | 42.05 |
| 2021-08-31 | 3.33 (+1.19) | 0.0 (0.0) | 0.0 (0.0) | 217 | 0.54 | 0 | 0.0 | 0 | 0.0 | 40040 | 42.6 | 41.65 | 44.75 | 37.1 |
| 2021-07-30 | 2.14 (-1.97) | 0.0 (0.0) | 0.0 (0.0) | -1103 | 2.07 | 0 | 0.0 | -2 | 0.0 | 53348 | 41.15 | 37.25 | 45.5 | 36.25 |
| 2021-06-30 | 4.11 () | 0.0 () | 0.0 () | 77 | 2.53 | 0 | 0.0 | 0 | 0.0 | 3045 | 37.05 | 37.2 | 37.5 | 36.6 |