No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 泰碩[上市] 小型股(8.79億) |
1 泰碩[上市] 小型股(8.79億) |
62.0 (-2.97%) 2839張 (+9.39%) ↘62.66 ↘62.81 ↗62.54 ↗61.19 (-0.64%) (-65.08%) |
0.49% 1.31% 1.31% 29.98% |
-0.86% 1.32% 13.95% 38.98% |
59.88 47.91,53.38 62.7,52.5 -0.18 |
59.12 66.63,64.78 64.2,35.8 3.53 0.02 |
50.35 41.18,52.45 (59.8, 65.3) 靠中軌 62.6,59.9 -0.1 (62.5, 9.2%) |
2.85% -155 4 0 ↘ 27.52,28.86,28.16,27.09,26.38 (-4.14%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.6% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.72) 255 (9.58) -2 |
-768 (連3買轉賣) 27.05 |
(→ 0.34) 1 (0.34) 1 |
-1 0.04 |
↘ 23.66,23.05 ↗ 42.6,42.93 |
74.88(20.77%) | N/A | N/A | N/A N/A |
3.23% 0 |
25.66 (8.75,14.59,20.43) |
3.23 (1.7,2.46,3.23) |
1.53 | G Y! | -11.37 19.4 3.66億(8月) 短突破長 | -24.28 -6.15 3.07億(7月) | -29.4 10.89 3.27億(6月) |
1.28←0.03 (+4166.67%) Q2←Q1 1.28←1.25 (+2.4%) Q2←Q2 |
8.55←8.3 (+3.01%) Q2←Q1 8.55←12.07 (-29.16%) Q2←Q2 |
0.19←0.11←0.09←0.09 Q2←Q2 0.33←0.72←2.2←2.87 2022←2019 |
0.25←0.37 (-32.43%) Q2←Q1 連2降 0.25←0.45 (-44.44%) Q2←Q2 |
20.32←19.93 Q2←Q1 20.32←18.51 Q2←Q2 兩年新高 |
5.44←5.02 Q2←Q1 5.44←5.3 Q2←Q2 |
7.56←3.19 Q2←Q1 7.56←6.5 Q2←Q2 兩年新高 |
3.57←1.42 Q2←Q1 3.57←4.4 Q2←Q2 |
1.9←0.77 Q2←Q1 1.9←1.92 Q2←Q2 |
1.21 | |
| 2 全宇生技-KY[上市][CB] 小型股(6.40億) |
2 全宇生技-KY[上市][CB] 小型股(6.40億) |
45.8 (1.33%) 58張 (+167.74%) ↗45.37 ↘45.86 ↘47.68 ↘50.85 (1.1%) (-36.02%) |
1.66% -3.58% -11.92% -21.71% |
-3.94% -9.93% -18.01% -21.12% |
35.78 4.44,2.98 up 53.5,44.25 -0.85 |
44.41 2.61,9.54 look 50.6,44.25 -2.24 -0.63 |
36.05 21.92,11.13 up (43.0, 52.4) 靠中軌 46.8,44.25 -0.08 (47.7, 21.86%) 帶寬大 |
1.31% 5 0 0 ↗ 5.13,5.16,5.19,5.22,5.25 (2.34%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 13.79% 平,賣,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗72.93) 2 (72.94) -8 |
-5 (連2買轉賣) 8.62 |
(→ 0.05) 2 (0.05) 2 |
2 3.45 |
↘ 75.87,75.85 ↗ 9.08,9.09 |
41.19(-10.07%) | N/A | N/A | N/A N/A |
5.46% 0 |
10.18 (6.7,11.56,16.42) |
1.32 (1.3,1.52,1.74) |
0.86 | G Y! | -54.1 -18.79 2.11億(8月) | -28.82 3.8 2.6億(7月) | -28.2 -19.22 2.5億(6月) |
0.3←0.02 (+1400.0%) Q2←Q1 0.3←0.03 (+900.0%) Q2←Q2 |
7.86←7.78 (+1.03%) Q2←Q1 7.86←9.12 (-13.82%) Q2←Q2 |
0.77←0.1←0.13←0.14 Q2←Q2 0.61←1.04←0.35←0.39 2022←2019 |
0.11←0.33 (-66.67%) Q2←Q1 連3降 0.11←1.48 (-92.57%) Q2←Q2 |
11.92←19.49 Q2←Q1 連3降 11.92←28.76 Q2←Q2 兩年新低 |
0.31←8.02 Q2←Q1 連3降 0.31←17.01 Q2←Q2 兩年新低 |
3.67←7.82 Q2←Q1 3.67←12.75 Q2←Q2 兩年新低 |
1.07←2.17 Q2←Q1 1.07←4.69 Q2←Q2 兩年新低 |
0.78←1.52 Q2←Q1 0.78←3.62 Q2←Q2 |
0.55 | |
| 3 倉和[上櫃] 小型股(3.82億) |
3 倉和[上櫃] 小型股(3.82億) |
158.5 (-2.76%) 3002張 (+363.59%) ↘158.9 ↘159.65 ↘166.78 ↗161.33 (-0.31%) (54.53%) |
0.0% -4.52% -12.19% 7.82% |
-4.96% -1.75% 17.58% 51.36% |
62.47 59.54,59.88 180.5,153.0 -1.08 |
62.97 73.2,78.78 295.0,109.0 11.28 -0.6 |
44.43 23.91,30.16 (150.9, 182.6) 靠下軌 164.5,153.0 -1.49 (166.8, 21.01%) 帶寬大 |
1.65% 54 4 0 ↘ 29.43,28.76,28.22,28.64,29.21 (-0.75%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 13.16% 買,賣,賣,買,賣,賣 (連2賣) |
(↘5.93) 0 (5.93) -257 |
0 0.0 |
(↘9.65) -802 (11.78) 302 |
-720 (連2賣) 23.98 |
(↗ 0.82) -1 (0.82) -1 |
3 0.1 |
↘ 33.81,31.63 ↗ 26.46,26.88 |
148.88(-6.07%) | N/A | N/A | N/A N/A |
2.08% 0 |
31.39 (3.84,13.78,23.72) |
3.64 (1.15,2.09,3.03) |
3.28 | G Y! | 56.07 6.78 新高 2.21億(9月) | 73.38 4.24 2.07億(8月) | 52.82 20.93 1.98億(7月) |
0.06←0.01 (+500.0%) Q2←Q1 0.06←0.02 (+200.0%) Q2←Q2 |
4.87←4.15 (+17.35%) Q2←Q1 4.87←3.79 (+28.5%) Q2←Q2 |
0.45←0.15←0.28←0.4 Q2←Q2 5.42←0.96←0.83←0.75 2022←2019 |
1.65←1.0 (+65.0%) Q2←Q1 1.65←0.7 (+135.71%) Q2←Q2 |
40.43←36.77 Q2←Q1 連2升 40.43←37.72 Q2←Q2 |
18.39←11.61 Q2←Q1 18.39←12.88 Q2←Q2 兩年新高 |
13.96←8.93 Q2←Q1 連2升 13.96←10.62 Q2←Q2 兩年新高 |
4.02←2.17 Q2←Q1 連2升 4.02←2.42 Q2←Q2 兩年新高 |
2.68←1.49 Q2←Q1 連2升 2.68←1.54 Q2←Q2 |
1.03 | |
| 4 亞諾法[上市] 小型股(6.06億) |
4 亞諾法[上市] 小型股(6.06億) |
31.6 (-0.16%) 46張 (-61.39%) ↗31.55 →31.5 ↘31.61 ↘32.51 短糾結 (-0.63%) (-50.61%) |
0.48% 0.48% -2.47% -8.01% |
-0.03% -2.8% -7.49% -11.48% |
37.22 13.27,16.17 look 37.5,31.05 -0.04 |
42.2 3.8,5.85 look 45.9,31.3 -0.7 -0.09 |
47.45 50.0,59.85 (31.0, 32.2) 在中軌 33.35,31.15 0.07 (31.6, 3.87%) 帶寬窄 |
0.55% 20 0 0 ↗ 11.88,11.87,11.86,11.85,11.98 (0.84%) |
賣 ,賣 ,賣 買超:2/5 12.77% 賣超:1/5 27.66% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.55) -27 (12.59) -30 |
-22 (連2賣) 47.83 |
(→ 4.18) 0 (4.18) 0 |
0 0.0 |
→ 28.78,28.78 ↗ 40.15,40.23 |
22.85(-27.69%) | N/A | N/A | N/A |
2.53% 0 |
31.34 (25.46,39.25,53.04) |
1.51 (1.5,1.71,1.91) |
4.84 | G Y! | -18.0 15.24 0.34億(8月) | -1.75 -9.08 0.3億(7月) | 12.71 2.66 0.33億(6月) |
0.12←0.02 (+500.0%) Q2←Q1 0.12←0.02 (+500.0%) Q2←Q2 |
0.99←0.95 (+4.21%) Q2←Q1 0.99←1.03 (-3.88%) Q2←Q2 |
0.09←0.07←0.06←0.03 Q2←Q2 0.09←0.01←0.03←0.05 2022←2019 |
0.08←0.2 (-60.0%) Q2←Q1 連2降 0.08←0.15 (-46.67%) Q2←Q2 |
43.75←47.07 Q2←Q1 連2降 43.75←48.67 Q2←Q2 |
10.26←17.63 Q2←Q1 10.26←14.89 Q2←Q2 |
12.19←11.21 Q2←Q1 連2升 12.19←18.32 Q2←Q2 |
0.96←0.84 Q2←Q1 0.96←1.56 Q2←Q2 |
0.87←0.78 Q2←Q1 0.87←1.46 Q2←Q2 |
0.58 | |
| 5 潤泰材[上市] 中型股(15.00億) |
5 潤泰材[上市] 中型股(15.00億) |
23.25 (-0.64%) 16張 (-33.33%) ↘23.44 ↘23.63 ↘23.69 ↘24.39 (0.0%) (-30.26%) |
-1.9% -2.52% -2.31% -9.0% |
-1.86% -4.67% -8.32% -2.52% |
41.79 10.84,11.42 look 24.35,22.8 -0.32 |
42.83 47.25,48.62 23.6,18.1 0.38 -0.15 |
38.52 18.52,15.15 up (23.2, 24.1) 靠下軌 23.3,22.5 -0.02 (23.7, 3.88%) 帶寬窄 |
0.06% 0 0 0 ↗ 4.41,4.41,4.41,4.41,4.41 (0.0%) |
平 ,賣 ,賣 買超:1/5 12.5% 賣超:1/5 6.25% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.26) 2 (0.26) -5 |
-1 6.25 |
(→ 0.16) 3 (0.16) 3 |
2 (連2買) 12.5 |
↗ 82.84,82.85 ↗ 4.81,4.84 |
23.06(-0.82%) | N/A | N/A | N/A N/A |
0.99% 0 |
24.63 (12.17,21.3,30.42) |
1.61 (1.32,1.67,2.03) |
0.68 | G Y! | 18.58 15.7 新高 4.9億(8月) | 13.24 -6.3 4.23億(7月) | 25.32 -4.89 4.52億(6月) |
0.4←0.1 (+300.0%) Q2←Q1 0.4←0.4 (0.0%) Q2←Q2 |
13.15←11.66 (+12.78%) Q2←Q1 13.15←9.57 (+37.41%) Q2←Q2 |
0.87←1.06←0.48←0.67 Q2←Q2 3.11←2.57←4.9←3.51 2022←2019 |
0.35←0.11 (+218.18%) Q2←Q1 0.35←0.12 (+191.67%) Q2←Q2 |
13.5←8.3 Q2←Q1 13.5←11.28 Q2←Q2 兩年新高 |
6.81←2.83 Q2←Q1 6.81←5.24 Q2←Q2 兩年新高 |
4.75←1.41 Q2←Q1 4.75←2.81 Q2←Q2 |
2.56←0.67 Q2←Q1 2.56←1.11 Q2←Q2 |
1.06←0.41 Q2←Q1 1.06←0.53 Q2←Q2 |
0.4 | |
| 6 太普高[上櫃] 小型股(8.88億) |
6 太普高[上櫃] 小型股(8.88億) |
16.1 (0.63%) 103張 (+124.59%) ↘16.0 ↘16.15 →16.26 ↘17.36 (0.94%) (-20.89%) |
0.31% -3.01% -1.53% -16.8% |
-0.98% -7.26% -3.07% 4.41% |
48.61 12.32,11.35 up 17.1,15.25 -0.26 |
54.42 33.88,34.56 16.5,15.25 0.13 0.0 |
45.21 10.0,5.83 up (15.6, 16.9) 靠中軌 16.3,15.85 -0.0 (16.3, 8.33%) |
0.0% 7 0 0 ↘ 12.94,12.79,12.76,12.68,12.73 (-1.62%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.65% 平,平,賣,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.89) -1 (1.89) 0 |
-1 0.97 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↘ 79.05,79.0 ↘ 4.33,3.59 |
13.37(-16.96%) | N/A | N/A | N/A N/A |
0.62% 0.1 |
21.47 (10.99,17.68,24.38) |
1.39 (0.93,1.11,1.29) |
1.88 | G Y! | -1.33 26.56 0.72億(8月) | -30.92 -14.46 0.57億(7月) | -39.11 -0.32 0.66億(6月) |
0.2←0.05 (+300.0%) Q2←Q1 0.2←0.03 (+566.67%) Q2←Q2 |
2.02←1.5 (+34.67%) Q2←Q1 2.02←2.29 (-11.79%) Q2←Q2 |
0.01←0.06←0.01←0 Q2←Q2 0.04←0.05←0.2←0.42 2022←2019 |
0.14←0.1 (+40.0%) Q2←Q1 0.14←0.07 (+100.0%) Q2←Q2 |
16.36←20.54 Q2←Q1 連3降 16.36←14.88 Q2←Q2 |
6.29←6.95 Q2←Q1 連3降 6.29←3.91 Q2←Q2 |
13.17←4.05 Q2←Q1 13.17←5.44 Q2←Q2 兩年新高 |
2.65←0.61 Q2←Q1 2.65←1.65 Q2←Q2 |
1.81←0.53 Q2←Q1 1.81←1.05 Q2←Q2 |
0.6 | |
| 7 有益[上櫃] 小型股(9.02億) |
7 有益[上櫃] 小型股(9.02億) |
17.05 (-0.29%) 68張 (+69.32%) ↘17.09 ↘17.23 ↘17.43 ↘17.72 (0.0%) (-79.91%) |
-0.87% -3.67% -2.57% -9.55% |
-2.18% -3.78% -9.69% -7.74% |
38.81 10.39,11.19 look 18.05,16.65 -0.19 |
50.19 41.67,43.78 23.0,12.8 -0.33 -0.09 |
38.45 0.0,1.96 look (16.8, 18.0) 靠下軌 17.5,16.8 -0.04 (17.4, 7.14%) |
0.07% -11 0 0 ↘ 12.37,11.98,12.08,12.03,11.98 (-3.15%) |
賣 ,賣 ,賣 買超:1/5 17.65% 賣超:1/5 8.82% 賣,賣,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.43) 16 (2.42) 65 |
12 (連7買) 17.65 |
(→ 2.27) 0 (2.27) 0 |
0 0.0 |
→ 43.08,43.08 ↗ 21.77,21.79 |
14.09(-17.36%) | N/A | N/A | N/A N/A |
10.56% 0 |
8.24 (5.37,9.1,12.83) |
1.39 (0.93,1.0,1.06) |
0.44 | G Y! | 8.19 56.53 3.44億(8月) | -11.45 -12.97 2.2億(7月) | -34.72 -16.56 2.53億(6月) |
0.11←0.03 (+266.67%) Q2←Q1 0.11←0.28 (-60.71%) Q2←Q2 |
7.98←9.12 (-12.5%) Q2←Q1 7.98←8.64 (-7.64%) Q2←Q2 |
0.05←0.01←0.33←0.04 Q2←Q2 0.4←0.19←0.22←0.16 2022←2019 |
0.29←0.48 (-39.58%) Q2←Q1 連2降 0.29←0.64 (-54.69%) Q2←Q2 |
7.26←8.65 Q2←Q1 連4降 7.26←11.97 Q2←Q2 兩年新低 |
4.39←5.95 Q2←Q1 連4降 4.39←8.81 Q2←Q2 兩年新低 |
3.72←4.72 Q2←Q1 連3降 3.72←7.31 Q2←Q2 兩年新低 |
2.7←3.76 Q2←Q1 連4降 2.7←5.71 Q2←Q2 兩年新低 |
2.06←2.96 Q2←Q1 連4降 2.06←4.12 Q2←Q2 |
0.7 | |
| 8 華研[上櫃] 小型股(5.29億) |
8 華研[上櫃] 小型股(5.29億) |
103.0 (0.98%) 119張 (-22.56%) →101.9 ↗102.4 ↗101.86 ↘103.0 (1.48%) (-29.07%) |
1.48% 0.0% 2.49% -8.04% |
1.12% 0.0% -2.26% 10.2% |
51.58 33.82,24.45 up 105.0,98.5 -1.55 |
58.8 37.36,35.82 108.5,98.5 3.01 0.16 |
53.28 60.78,46.49 (99.5, 104.2) 靠中軌 104.5,102.5 0.13 (101.9, 4.72%) 帶寬窄 |
0.21% -18 0 0 ↘ 14.67,14.35,14.28,14.3,14.16 (-3.48%) |
買 ,買 ,買 買超:2/5 10.0% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.57) 105 (6.39) 103 |
23 (連6買) 19.33 |
(↗ 0.11) 4 (0.1) 4 |
4 3.36 |
→ 53.9,53.89 ↗ 22.21,22.34 |
89.84(-12.78%) | N/A | N/A | N/A |
4.85% 0 |
13.96 (8.39,11.95,15.52) |
3.39 (3.16,4.37,5.57) |
5.04 | G Y! | 31.01 19.22 0.99億(8月) | 22.23 8.61 0.83億(7月) | 17.74 -13.59 0.76億(6月) |
3.83←1.18 (+224.58%) Q2←Q1 3.83←3.87 (-1.03%) Q2←Q2 |
3.06←2.45 (+24.9%) Q2←Q1 3.06←1.96 (+56.12%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.03←0←0.01←0.01 2022←2019 |
2.19←1.62 (+35.19%) Q2←Q1 2.19←1.79 (+22.35%) Q2←Q2 |
62.6←68.21 Q2←Q1 62.6←77.39 Q2←Q2 兩年新低 |
42.53←43.02 Q2←Q1 連2降 42.53←51.34 Q2←Q2 |
42.97←31.9 Q2←Q1 42.97←46.04 Q2←Q2 |
8.61←5.02 Q2←Q1 8.61←6.33 Q2←Q2 兩年新高 |
4.14←2.57 Q2←Q1 4.14←2.92 Q2←Q2 |
✔ | 0.58 |
| 9 森崴能源[上市] 中型股(21.61億) |
9 森崴能源[上市] 中型股(21.61億) |
106.0 (-1.85%) 4276張 (-25.9%) ↗107.2 ↗101.85 ↗99.8 ↘101.21 (-4.07%) (-71.77%) |
0.0% 8.94% 5.47% -10.17% |
6.21% 4.73% -0.91% 15.53% |
None |
None 0.38 |
58.72 67.74,81.3 down (90.2, 109.4) 靠上軌 110.0,103.5 1.39 (99.8, 21.29%) 帶寬大 |
1.2% 110 -29 0 ↗ 14.4,14.49,15.06,15.64,15.84 (10.0%) |
賣 ,買 ,賣 買超:1/5 1.36% 賣超:2/5 11.7% 買,買,賣,買,賣,賣 (連2賣) |
(↗0.71) 0 (0.71) 995 |
0 0.0 |
(↘2.14) -2693 (3.36) 2085 |
-1237 (連2賣) 28.93 |
(↗ 0.21) -32 (0.22) -32 |
-16 (連2賣) 0.37 |
↘ 64.65,64.6 ↘ 17.92,17.49 |
80.54(-24.02%) | N/A | N/A | N/A |
0.47% 0 |
85.04 (42.21,50.71,59.21) |
2.25 (1.4,2.12,2.85) |
3.42 | G Y! | 318.78 -6.51 7.94億(8月) | 620.46 49.33 8.49億(7月) | 27.51 2.15 5.68億(6月) |
0.18←0.06 (+200.0%) Q2←Q1 0.18←0.21 (-14.29%) Q2←Q2 |
18.99←13.89 (+36.72%) Q2←Q1 18.99←12.86 (+47.67%) Q2←Q2 |
2.04←2.15←8.96←5.65 Q2←Q2 18.16←3.17←7.05←10.59 2022←2019 |
0.39←0.27 (+44.44%) Q2←Q1 0.39←0.21 (+85.71%) Q2←Q2 |
10.96←11.49 Q2←Q1 連3降 10.96←12.29 Q2←Q2 |
6.16←5.53 Q2←Q1 6.16←4.82 Q2←Q2 |
3.98←4.12 Q2←Q1 連3降 3.98←3.08 Q2←Q2 |
0.71←0.54 Q2←Q1 0.71←0.47 Q2←Q2 |
0.41←0.33 Q2←Q1 0.41←0.29 Q2←Q2 |
0.65 | |
| 10 晉弘科技[上市][CB] 小型股(3.33億) |
10 晉弘科技[上市][CB] 小型股(3.33億) |
112.0 (1.36%) 132張 (+1.88%) ↗109.8 ↗108.4 ↘109.25 ↗114.13 (1.82%) (-63.2%) |
5.16% 4.67% -2.61% 8.74% |
2.52% -1.87% 5.03% 16.63% |
None |
None -0.25 |
53.42 77.78,64.81 (104.3, 114.2) 靠上軌 117.0,111.5 0.55 (109.3, 9.49%) |
0.42% -4 0 0 ↗ 8.14,8.18,8.3,8.21,8.17 (0.37%) |
買 ,買 ,賣 買超:1/5 8.27% 賣超:1/5 18.8% 買,賣,賣,買,平,買 |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↗22.13) 10 (22.1) 37 |
8 (連4買) 6.06 |
(↘ 0.09) 9 (0.06) 9 |
7 (連2買) 5.3 |
↘ 52.18,52.13 ↘ 16.49,16.33 |
89.48(-20.11%) | N/A | N/A | N/A N/A |
1.61% 0 |
45.47 (21.76,41.84,61.93) |
5.83 (3.3,5.56,7.82) |
6.83 | G Y! | 1.26 15.57 0.43億(8月) | 1.71 -26.4 0.37億(7月) | 8.77 16.1 0.5億(6月) |
0.09←0.03 (+200.0%) Q2←Q1 0.09←0.01 (+800.0%) Q2←Q2 |
1.42←1.22 (+16.39%) Q2←Q1 1.42←1.15 (+23.48%) Q2←Q2 |
0.47←0.22←0.19←0.2 Q2←Q2 0.5←0.26←0.38←0.34 2022←2019 |
0.73←0.45 (+62.22%) Q2←Q1 0.73←0.21 (+247.62%) Q2←Q2 |
58.46←53.76 Q2←Q1 連3升 58.46←51.02 Q2←Q2 兩年新高 |
20.77←15.88 Q2←Q1 20.77←11.24 Q2←Q2 |
20.05←10.65 Q2←Q1 20.05←14.22 Q2←Q2 兩年新高 |
4.42←1.99 Q2←Q1 4.42←2.96 Q2←Q2 |
3.25←1.57 Q2←Q1 3.25←2.11 Q2←Q2 |
0.9 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 旭然[上櫃][CB] 小型股(4.19億) |
11 旭然[上櫃][CB] 小型股(4.19億) |
30.0 (-0.33%) 14張 (-70.82%) ↗29.9 ↗29.79 ↗29.6 →29.76 (0.5%) 572.02% |
0.84% 1.52% 0.5% -0.66% |
1.35% 0.81% -0.63% -1.28% |
50.08 76.92,64.1 30.3,29.4 0.03 |
44.22 23.81,20.24 up 33.2,29.4 0.02 0.12 |
55.96 83.33,94.44 down (29.1, 30.1) 靠上軌 30.25,29.7 0.07 (29.6, 3.44%) 帶寬窄 |
0.0% -9 0 0 ↘ 1.03,1.04,1.06,1.07,0.98 (-4.85%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 14.29% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→11.56) 0 (11.56) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.05,81.05 → 2.81,2.81 |
36.83(22.77%) | N/A | N/A | N/A N/A |
1.73% 0 |
37.04 (21.68,35.35,49.02) |
1.52 (1.6,1.84,2.09) |
1.98 | G Y! | -24.69 10.14 0.57億(8月) 短突破長 | -23.09 0.41 0.52億(7月) | -22.65 -8.94 0.52億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.04 (-25.0%) Q2←Q2 |
1.57←1.35 (+16.3%) Q2←Q1 1.57←1.7 (-7.65%) Q2←Q2 |
-0.01←0.03←0←0.02 Q2←Q2 0.57←1.13←3.09←0.3 2022←2019 |
0.21←0.05 (+320.0%) Q2←Q1 0.21←0.19 (+10.53%) Q2←Q2 |
37.89←35.5 Q2←Q1 37.89←33.97 Q2←Q2 兩年新高 |
7.56←1.98 Q2←Q1 7.56←5.65 Q2←Q2 |
5.48←-2.47 Q2←Q1 5.48←1.97 Q2←Q2 |
1.03←-0.4 Q2←Q1 1.03←0.42 Q2←Q2 |
0.7←0.08 Q2←Q1 0.7←0.36 Q2←Q2 |
0.18 | |
| 12 世德[上櫃][CB] 小型股(4.19億) |
12 世德[上櫃][CB] 小型股(4.19億) |
85.2 (0.59%) 90張 (+32.12%) ↗84.26 ↘85.25 ↘86.2 ↘90.69 (1.19%) (-55.71%) |
1.79% -4.38% -0.93% -17.28% |
-1.16% -6.05% -8.15% -1.65% |
45.14 18.69,16.5 up 85.4,79.5 -1.65 |
56.04 38.15,42.85 91.5,76.6 0.11 -0.02 |
46.97 31.88,24.64 up (82.5, 89.9) 靠中軌 86.1,83.9 -0.0 (86.2, 8.97%) |
2.7% -4 0 0 ↘ 9.58,9.72,9.62,9.6,9.56 (-0.21%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.89% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.25) 13 (11.22) 10 |
-2 (連3買轉賣) 2.22 |
(↘ 0.12) -11 (0.15) -11 |
-11 12.22 |
↘ 66.83,66.8 ↗ 13.38,13.47 |
86.6(1.64%) | N/A | N/A | N/A N/A |
5.19% 0 |
10.68 (8.42,15.42,22.41) |
1.96 (2.39,2.62,2.85) |
1.24 | G Y! | -7.77 1.22 2.27億(8月) | -7.61 -6.63 2.24億(7月) | 0.62 -0.79 2.4億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
6.96←7.34 (-5.18%) Q2←Q1 6.96←7.13 (-2.38%) Q2←Q2 |
0.04←0.04←0.08←0.05 Q2←Q2 0.26←0.12←0.2←0.39 2022←2019 |
1.61←2.05 (-21.46%) Q2←Q1 連2降 1.61←1.61 (0.0%) Q2←Q2 |
32.35←32.42 Q2←Q1 連2降 32.35←30.02 Q2←Q2 |
12.37←14.78 Q2←Q1 12.37←12.24 Q2←Q2 |
11.09←11.62 Q2←Q1 11.09←10.83 Q2←Q2 |
4.11←4.62 Q2←Q1 4.11←5.55 Q2←Q2 |
2.51←2.81 Q2←Q1 2.51←2.69 Q2←Q2 |
1.24 | |
| 13 三芳[上市] 大型股(39.78億) |
13 三芳[上市] 大型股(39.78億) |
26.1 (-2.43%) 662張 (-10.58%) ↘26.26 ↘26.22 ↗26.53 ↗24.52 (-0.76%) (-62.4%) |
-0.38% -2.06% -0.76% 12.26% |
-1.62% 6.44% 9.16% 16.78% |
60.31 64.29,62.17 26.35,24.9 0.13 |
63.58 73.84,69.5 28.35,24.9 0.64 0.02 |
51.54 23.73,33.33 (25.5, 27.6) 靠中軌 27.2,26.0 -0.13 (26.5, 8.24%) |
1.46% -12 -1 0 ↘ 1.21,1.28,1.23,1.18,1.17 (-3.31%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 18.55% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.43) -213 (12.48) -143 |
-229 (連2買轉賣) 34.59 |
(↗ 0.18) 53 (0.17) 53 |
26 (連2買) 3.93 |
↗ 83.04,83.26 → 5.81,5.81 |
15.83(-39.35%) | N/A | N/A | N/A N/A |
3.07% 0 |
19.38 (10.67,19.25,27.84) |
1.24 (1.0,1.25,1.49) |
1.04 | G Y! | -7.14 16.26 10.39億(8月) 短突破長 | -3.29 22.57 8.93億(7月) | -15.03 -11.5 7.29億(6月) |
0.17←0.06 (+183.33%) Q2←Q1 0.17←0.09 (+88.89%) Q2←Q2 |
22.92←26.1 (-12.18%) Q2←Q1 22.92←27.02 (-15.17%) Q2←Q2 |
0.56←0.53←3.32←0.53 Q2←Q2 5.58←2.7←5.2←7.87 2022←2019 |
0.19←0.44 (-56.82%) Q2←Q1 0.19←0.13 (+46.15%) Q2←Q2 |
23.87←23.85 Q2←Q1 連3升 23.87←15.88 Q2←Q2 兩年新高 |
7.72←9.67 Q2←Q1 7.72←2.62 Q2←Q2 |
8.25←6.05 Q2←Q1 連2升 8.25←5.93 Q2←Q2 兩年新高 |
2.24←1.88 Q2←Q1 連2升 2.24←2.02 Q2←Q2 兩年新高 |
1.32←1.12 Q2←Q1 連2升 1.32←1.11 Q2←Q2 |
0.37 | |
| 14 新光鋼[上市][權] 大型股(32.11億) |
14 新光鋼[上市][權] 大型股(32.11億) |
46.4 (-0.64%) 871張 (-3.08%) ↘47.06 ↘48.25 ↘48.37 ↗47.43 (-0.75%) (-50.92%) |
-3.33% -6.92% -5.31% 6.18% |
-4.07% -2.17% -2.07% 4.41% |
48.66 37.14,47.46 48.7,45.0 -0.18 |
49.64 65.63,66.91 49.0,32.65 0.06 -0.3 |
37.74 5.49,5.62 look (46.2, 50.6) 靠下軌 47.3,45.0 -0.34 (48.4, 9.52%) |
2.31% 25 -3 0 ↗ 4.65,4.58,4.56,4.61,4.65 (0.0%) |
賣 ,賣 ,賣 買超:1/5 6.89% 賣超:2/5 19.86% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↘0.89) -140 (0.94) -70 |
-140 16.07 |
(↘14.67) -810 (14.92) -1221 |
-375 (連6賣) 43.05 |
(→ 0.66) -28 (0.67) -28 |
-21 (連8賣) 2.41 |
↘ 56.55,56.16 ↗ 18.7,18.78 |
54.66(17.8%) | N/A | N/A | N/A |
2.16% 0 |
16.62 (5.65,9.63,13.6) |
1.49 (1.34,1.61,1.89) |
0.94 | G Y! | -16.29 5.88 15.34億(8月) 短突破長 | 30.9 15.27 14.49億(7月) | -5.91 -0.34 12.57億(6月) |
7.66←2.83 (+170.67%) Q2←Q1 7.66←3.79 (+102.11%) Q2←Q2 |
38.68←36.34 (+6.44%) Q2←Q1 38.68←41.2 (-6.12%) Q2←Q2 |
0.87←1.51←2.26←0.3 Q2←Q2 3.55←7.44←14.0←5.41 2022←2019 |
0.17←0.96 (-82.29%) Q2←Q1 0.17←0.74 (-77.03%) Q2←Q2 |
5.65←14.69 Q2←Q1 5.65←12.12 Q2←Q2 |
2.25←10.91 Q2←Q1 2.25←9.31 Q2←Q2 |
11.89←12.63 Q2←Q1 11.89←3.59 Q2←Q2 |
4.29←4.42 Q2←Q1 4.29←1.33 Q2←Q2 |
2.08←2.14 Q2←Q1 2.08←0.7 Q2←Q2 |
0.52 | |
| 15 富邦媒[上市][期][權] 中型股(24.03億) |
15 富邦媒[上市][期][權] 中型股(24.03億) |
510.0 (-0.97%) 198張 (-45.45%) ↘510.0 ↗505.05 ↘507.6 ↘560.57 (1.59%) (-71.46%) |
-0.58% 1.8% -2.49% -26.93% |
0.47% -9.02% -21.16% -22.89% |
30.78 9.98,6.03 up 623.0,488.5 -9.01 |
39.95 14.62,14.75 look 948.0,435.0 -32.63 -0.19 |
45.64 48.31,46.07 (490.7, 524.5) 靠中軌 533.0,502.0 3.86 (507.6, 6.89%) |
0.75% -17 0 0 ↗ 1.71,1.74,1.76,1.8,1.77 (3.51%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.57% 買,賣,賣,賣,買,賣 |
(→0.11) 3 (0.11) 2 |
1 (連2買) 0.51 |
(↘22.52) 1 (22.49) -28 |
-61 30.81 |
(→ 0.2) 0 (0.2) 0 |
-1 0.51 |
↗ 79.62,80.16 ↘ 6.84,6.53 |
519.13(1.79%) | 474.66(-6.93%) | 472.33(-7.39%) | 383.56(-24.79%) |
2.94% 1.0 |
32.07 (20.7,32.14,43.58) |
13.71 (5.19,7.95,10.71) |
1.15 | G Y! | 6.18 1.89 86.19億(8月) | 6.56 -8.8 84.59億(7月) | 4.64 3.33 92.76億(6月) |
1.54←0.59 (+161.02%) Q2←Q1 1.54←1.56 (-1.28%) Q2←Q2 |
262.12←251.2 (+4.35%) Q2←Q1 262.12←251.38 (+4.27%) Q2←Q2 |
2.33←2.32←2.85←2.88 Q2←Q2 26.57←5.99←7.9←2.6 2022←2019 |
3.69←3.98 (-7.29%) Q2←Q1 連2降 3.69←3.7 (-0.27%) Q2←Q2 |
9.95←10.17 Q2←Q1 9.95←9.86 Q2←Q2 |
3.82←4.35 Q2←Q1 3.82←4.05 Q2←Q2 |
3.21←3.54 Q2←Q1 3.21←3.31 Q2←Q2 兩年新低 |
8.85←8.61 Q2←Q1 8.85←9.33 Q2←Q2 |
3.54←3.48 Q2←Q1 3.54←3.44 Q2←Q2 |
✔ | 1.25 |
| 16 碩天[上市][CB][權][熱] 小型股(8.77億) |
16 碩天[上市][CB][權][熱] 小型股(8.77億) |
284.0 (-3.07%) 5869張 (+75.48%) ↗288.6 ↗282.4 ↗268.97 ↗242.84 (-2.24%) (-36.83%) |
-0.7% -0.18% 12.03% 28.51% |
5.59% 16.95% 36.26% 80.15% |
68.98 80.81,80.78 2.56 |
83.89 91.26,91.93 down 19.33 0.75 |
59.71 68.33,82.44 down (235.4, 302.5) 靠中軌 294.5,277.0 1.21 (269.0, 28.5%) 帶寬大 |
26.99% -98 -127 20 ↗ 16.77,18.58,18.38,18.86,18.41 (9.78%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 6.0% 買,買,買,買,賣,賣 (連2賣) |
(↗4.25) -96 (4.36) 786 |
-96 1.64 |
(↘7.67) -924 (8.7) 618 |
-527 (連3賣) 8.98 |
(↘ 0.58) 12 (0.56) 12 |
16 (連3賣轉買) 0.27 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
230.22(-18.94%) | N/A | N/A | N/A N/A |
1.76% 0.5 |
17.94 (5.68,10.65,15.61) |
4.14 (1.33,1.67,2.01) |
2.16 | G Y! | 28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.24 | |
| 17 長榮航太科技[上市][權] 大型股(37.46億) |
17 長榮航太科技[上市][權] 大型股(37.46億) |
105.5 (-1.4%) 4342張 (+102.36%) ↘106.1 ↘106.8 ↘113.18 ↘112.93 (-0.47%) (-12.97%) |
-0.47% -4.09% -14.57% -4.52% |
-6.79% -6.58% -5.18% |
None |
None -0.94 |
35.59 7.41,8.31 look (98.5, 127.8) 靠下軌 109.5,104.5 -0.95 (113.2, 29.75%) 帶寬大 |
0.0% -2 0 0 ↘ |
賣 ,賣 ,賣 買超:1/5 4.63% 賣超:3/5 34.62% 賣,賣,賣,賣,賣,賣 (連22賣) |
(↘0.13) 0 (0.13) -350 |
0 0.0 |
(↘5.81) -2043 (6.34) -2384 |
-1657 (連11賣) 38.16 |
(↗ 0.71) 23 (0.7) 23 |
0 0.0 |
↘ 83.95,83.59 ↗ 7.45,7.81 |
77.88(-26.18%) | N/A | N/A | N/A N/A |
3.79% 0 |
23.57 (18.54,24.7,30.86) |
3.3 (2.74,3.45,4.16) |
2.89 | G Y! | 33.83 0.17 13.41億(8月) | 43.25 -9.2 13.39億(7月) | 44.4 20.8 新高 14.74億(6月) |
0.18←0.07 (+157.14%) Q2←Q1 0.18←0.42 (-57.14%) Q2←Q2 |
37.89←33.13 (+14.37%) Q2←Q1 37.89←30.8 (+23.02%) Q2←Q2 |
0.44←0.3←0.44←0.43 Q2←Q2 1.52←2.31←7.77←8.38 2022←2019 |
1.29←0.75 (+72.0%) Q2←Q1 連2升 1.29←0.98 (+31.63%) Q2←Q2 |
22.15←16.43 Q2←Q1 連2升 22.15←20.31 Q2←Q2 兩年新高 |
16.93←10.76 Q2←Q1 連2升 16.93←16.03 Q2←Q2 兩年新高 |
16.73←9.04 Q2←Q1 連2升 16.73←16.61 Q2←Q2 |
5.36←2.67 Q2←Q1 連2升 5.36←5.13 Q2←Q2 |
2.77←1.45 Q2←Q1 連2升 2.77←2.35 Q2←Q2 |
None | |
| 18 百達-KY[上市][CB] 小型股(4.58億) |
18 百達-KY[上市][CB] 小型股(4.58億) |
77.0 (-1.28%) 438張 (-56.92%) ↘79.06 ↘79.94 ↘79.9 ↗70.46 (-4.47%) (-48.47%) |
-3.75% -2.28% -9.84% 12.41% |
-3.63% 9.28% 30.89% 75.72% |
71.42 64.39,76.29 86.4,71.3 0.56 |
81.4 85.88,91.54 down 5.23 -0.34 |
50.24 1.1,26.35 look (74.8, 85.0) 靠下軌 77.2,73.2 -0.87 (79.9, 13.64%) |
11.46% 8 41 0 ↘ 27.57,27.3,27.45,27.16,27.23 (-1.23%) |
賣 ,賣 ,賣 買超:1/5 2.96% 賣超:0/5 0% 買,賣,買,買,賣,賣 (連2賣) |
(→0.06) -1 (0.06) 0 |
0 0.0 |
(↘68.56) -244 (69.1) -190 |
-46 (連2賣) 10.5 |
(→ 0.37) -18 (0.41) -18 |
-11 (連2賣) 2.51 |
↗ 69.08,70.15 ↗ 7.3,7.49 |
56.47(-26.66%) | N/A | N/A | N/A N/A |
0.36% 0 |
39.0 (9.75,16.14,22.52) |
3.05 (0.77,1.21,1.64) |
2.16 | G Y! | 13.56 -12.35 1.41億(8月) | 54.83 14.32 1.61億(7月) | 14.58 4.92 1.44億(6月) |
0.6←0.24 (+150.0%) Q2←Q1 0.6←0.2 (+200.0%) Q2←Q2 |
3.92←4.24 (-7.55%) Q2←Q1 3.92←3.29 (+19.15%) Q2←Q2 |
0.03←0.03←0.04←0.04 Q2←Q2 0.15←0.3←0.08←0.28 2022←2019 |
-0.17←0.7 (-124.29%) Q2←Q1 連2降 -0.17←0.35 (-148.57%) Q2←Q2 |
23.04←29.64 Q2←Q1 連2降 23.04←27.06 Q2←Q2 |
0.01←10.26 Q2←Q1 連2降 0.01←9.92 Q2←Q2 兩年新低 |
2.91←7.41 Q2←Q1 連2降 2.91←7.06 Q2←Q2 |
0.96←2.72 Q2←Q1 0.96←2.03 Q2←Q2 |
0.71←1.66 Q2←Q1 0.71←1.16 Q2←Q2 |
0.35 | |
| 19 大聯大[上市][期][權] 大型股(187.91億) |
19 大聯大[上市][期][權] 大型股(187.91億) |
61.6 (2.67%) 7434張 (+53.68%) ↗60.44 ↗60.0 ↗58.64 ↗55.4 (1.65%) (-32.95%) |
2.67% 3.7% 11.59% 9.41% |
5.05% 11.19% 14.35% 21.19% |
71.02 97.66,97.4 0.69 |
66.73 98.34,89.68 0.95 0.58 |
76.48 94.44,92.35 (55.2, 62.1) 靠上軌 0.09 (58.6, 12.5%) |
2.3% 1 13 4 ↗ 0.57,0.54,0.57,0.57,0.57 (0.0%) |
買 ,買 ,買 買超:1/5 10.1% 賣超:1/5 1.37% 買,買,買,買,賣,買 |
(↗18.3) 2097 (18.17) 3285 |
1234 (連23買) 16.6 |
(↗27.45) 3288 (27.3) 6340 |
2813 (連9買) 37.84 |
(→ 7.64) 444 (7.62) 444 |
548 (連6賣轉買) 7.37 |
↗ 81.23,81.41 ↘ 7.31,7.21 |
49.54(-19.58%) | 48.29(-21.61%) | 91.14(47.95%) | N/A N/A |
6.25% 0 |
15.71 (6.35,8.9,11.45) |
1.43 (1.11,1.31,1.51) |
0.17 | G Y! | -3.19 18.87 632.36億(8月) 短突破長 | -1.97 -4.22 531.95億(7月) | -18.66 3.36 555.41億(6月) |
4.63←2.01 (+130.35%) Q2←Q1 4.63←2.01 (+130.35%) Q2←Q2 |
1566.9←1447.54 (+8.25%) Q2←Q1 1566.9←1990.56 (-21.28%) Q2←Q2 |
2.75←0.95←1.14←0.7 Q2←Q2 5.68←18.76←60.4←4.3 2022←2019 |
0.7←1.05 (-33.33%) Q2←Q1 連5降 0.7←1.83 (-61.75%) Q2←Q2 |
3.88←3.88 Q2←Q10 3.88←3.88 Q2←Q2 |
1.57←1.34 Q2←Q1 1.57←1.9 Q2←Q2 |
1.49←0.48 Q2←Q1 1.49←1.46 Q2←Q2 |
2.87←0.85 Q2←Q1 2.87←3.77 Q2←Q2 |
1.22←0.65 Q2←Q1 1.22←1.1 Q2←Q2 |
0.29 | |
| 20 聯發科[上市][期][權][熱] 大型股(159.95億) |
20 聯發科[上市][期][權][熱] 大型股(159.95億) |
772.0 (3.62%) 10768張 (+170.29%) ↗745.2 ↘750.5 ↗740.65 ↗704.88 (5.03%) (-14.86%) |
4.75% -0.13% 7.52% 14.71% |
4.23% 9.52% 9.23% 10.26% |
59.73 85.71,70.56 793.0,722.0 8.28 |
52.1 91.22,77.99 795.0,533.0 -1.39 0.41 |
65.1 70.15,48.56 (698.7, 782.6) 靠上軌 773.0,746.0 -0.72 (740.6, 12.01%) |
5.29% -26 -4 0 ↗ 1.61,1.66,1.66,1.67,1.66 (3.11%) |
買 ,買 ,買 買超:2/5 11.06% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(↗5.07) 1329 (4.99) 407 |
895 (連3買) 8.31 |
(↗58.13) 1942 (57.99) -1229 |
2390 (連4賣轉買) 22.2 |
(↗ 2.1) 480 (2.07) 480 |
389 (連2買) 3.61 |
↘ 77.64,77.61 ↗ 7.41,7.46 |
660.64(-14.42%) | N/A | N/A | 339.65(-56.0%) |
9.85% 0 |
14.41 (8.29,13.01,17.73) |
3.26 (1.45,2.04,2.63) |
2.75 | G Y! | -5.46 33.03 422.56億(8月) 短突破長 | -22.32 -16.89 317.63億(7月) | -25.1 21.07 382.19億(6月) |
56.68←24.89 (+127.72%) Q2←Q1 56.68←45.63 (+24.22%) Q2←Q2 |
981.35←956.52 (+2.6%) Q2←Q1 981.35←1557.3 (-36.98%) Q2←Q2 |
15.76←21.0←26.02←32.83 Q2←Q2 136.22←169.85←50.0←56.16 2022←2019 |
7.78←7.65 (+1.7%) Q2←Q1 7.78←21.24 (-63.37%) Q2←Q2 |
47.53←48.0 Q2←Q1 連3降 47.53←49.29 Q2←Q2 |
15.03←15.02 Q2←Q1 15.03←25.16 Q2←Q2 |
16.32←17.66 Q2←Q1 16.32←22.87 Q2←Q2 兩年新低 |
4.54←4.32 Q2←Q1 連2升 4.54←8.39 Q2←Q2 |
2.52←2.77 Q2←Q1 連4降 2.52←4.96 Q2←Q2 |
1.29 | |
| 21 凌網[上櫃] 小型股(3.46億) |
21 凌網[上櫃] 小型股(3.46億) |
49.0 (0.2%) 17張 (-99.48%) ↗47.73 ↗46.7 ↗46.0 ↗45.09 (3.48%) (187.74%) |
4.93% 8.65% 11.87% 4.59% |
6.52% 8.67% 4.84% 11.72% |
58.96 93.94,69.56 50.0,46.4 0.23 |
54.89 68.76,57.73 55.7,44.7 0.37 0.57 |
71.82 91.11,90.05 (43.3, 48.7) 上軌上 49.25,47.0 0.36 (46.0, 12.47%) |
0.0% -1 0 0 ↘ 0.27,0.25,0.25,0.27,0.25 (-7.41%) |
買 ,買 ,買 買超:1/5 88.24% 賣超:0/5 0% 平,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘21.81) -3240 (31.17) -996 |
0 0.0 |
(↗ 9.24) 40 (9.12) 40 |
15 (連2買) 88.24 |
↗ 81.15,81.72 → 3.41,3.41 |
44.24(-9.71%) | N/A | 38.77(-20.88%) | N/A N/A |
5.31% 0 |
17.31 (10.26,16.15,22.04) |
3.9 (2.28,2.67,3.07) |
1.68 | G Y! | -6.77 -31.38 0.72億(8月) | 20.84 41.07 1.05億(7月) | -12.47 -8.79 0.74億(6月) |
0.13←0.06 (+116.67%) Q2←Q1 0.13←0.02 (+550.0%) Q2←Q2 |
2.28←1.48 (+54.05%) Q2←Q1 2.28←1.98 (+15.15%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.05←0.04←0.01←0.03 2022←2019 |
0.8←-0.09 (+988.89%) Q2←Q1 0.8←0.6 (+33.33%) Q2←Q2 |
47.37←50.04 Q2←Q1 47.37←44.15 Q2←Q2 |
14.78←-2.36 Q2←Q1 14.78←12.41 Q2←Q2 |
12.85←-3.18 Q2←Q1 12.85←10.69 Q2←Q2 |
6.78←-1.01 Q2←Q1 6.78←4.56 Q2←Q2 |
4.23←-0.55 Q2←Q1 4.23←3.07 Q2←Q2 |
✔ | 0.23 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 森鉅[上櫃] 中型股(18.24億) |
22 森鉅[上櫃] 中型股(18.24億) |
75.6 (0.27%) 374張 (-45.0%) ↗74.92 ↗74.47 ↗74.1 ↗72.94 (-0.26%) (-31.68%) |
2.3% 1.75% 2.02% 10.04% |
2.02% 3.65% 6.0% 13.34% |
60.28 68.38,67.15 79.3,75.5 0.05 |
63.28 84.58,83.89 81.9,71.7 1.39 0.03 |
60.65 70.27,79.52 (72.4, 75.8) 靠上軌 76.5,75.5 0.14 (74.1, 4.7%) 帶寬窄 |
0.35% -10 0 0 ↗ 1.84,1.83,1.81,1.88,1.86 (1.09%) |
買 ,買 ,賣 買超:0/5 0% 賣超:2/5 12.0% 買,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗23.06) -152 (23.13) 300 |
-23 (連2賣) 6.15 |
(↗ 0.22) 0 (0.22) 0 |
0 0.0 |
↘ 57.87,57.8 ↗ 11.24,11.25 |
48.37(-36.02%) | N/A | 94.28(24.71%) | N/A N/A |
4.63% 1.0 |
9.15 (7.09,9.92,12.76) |
1.41 (1.48,1.71,1.95) |
2.3 | G Y! | 11.27 -10.96 5.35億(8月) | 7.55 5.97 6.01億(7月) | 0.97 -4.54 5.67億(6月) |
0.87←0.41 (+112.2%) Q2←Q1 0.87←1.24 (-29.84%) Q2←Q2 |
16.65←14.66 (+13.57%) Q2←Q1 16.65←16.7 (-0.3%) Q2←Q2 |
3.33←3.83←1.95←3.8 Q2←Q2 7.42←2.97←3.97←2.33 2022←2019 |
1.88←1.88 (0.0%) Q2←Q10 1.88←1.27 (+48.03%) Q2←Q2 |
40.45←41.43 Q2←Q1 40.45←43.42 Q2←Q2 |
29.79←28.63 Q2←Q1 連2升 29.79←21.77 Q2←Q2 兩年新高 |
34.95←23.75 Q2←Q1 連2升 34.95←19.03 Q2←Q2 |
6.11←3.83 Q2←Q1 連2升 6.11←3.86 Q2←Q2 |
3.53←2.2 Q2←Q1 連2升 3.53←2.02 Q2←Q2 |
0.37 | |
| 23 台耀[上市][權] 中型股(12.03億) |
23 台耀[上市][權] 中型股(12.03億) |
85.9 (-3.05%) 2384張 (+78.96%) ↘86.94 ↘87.01 →88.74 ↘92.04 (-2.05%) (7.56%) |
0.12% -2.94% -0.46% -10.33% |
-3.2% -6.67% -4.29% 11.75% |
49.79 10.91,12.44 look 95.5,81.6 -1.65 |
58.65 53.6,54.8 108.0,68.5 1.87 -0.01 |
43.97 11.11,25.0 look (83.8, 93.6) 靠下軌 88.3,84.7 -0.11 (88.7, 11.69%) |
1.31% -508 -4 0 ↘ 34.97,35.07,35.18,35.18,33.49 (-4.23%) |
賣 ,賣 ,賣 買超:1/5 2.31% 賣超:2/5 16.9% 買,賣,賣,買,賣,賣 (連2賣) |
(↘0.99) -36 (1.02) -213 |
-36 1.51 |
(↘4.13) -1059 (5.04) 160 |
-1102 (連3買轉賣) 46.22 |
(→ 1.43) 2 (1.42) 2 |
-6 0.25 |
↘ 42.51,41.96 ↗ 21.72,21.73 |
54.54(-36.51%) | N/A | N/A | N/A |
1.16% 0 |
12.15 (8.93,16.43,23.94) |
1.42 (0.77,1.2,1.62) |
2.52 | G Y! | 43.84 17.15 4.01億(8月) | 0.71 -22.98 3.43億(7月) | 43.34 34.85 新高 4.45億(6月) |
1.43←0.68 (+110.29%) Q2←Q1 1.43←1.11 (+28.83%) Q2←Q2 |
10.87←9.32 (+16.63%) Q2←Q1 10.87←8.38 (+29.71%) Q2←Q2 |
1.4←0.91←1.12←0.98 Q2←Q2 4.38←5.09←10.08←14.15 2022←2019 |
1.18←1.12 (+5.36%) Q2←Q1 連5升 1.18←0.23 (+413.04%) Q2←Q2 |
45.87←44.19 Q2←Q1 連6升 45.87←34.74 Q2←Q2 兩年新高 |
14.5←14.4 Q2←Q1 連2升 14.5←0.75 Q2←Q2 兩年新高 |
5.36←-7.36 Q2←Q1 5.36←-5.93 Q2←Q2 |
0.73←-0.88 Q2←Q1 0.73←-0.71 Q2←Q2 |
0.46←-0.48 Q2←Q1 0.46←-0.41 Q2←Q2 |
0.45 | |
| 24 耀勝[上櫃] 小型股(6.08億) |
24 耀勝[上櫃] 小型股(6.08億) |
73.9 (-1.86%) 534張 (+5.67%) ↘74.42 ↘74.29 ↘75.42 ↘79.06 (-0.67%) (4.28%) |
0.27% -0.54% -5.26% -14.67% |
-2.02% -6.53% -6.69% 7.62% |
47.73 7.28,7.54 look 83.7,72.0 -1.85 |
64.84 55.15,60.85 102.0,51.4 0.75 -0.09 |
41.65 22.64,34.59 (72.4, 78.4) 下軌中軌間 74.2,73.5 0.11 (75.4, 8.29%) |
1.27% -31 -5 0 ↘ 64.2,64.03,64.11,63.98,63.77 (-0.67%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 15.54% 賣,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.51) -54 (1.56) 107 |
-133 (連3買轉賣) 24.91 |
(↘ 0.99) -64 (1.1) -64 |
-56 (連3賣) 10.49 |
↘ 30.02,29.34 ↘ 25.68,25.45 |
44.35(-39.99%) | N/A | N/A | N/A |
1.8% 0 |
16.07 (7.75,14.96,22.17) |
3.37 (1.32,1.89,2.45) |
3.52 | G Y! | -22.01 14.87 0.83億(8月) | -25.05 -30.86 0.73億(7月) | -1.13 -4.52 1.05億(6月) |
0.21←0.1 (+110.0%) Q2←Q1 0.21←0.0 Q2←Q2 |
3.43←3.59 (-4.46%) Q2←Q1 3.43←3.24 (+5.86%) Q2←Q2 |
0.13←0.55←2.15←1.0 Q2←Q2 3.26←0.21←0.61←0.11 2022←2019 |
0.67←0.82 (-18.29%) Q2←Q1 0.67←0.53 (+26.42%) Q2←Q2 |
30.36←32.2 Q2←Q1 連2降 30.36←22.8 Q2←Q2 |
11.93←15.32 Q2←Q1 11.93←9.47 Q2←Q2 |
14.16←12.81 Q2←Q1 14.16←14.16 Q2←Q2 |
3.99←4.54 Q2←Q1 連3降 3.99←7.52 Q2←Q2 |
2.68←2.76 Q2←Q1 連3降 2.68←4.01 Q2←Q2 |
1.16 | |
| 25 大統益[上市] 中型股(16.00億) |
25 大統益[上市] 中型股(16.00億) |
141.0 (0.0%) 54張 (+3.1%) ↘141.5 ↘142.2 ↘142.68 ↘144.33 (-0.35%) (-20.64%) |
-0.7% -1.4% -1.4% -2.76% |
-1.18% -2.31% -4.36% -3.92% |
31.33 0.0,2.9 look 144.5,138.5 -0.55 |
44.93 10.2,14.97 look 154.0,138.5 -1.84 -0.11 |
29.7 0.0,5.56 look (141.1, 144.3) 下軌下 142.0,138.5 -0.15 (142.7, 2.27%) 帶寬窄 |
0.0% 0 0 0 → 0.01,0.01,0.01,0.01,0.01 (0.0%) |
賣 ,賣 ,賣 買超:1/5 5.45% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.16) 6 (1.15) -1 |
4 (連2買) 7.41 |
(→ 0.2) 0 (0.2) 0 |
0 0.0 |
↘ 75.62,75.6 ↘ 13.09,13.08 |
90.71(-35.67%) | N/A | N/A | N/A |
4.26% 0 |
23.08 (11.22,16.34,21.47) |
4.7 (4.0,4.57,5.14) |
0.91 | G Y! | 0.72 25.03 22.03億(8月) | -2.02 -6.0 17.62億(7月) | -8.14 -6.21 18.74億(6月) |
0.93←0.45 (+106.67%) Q2←Q1 0.93←0.48 (+93.75%) Q2←Q2 |
56.61←62.08 (-8.81%) Q2←Q1 56.61←59.35 (-4.62%) Q2←Q2 |
0.4←0.5←0.24←0.43 Q2←Q2 1.44←1.82←2.54←1.58 2022←2019 |
1.46←2.06 (-29.13%) Q2←Q1 1.46←2.1 (-30.48%) Q2←Q2 |
10.05←11.08 Q2←Q1 10.05←11.45 Q2←Q2 |
5.86←6.94 Q2←Q1 5.86←7.65 Q2←Q2 |
4.79←5.77 Q2←Q1 4.79←6.5 Q2←Q2 |
5.14←6.57 Q2←Q1 5.14←7.49 Q2←Q2 |
3.59←4.82 Q2←Q1 3.59←5.31 Q2←Q2 |
✔ | 0.2 |
| 26 AES-KY[上市][權] 小型股(8.54億) |
26 AES-KY[上市][權] 小型股(8.54億) |
632.0 (-2.02%) 171張 (-3.88%) ↘641.6 ↘648.3 ↗648.6 ↘658.55 (-1.1%) (-56.18%) |
-2.77% -5.67% -2.62% -20.9% |
-2.56% -4.03% -7.77% -10.23% |
42.3 18.7,22.52 look 684.0,583.0 -1.29 |
47.51 22.42,18.9 up 856.0,583.0 nan 0.07 |
44.53 5.45,30.69 look (618.5, 678.7) 靠下軌 684.0,630.0 -1.49 (648.6, 9.73%) |
0.85% 39 -1 0 ↗ 7.54,7.48,7.57,7.52,7.7 (2.12%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.76% 平,買,賣,買,賣,賣 (連2賣) |
(↘1.45) -50 (1.51) -20 |
-20 (連4賣) 11.7 |
(↗73.99) -84 (74.07) 37 |
-88 (連2買轉賣) 51.46 |
(→ 0.17) 1 (0.17) 1 |
0 0.0 |
↗ 78.48,79.04 ↗ 7.53,7.6 |
453.26(-28.28%) | N/A | N/A | N/A N/A |
3.01% 0 |
20.51 (12.85,20.64,28.44) |
4.54 (3.99,10.31,16.63) |
4.78 | G Y! | -44.05 7.15 7.5億(8月) | -47.77 -6.92 7.0億(7月) | -43.78 -6.16 7.52億(6月) |
0.26←0.13 (+100.0%) Q2←Q1 0.26←0.0 Q2←Q2 |
23.7←29.21 (-18.86%) Q2←Q1 23.7←39.85 (-40.53%) Q2←Q2 |
1.64←0.35←5.38←2.81 Q2←Q2 10.06←6.02←3.29←1.66 2022←2019 |
4.21←6.45 (-34.73%) Q2←Q1 連3降 4.21←9.67 (-56.46%) Q2←Q2 |
37.4←37.61 Q2←Q1 37.4←36.72 Q2←Q2 |
20.07←24.34 Q2←Q1 連3降 20.07←26.22 Q2←Q2 兩年新低 |
18.54←21.04 Q2←Q1 18.54←21.06 Q2←Q2 兩年新低 |
3.45←4.72 Q2←Q1 連3降 3.45←7.5 Q2←Q2 兩年新低 |
2.21←3.12 Q2←Q1 連3降 2.21←4.36 Q2←Q2 |
✔ | 1.58 |
| 27 台灣銘板[上櫃][CB] 小型股(2.13億) |
27 台灣銘板[上櫃][CB] 小型股(2.13億) |
63.6 (-1.24%) 118張 (-19.8%) ↘64.22 ↘64.88 ↘70.16 ↘76.38 (-1.4%) (-37.07%) |
-0.78% -6.74% -21.09% -14.05% |
-9.35% -16.73% -8.15% 10.49% |
44.24 3.57,5.24 look 69.6,53.2 -2.66 |
60.9 51.87,64.59 1.85 -1.22 |
29.58 6.71,9.8 look (57.2, 83.1) 靠下軌 64.2,63.5 -0.42 (70.2, 45.28%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 16.1% 賣,賣,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.59) -48 (1.8) -77 |
-20 (連11賣) 16.95 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 46.57,46.48 ↗ 13.31,13.72 |
65.45(2.91%) | N/A | N/A | N/A N/A |
0.79% 0 |
265.0 (9.84,19.8,29.77) |
2.44 (1.07,1.37,1.67) |
N/A | G Y! | 58.29 13.26 新高 0.63億(8月) | 54.94 3.76 0.56億(7月) | 30.89 -0.49 0.54億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.63←1.36 (+19.85%) Q2←Q1 1.63←1.33 (+22.56%) Q2←Q2 |
0.13←0.03←0.04←0.09 Q2←Q2 0.23←0.25←0.35←0.17 2022←2019 |
0.48←0.29 (+65.52%) Q2←Q1 連3升 0.48←-0.05 (-1060.0%) Q2←Q2 |
28.44←26.05 Q2←Q1 連3升 28.44←18.81 Q2←Q2 兩年新高 |
6.93←5.72 Q2←Q1 連3升 6.93←-1.12 Q2←Q2 |
4.17←3.76 Q2←Q1 連3升 4.17←-1.24 Q2←Q2 |
1.23←0.96 Q2←Q1 連3升 1.23←-0.35 Q2←Q2 |
0.89←0.7 Q2←Q1 連3升 0.89←-0.11 Q2←Q2 |
0.52 | |
| 28 晶呈科技[上櫃] 小型股(3.88億) |
28 晶呈科技[上櫃] 小型股(3.88億) |
190.0 (-1.04%) 467張 (-64.66%) ↘198.3 ↗193.35 ↗184.98 ↘189.98 (-7.32%) (-76.31%) |
-3.06% 2.15% 7.04% -6.86% |
2.71% 0.01% 1.46% 3.38% |
None |
None 0.45 |
52.16 48.05,63.8 (162.1, 207.9) 靠中軌 192.0,180.5 1.51 (185.0, 28.25%) 帶寬大 |
0.28% 70 8 0 ↗ 26.09,26.8,29.73,28.51,29.23 (12.04%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,買,賣,賣,賣 (連3賣) |
(↗1.15) -60 (1.3) 191 |
0 0.0 |
(↘3.1) -81 (3.31) -37 |
-12 (連5賣) 2.57 |
(↗ 1.0) -21 (1.05) -21 |
-10 (連2賣) 2.14 |
↘ 43.4,40.86 ↘ 15.04,14.09 |
180.55(-4.97%) | N/A | N/A | N/A N/A |
2.37% 0.5 |
31.15 (16.6,29.07,41.54) |
6.67 (4.77,6.37,7.97) |
7.32 | G Y! | -50.95 22.35 0.65億(8月) | -37.76 -36.26 0.53億(7月) | 0.1 27.43 0.83億(6月) |
0.06←0.03 (+100.0%) Q2←Q1 0.06←0.4 (-85.0%) Q2←Q2 |
2.01←2.46 (-18.29%) Q2←Q1 2.01←2.31 (-12.99%) Q2←Q2 |
0.3←1.12←0.76←0.77 Q2←Q2 2.57←2.16←1.12←0.31 2022←2019 |
0.64←1.15 (-44.35%) Q2←Q1 連3降 0.64←0.92 (-30.43%) Q2←Q2 |
42.76←43.07 Q2←Q1 42.76←45.75 Q2←Q2 |
21.31←26.33 Q2←Q1 連3降 21.31←27.21 Q2←Q2 |
16.43←20.25 Q2←Q1 16.43←21.16 Q2←Q2 |
2.52←3.71 Q2←Q1 連3降 2.52←5.19 Q2←Q2 兩年新低 |
1.89←2.87 Q2←Q1 連3降 1.89←3.23 Q2←Q2 |
1.53 | |
| 29 花仙子[上市] 小型股(6.32億) |
29 花仙子[上市] 小型股(6.32億) |
57.4 (-0.17%) 17張 (+77.83%) ↘57.54 ↘57.59 ↘57.72 ↘58.52 (-0.17%) (-51.04%) |
-0.52% -0.52% -1.03% -3.2% |
-0.55% -1.91% -2.3% 0.77% |
43.59 2.78,0.93 up 57.6,56.1 -0.27 |
44.04 58.82,61.18 60.9,52.6 0.65 -0.05 |
34.24 14.29,4.76 up (57.4, 58.1) 在下軌 58.0,56.9 0.01 (57.7, 1.22%) 帶寬窄 |
0.0% 0 0 0 → 0.03,0.03,0.03,0.03,0.03 (0.0%) |
平 ,賣 ,賣 買超:1/5 22.22% 賣超:0/5 0% 平,買,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.61) 4 (6.61) -9 |
4 23.53 |
(→ 0.24) 0 (0.24) 0 |
0 0.0 |
→ 57.93,57.93 ↗ 26.73,26.74 |
39.35(-31.45%) | N/A | N/A | N/A N/A |
5.23% 0 |
15.29 (8.42,13.08,17.74) |
2.11 (1.96,2.19,2.42) |
1.38 | G Y! | -22.16 -1.19 2.07億(8月) | 2.9 -5.52 2.1億(7月) | -2.23 7.5 2.22億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.05 (-20.0%) Q2←Q2 |
6.23←6.99 (-10.87%) Q2←Q1 6.23←6.15 (+1.3%) Q2←Q2 |
0.05←0.01←0.02←0.05 Q2←Q2 0.12←2.78←0.15←0.52 2022←2019 |
0.7←1.06 (-33.96%) Q2←Q1 0.7←0.7 (0.0%) Q2←Q2 |
47.86←46.44 Q2←Q1 連3升 47.86←49.27 Q2←Q2 |
11.12←13.54 Q2←Q1 11.12←9.45 Q2←Q2 |
9.64←11.6 Q2←Q1 9.64←9.65 Q2←Q2 |
3.13←4.14 Q2←Q1 3.13←3.21 Q2←Q2 |
2.35←3.17 Q2←Q1 2.35←2.21 Q2←Q2 |
0.15 | |
| 30 美而快[上櫃] 小型股(4.95億) |
30 美而快[上櫃] 小型股(4.95億) |
115.5 (0.87%) 1308張 (+24.44%) ↘122.6 ↘122.05 ↗108.4 ↗91.74 (-6.1%) (8.19%) |
-11.15% -2.12% 46.95% 29.05% |
6.55% 25.9% 22.17% 35.96% |
62.91 73.34,82.16 down 119.5,103.0 3.66 |
59.47 77.61,63.58 159.0,70.1 1.5 1.79 |
60.71 59.26,66.61 (74.3, 142.5) 靠中軌 119.5,113.5 -0.02 (108.4, 91.79%) 帶寬大 |
18.64% 175 -40 0 ↗ 8.95,9.24,9.02,7.83,9.24 (3.24%) |
賣 ,買 ,買 買超:1/5 3.75% 賣超:1/5 2.83% 買,買,買,買,買,賣 (連23買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.97) 124 (7.72) 414 |
4 (連12買) 0.31 |
(↘ 0.83) -63 (0.96) -63 |
-63 4.82 |
↗ 62.47,71.44 ↘ 12.92,9.96 |
88.64(-23.26%) | N/A | N/A | N/A N/A |
0.61% 2.3 |
24.32 (11.73,23.06,34.38) |
6.04 (1.84,3.14,4.44) |
1.64 | G Y! | 31.95 18.71 3.32億(8月) | -2.22 -3.64 2.8億(7月) | 20.19 -8.22 2.9億(6月) |
1.44←0.75 (+92.0%) Q2←Q1 1.44←1.15 (+25.22%) Q2←Q2 |
9.22←8.12 (+13.55%) Q2←Q1 9.22←7.92 (+16.41%) Q2←Q2 |
0.26←0.5←0.22←0.94 Q2←Q2 2.89←2.23←2.0←0.56 2022←2019 |
1.32←0.8 (+65.0%) Q2←Q1 1.32←0.88 (+50.0%) Q2←Q2 |
36.74←35.51 Q2←Q1 36.74←37.34 Q2←Q2 |
8.91←5.91 Q2←Q1 8.91←8.52 Q2←Q2 |
6.92←6.23 Q2←Q1 6.92←7.83 Q2←Q2 |
6.35←5.22 Q2←Q1 6.35←7.53 Q2←Q2 |
2.13←1.65 Q2←Q1 2.13←2.08 Q2←Q2 |
0.88 | |
| 31 旺宏[上市][期][權] 大型股(185.58億) |
31 旺宏[上市][期][權] 大型股(185.58億) |
32.2 (1.58%) 9893張 (-5.79%) ↘32.07 ↘32.94 ↘33.6 →32.14 (1.74%) (-50.67%) |
-1.68% -6.26% -4.87% 1.26% |
-4.17% 0.19% -1.17% -3.3% |
47.8 42.24,45.4 35.15,29.75 0.15 |
46.08 40.68,44.87 37.45,31.4 -0.31 -0.19 |
43.82 23.38,11.26 up (31.6, 35.6) 靠下軌 33.2,32.1 -0.36 (33.6, 12.66%) |
4.27% -102 -84 0 ↘ 4.21,4.11,4.02,4.04,4.02 (-4.51%) |
買 ,賣 ,賣 買超:1/5 8.51% 賣超:2/5 22.72% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(↗3.51) 1616 (3.42) 3229 |
654 (連7買) 6.61 |
(↘18.16) -2175 (18.26) -10816 |
145 (連10賣轉買) 1.47 |
(↗ 2.02) 1019 (1.96) 1019 |
651 (連2買) 6.58 |
↘ 44.91,44.6 ↗ 24.18,24.29 |
27.23(-15.43%) | N/A | N/A | N/A N/A |
5.59% 0 |
20.86 (4.2,7.82,11.44) |
1.19 (1.09,2.08,3.08) |
1.81 | G Y! | -30.23 19.23 26.01億(8月) | -39.47 1.94 21.81億(7月) | -45.31 -6.19 21.4億(6月) |
1.06←0.57 (+85.96%) Q2←Q1 1.06←0.95 (+11.58%) Q2←Q2 |
74.29←71.04 (+4.57%) Q2←Q1 74.29←113.4 (-34.49%) Q2←Q2 |
16.7←27.26←26.92←30.41 Q2←Q2 98.69←47.06←60.37←127.53 2022←2019 |
-0.1←-0.22 (+54.55%) Q2←Q1 -0.1←1.36 (-107.35%) Q2←Q2 |
28.3←25.14 Q2←Q1 28.3←48.19 Q2←Q2 |
-2.24←-6.18 Q2←Q1 -2.24←26.28 Q2←Q2 |
0.96←-5.0 Q2←Q1 0.96←25.89 Q2←Q2 |
0.14←-0.68 Q2←Q1 0.14←5.95 Q2←Q2 |
0.15←-0.36 Q2←Q1 0.15←3.65 Q2←Q2 |
0.88 | |
| 32 勤誠[上市][權][熱] 中型股(12.06億) |
32 勤誠[上市][權][熱] 中型股(12.06億) |
224.5 (-0.22%) 6267張 (-42.54%) ↗219.2 ↗213.65 ↗211.88 ↗211.51 (3.22%) (-25.54%) |
4.91% 10.86% 6.15% 23.35% |
5.96% 6.14% 39.29% 88.59% |
70.21 66.44,69.06 248.0,188.0 -0.64 |
81.37 87.02,87.03 down 249.0,117.5 16.7 0.3 |
56.9 78.49,79.63 (193.1, 230.6) 靠上軌 248.0,209.0 1.5 (211.9, 19.42%) 帶寬大 |
30.21% -32 -179 0 ↗ 17.58,17.85,18.37,18.64,18.53 (5.4%) |
買 ,買 ,買 買超:2/5 4.66% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(↗6.04) 187 (5.89) 156 |
-130 2.07 |
(↗9.77) 980 (8.91) -1024 |
191 (連2買) 3.05 |
(↗ 0.86) 115 (0.77) 115 |
-1 (連2買轉賣) 0.02 |
↗ 67.58,67.88 ↘ 15.41,15.33 |
243.84(8.61%) | N/A | N/A | N/A |
1.78% 0 |
31.08 (5.81,8.97,12.12) |
5.76 (1.76,2.15,2.55) |
2.93 | G Y! | -27.79 3.95 7.4億(8月) 短跌破長 | -30.25 -13.95 7.12億(7月) | -37.05 -9.53 8.27億(6月) |
0.18←0.1 (+80.0%) Q2←Q1 0.18←0.09 (+100.0%) Q2←Q2 |
25.14←16.47 (+52.64%) Q2←Q1 25.14←27.82 (-9.63%) Q2←Q2 |
0.04←1.26←1.67←1.84 Q2←Q2 8.48←19.98←14.37←1.3 2022←2019 |
1.78←0.37 (+381.08%) Q2←Q1 1.78←1.69 (+5.33%) Q2←Q2 |
23.59←16.47 Q2←Q1 23.59←19.27 Q2←Q2 兩年新高 |
13.66←2.7 Q2←Q1 13.66←10.76 Q2←Q2 |
10.77←1.86 Q2←Q1 10.77←9.99 Q2←Q2 |
5.55←0.62 Q2←Q1 5.55←6.37 Q2←Q2 |
2.46←0.42 Q2←Q1 2.46←2.38 Q2←Q2 |
1.19 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 永新-KY[上市] 小型股(4.20億) |
33 永新-KY[上市] 小型股(4.20億) |
116.5 (2.19%) 160張 (+64.76%) ↗113.0 ↗112.35 ↗110.08 ↗105.23 (4.02%) (-5.0%) |
4.48% 4.95% 12.56% 18.15% |
5.83% 10.71% 6.69% 8.89% |
61.93 97.28,79.69 118.5,106.0 0.88 |
62.13 56.69,51.87 121.5,98.6 -0.15 0.59 |
74.99 93.75,90.07 (103.1, 117.1) 靠上軌 117.5,115.5 0.36 (110.1, 13.58%) |
0.0% -3 0 0 ↘ 2.63,2.66,2.67,2.6,2.57 (-2.28%) |
買 ,買 ,買 買超:1/5 18.01% 賣超:2/5 11.8% 賣,賣,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗34.98) 100 (34.74) 86 |
66 (連6買) 41.25 |
(↗ 0.12) 11 (0.09) 11 |
5 (連2買) 3.12 |
↘ 51.38,51.04 ↗ 9.05,9.17 |
118.58(1.79%) | N/A | N/A | N/A |
6.01% 0 |
9.98 (7.17,13.05,18.94) |
2.58 (1.79,2.0,2.2) |
1.59 | G Y! | 6.49 10.74 2.84億(8月) | -8.51 1.35 2.57億(7月) | -9.75 -9.99 2.53億(6月) |
0.09←0.05 (+80.0%) Q2←Q1 0.09←0.13 (-30.77%) Q2←Q2 |
8.47←6.94 (+22.05%) Q2←Q1 8.47←7.93 (+6.81%) Q2←Q2 |
0.32←0.13←0.14←0.11 Q2←Q2 0.39←0.91←1.03←1.05 2022←2019 |
2.4←2.19 (+9.59%) Q2←Q1 2.4←2.57 (-6.61%) Q2←Q2 |
32.32←29.53 Q2←Q1 32.32←29.62 Q2←Q2 |
16.64←15.15 Q2←Q1 16.64←18.67 Q2←Q2 |
16.57←7.56 Q2←Q1 16.57←19.84 Q2←Q2 |
6.55←2.44 Q2←Q1 6.55←8.52 Q2←Q2 |
4.03←1.81 Q2←Q1 4.03←5.07 Q2←Q2 |
✔ | 0.48 |
| 34 廣積[上櫃][CB] 中型股(19.50億) |
34 廣積[上櫃][CB] 中型股(19.50億) |
94.0 (-1.88%) 2485張 (-7.61%) ↘94.26 ↘94.96 ↘99.31 ↘98.85 (-1.05%) (-49.03%) |
0.86% -5.05% -8.74% 5.38% |
-5.35% -4.91% 3.66% 12.33% |
52.39 21.28,31.68 112.5,89.8 -0.85 |
66.44 66.36,73.15 1.49 -0.35 |
41.06 17.24,22.92 look (89.7, 108.9) 靠下軌 96.2,92.8 -0.64 (99.3, 21.4%) 帶寬大 |
5.41% -47 -26 0 ↗ 20.09,20.25,20.35,20.45,20.35 (1.29%) |
賣 ,賣 ,賣 買超:1/5 9.9% 賣超:2/5 9.06% 平,賣,賣,買,買,賣 (連2買轉賣) |
(↘9.74) -120 (9.81) 0 |
-120 4.83 |
(↗2.84) -494 (3.08) -427 |
-420 (連2賣) 16.9 |
(↘ 0.93) -74 (0.97) -74 |
-81 3.26 |
↗ 55.54,55.55 ↗ 21.32,21.48 |
62.04(-34.0%) | N/A | N/A | N/A |
5.94% 0 |
10.54 (10.15,14.99,19.83) |
2.71 (1.4,2.05,2.7) |
2.73 | G Y! | -23.49 -2.14 5.31億(8月) | 5.25 14.69 5.42億(7月) | -26.36 -17.99 4.73億(6月) |
1.85←1.03 (+79.61%) Q2←Q1 1.85←1.43 (+29.37%) Q2←Q2 |
15.39←16.17 (-4.82%) Q2←Q1 15.39←14.69 (+4.77%) Q2←Q2 |
0.83←0.61←9.91←4.2 Q2←Q2 16.18←1.65←8.09←9.41 2022←2019 |
0.35←1.32 (-73.48%) Q2←Q1 連2降 0.35←1.17 (-70.09%) Q2←Q2 |
23.59←28.09 Q2←Q1 23.59←30.46 Q2←Q2 |
4.47←12.32 Q2←Q1 連3降 4.47←14.25 Q2←Q2 |
12.96←14.45 Q2←Q1 連3降 12.96←16.92 Q2←Q2 |
2.59←3.08 Q2←Q1 連3降 2.59←4.47 Q2←Q2 |
1.64←1.97 Q2←Q1 連3降 1.64←2.48 Q2←Q2 |
1.17 | |
| 35 技嘉[上市][期][權][熱] 大型股(63.57億) |
35 技嘉[上市][期][權][熱] 大型股(63.57億) |
290.0 (0.0%) 17220張 (-50.66%) ↗284.3 ↗276.05 ↘281.35 ↗307.58 (3.02%) (-56.21%) |
5.26% 14.4% -6.75% 6.03% |
3.07% -5.72% 17.69% 62.98% |
59.58 32.73,34.02 372.5,252.0 -7.73 |
71.81 69.59,74.25 382.5,165.0 19.41 -0.46 |
50.11 79.17,68.9 (247.7, 315.0) 靠中軌 327.0,288.0 2.94 (281.3, 27.17%) 帶寬大 |
12.11% -937 64 0 ↗ 14.62,14.32,14.24,15.18,14.59 (-0.21%) |
賣 ,買 ,賣 買超:1/5 1.21% 賣超:3/5 5.77% 賣,買,買,賣,買,賣 |
(↗15.28) 2015 (14.97) 2370 |
431 (連7買) 2.5 |
(↘24.44) -1830 (24.4) -6328 |
-788 (連3賣) 4.58 |
(↗ 11.5) 701 (11.39) 701 |
-70 (連2買轉賣) 0.41 |
↗ 71.6,71.97 ↘ 13.42,13.15 |
404.4(39.45%) | 172.88(-40.39%) | N/A | 75.34(-74.02%) |
2.14% 0 |
41.85 (4.42,8.44,12.46) |
5.44 (1.11,1.64,2.16) |
1.65 | G Y! | 51.16 37.34 119.37億(8月) | 16.89 -9.87 86.92億(7月) | 17.58 1.75 96.45億(6月) |
46.7←26.29 (+77.63%) Q2←Q1 46.7←14.41 (+224.08%) Q2←Q2 |
261.34←280.3 (-6.76%) Q2←Q1 261.34←226.62 (+15.32%) Q2←Q2 |
0.52←1.0←1.04←2.46 Q2←Q2 11.22←5.87←5.34←5.66 2022←2019 |
0.92←1.51 (-39.07%) Q2←Q1 0.92←0.95 (-3.16%) Q2←Q2 |
11.82←12.65 Q2←Q1 11.82←13.87 Q2←Q2 |
3.76←4.57 Q2←Q1 3.76←6.1 Q2←Q2 |
3.4←3.66 Q2←Q1 連3降 3.4←4.33 Q2←Q2 兩年新低 |
2.5←2.8 Q2←Q1 連2降 2.5←2.65 Q2←Q2 兩年新低 |
1.39←1.58 Q2←Q1 連2降 1.39←1.44 Q2←Q2 |
1.19 | |
| 36 矽力-KY[上市][權] 小型股(9.59億) |
36 矽力-KY[上市][權] 小型股(9.59億) |
306.0 (-1.29%) 1683張 (+48.73%) ↘307.8 ↘312.8 ↗314.58 ↘310.08 (0.49%) (-66.49%) |
-2.08% -5.26% 0.33% -15.47% |
-2.73% -1.32% -15.5% -28.52% |
38.47 41.58,42.79 342.0,243.0 12.59 |
39.27 14.65,10.27 up 673.0,243.0 -54.22 0.03 |
47.62 6.49,17.3 look (293.5, 335.6) 靠中軌 342.0,303.5 -1.61 (314.6, 14.34%) |
21.38% -52 -34 0 ↗ 3.69,3.69,3.74,3.77,3.71 (0.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 24.19% 買,賣,賣,賣,買,賣 |
(→1.11) -1 (1.11) 7 |
-1 0.06 |
(↘89.33) 14 (89.34) -708 |
-96 5.7 |
(→ 0.18) 13 (0.18) 13 |
15 (連4賣轉買) 0.89 |
↘ 79.46,79.17 ↗ 3.75,3.82 |
271.4(-11.31%) | N/A | 258.56(-15.5%) | 36.27(-88.15%) |
1.47% 0 |
47.77 (17.01,25.54,34.08) |
3.98 (4.16,5.39,6.63) |
1.83 | G Y! | -25.87 29.98 14.77億(8月) | -45.39 -10.53 11.36億(7月) | -42.03 8.39 12.7億(6月) |
0.21←0.12 (+75.0%) Q2←Q1 0.21←0.26 (-19.23%) Q2←Q2 |
35.98←34.35 (+4.75%) Q2←Q1 35.98←68.01 (-47.1%) Q2←Q2 |
2.38←1.85←3.4←0.78 Q2←Q2 5.9←5.47←3.33←5.33 2022←2019 |
-0.67←-0.38 (-76.32%) Q2←Q1 連4降 -0.67←4.64 (-114.44%) Q2←Q2 |
40.69←44.54 Q2←Q1 連7降 40.69←53.53 Q2←Q2 兩年新低 |
-8.57←-6.28 Q2←Q1 連4降 -8.57←30.06 Q2←Q2 兩年新低 |
-3.75←5.09 Q2←Q1 連4降 -3.75←31.8 Q2←Q2 兩年新低 |
-0.44←0.56 Q2←Q1 連4降 -0.44←8.09 Q2←Q2 兩年新低 |
-0.39←0.49 Q2←Q1 連4降 -0.39←6.96 Q2←Q2 |
✔ | 1.76 |
| 37 怡利電[上市][CB][權] 中型股(12.28億) |
37 怡利電[上市][CB][權] 中型股(12.28億) |
69.3 (-0.14%) 1126張 (+93.47%) ↗68.6 ↘68.72 →69.4 ↘68.16 (2.06%) (21.73%) |
1.32% -1.14% -0.29% -4.28% |
-0.14% 1.67% -0.87% -4.06% |
48.85 47.85,43.37 69.6,67.2 0.3 |
52.27 28.57,22.32 up 93.3,60.4 -2.83 0.0 |
55.18 29.55,24.62 up (67.6, 71.2) 靠中軌 69.5,68.8 -0.11 (69.4, 5.33%) 帶寬窄 |
1.91% -150 -18 0 ↘ 21.21,21.22,21.17,20.99,20.51 (-3.3%) |
買 ,買 ,賣 買超:2/5 14.3% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.09) 267 (1.98) -84 |
114 (連3買) 10.12 |
(↗ 0.95) 106 (0.86) 106 |
48 (連2買) 4.26 |
↘ 57.71,57.41 ↗ 22.86,22.95 |
56.12(-19.02%) | N/A | N/A | N/A N/A |
1.01% 0 |
29.04 (19.94,30.79,41.65) |
4.18 (1.63,2.0,2.38) |
2.27 | G Y! | 5.71 1.44 3.71億(8月) | 53.03 18.47 3.66億(7月) | 4.44 9.82 3.09億(6月) |
0.07←0.04 (+75.0%) Q2←Q1 0.07←0.11 (-36.36%) Q2←Q2 |
8.55←7.4 (+15.54%) Q2←Q1 8.55←7.17 (+19.25%) Q2←Q2 |
0.32←0.46←0.66←0.54 Q2←Q2 2.47←1.48←0.82←1.15 2022←2019 |
0.34←0.31 (+9.68%) Q2←Q1 0.34←-0.16 (-312.5%) Q2←Q2 |
21.99←24.38 Q2←Q1 連3降 21.99←24.43 Q2←Q2 兩年新低 |
4.24←5.98 Q2←Q1 連2降 4.24←3.48 Q2←Q2 |
5.25←6.7 Q2←Q1 連3降 5.25←11.29 Q2←Q2 |
2.17←2.39 Q2←Q1 連3降 2.17←5.32 Q2←Q2 |
1.26←1.4 Q2←Q1 連3降 1.26←2.37 Q2←Q2 |
1.12 | |
| 38 中磊[上市][CB][期][權] 中型股(26.16億) |
38 中磊[上市][CB][期][權] 中型股(26.16億) |
120.5 (-2.43%) 3082張 (+37.73%) ↘123.3 ↘126.15 ↗126.73 ↗118.81 (-2.03%) (-68.49%) |
-4.74% -8.71% -1.63% 6.64% |
-4.92% 1.42% 13.92% 27.99% |
61.63 53.7,72.17 127.0,107.5 0.49 |
67.31 78.96,83.94 down 4.0 0.1 |
43.71 3.85,17.95 look (120.7, 132.8) 下軌下 121.5,120.0 -1.34 (126.7, 10.02%) |
27.79% -281 -12 12 ↘ 7.37,7.37,7.35,6.95,6.53 (-11.4%) |
賣 ,賣 ,買 買超:3/5 12.46% 賣超:2/5 7.43% 買,賣,賣,買,賣,賣 (連2賣) |
(↘2.82) -507 (3.01) -1261 |
-403 (連4賣) 13.08 |
(↗41.6) 1157 (41.15) 1991 |
1138 (連3買) 36.92 |
(→ 0.0) 10 (0.0) 10 |
-76 2.47 |
↗ 66.82,67.31 ↗ 11.82,11.92 |
130.19(8.04%) | 87.79(-27.15%) | 78.51(-34.85%) | 162.51(34.86%) |
3.73% 0 |
14.63 (8.16,12.83,17.49) |
3.24 (1.96,2.49,3.02) |
0.49 | G Y! | -3.69 24.42 55.22億(8月) | -26.11 -13.72 44.38億(7月) | -10.23 2.43 51.44億(6月) |
8.63←4.95 (+74.34%) Q2←Q1 8.63←1.31 (+558.78%) Q2←Q2 |
156.66←156.59 (+0.04%) Q2←Q1 156.66←152.16 (+2.96%) Q2←Q2 |
2.12←2.3←2.79←2.21 Q2←Q2 7.58←8.85←14.26←5.6 2022←2019 |
2.2←2.14 (+2.8%) Q2←Q1 2.2←1.82 (+20.88%) Q2←Q2 |
14.63←13.69 Q2←Q1 14.63←13.18 Q2←Q2 兩年新高 |
4.55←4.18 Q2←Q1 4.55←3.71 Q2←Q2 兩年新高 |
3.37←3.23 Q2←Q1 3.37←2.93 Q2←Q2 兩年新高 |
5.51←5.29 Q2←Q1 5.51←5.19 Q2←Q2 |
1.43←1.3 Q2←Q1 1.43←1.19 Q2←Q2 |
0.71 | |
| 39 櫻花[上市] 中型股(22.11億) |
39 櫻花[上市] 中型股(22.11億) |
64.2 (-0.47%) 258張 (+35.36%) ↘64.16 ↗64.21 ↗63.73 ↗63.13 (0.47%) (-40.52%) |
-0.16% 0.47% 1.58% 1.42% |
0.74% 1.69% 0.3% 1.53% |
53.71 64.71,54.86 65.0,62.1 0.05 |
54.52 71.43,64.29 67.0,62.0 -0.45 0.03 |
55.95 53.85,54.56 (62.6, 64.9) 靠中軌 64.5,64.1 0.04 (63.7, 3.67%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.69,0.68,0.68,0.68,0.68 (-1.45%) |
賣 ,賣 ,賣 買超:1/5 6.98% 賣超:3/5 64.34% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→17.35) -55 (17.37) 106 |
-44 (連2賣) 17.05 |
(→ 0.15) 4 (0.15) 4 |
4 1.55 |
↘ 73.15,73.03 ↗ 13.89,13.96 |
46.0(-28.35%) | N/A | N/A | N/A |
5.76% 0 |
15.28 (5.65,10.14,14.62) |
2.67 (2.03,2.27,2.52) |
1.78 | G Y! | 9.05 4.24 7.06億(8月) | 1.47 7.47 6.77億(7月) | -7.5 -9.47 6.3億(6月) |
2.11←1.22 (+72.95%) Q2←Q1 2.11←1.41 (+49.65%) Q2←Q2 |
18.91←19.43 (-2.68%) Q2←Q1 18.91←19.95 (-5.21%) Q2←Q2 |
0.87←0.21←0.72←0.15 Q2←Q2 1.16←3.2←2.81←0.88 2022←2019 |
0.78←0.9 (-13.33%) Q2←Q1 連2降 0.78←0.86 (-9.3%) Q2←Q2 |
33.67←34.85 Q2←Q1 33.67←32.54 Q2←Q2 |
12.43←13.33 Q2←Q1 連2降 12.43←12.49 Q2←Q2 |
10.28←11.16 Q2←Q1 連3降 10.28←10.12 Q2←Q2 |
3.44←3.72 Q2←Q1 連3降 3.44←3.66 Q2←Q2 兩年新低 |
2.26←2.53 Q2←Q1 連2降 2.26←2.33 Q2←Q2 |
✔ | 0.16 |
| 40 生展[上櫃] 小型股(2.71億) |
40 生展[上櫃] 小型股(2.71億) |
166.0 (-0.6%) 8張 (+312.85%) ↘167.3 ↗167.6 ↘167.27 ↘168.98 (0.0%) (-72.45%) |
-1.19% -0.9% -1.19% -1.48% |
-0.76% -1.76% -4.78% 0.94% |
44.62 23.81,24.6 look 187.0,165.0 -1.27 |
57.5 52.31,58.02 197.0,160.0 -0.38 -0.09 |
45.14 33.33,37.78 (164.6, 169.9) 靠中軌 167.0,164.0 0.03 (167.3, 3.22%) 帶寬窄 |
N/A 0 0 N/A |
平 ,平 ,買 買超:1/5 75.0% 賣超:1/5 37.5% 平,平,平,平,平,平 |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↗5.06) 2 (5.05) 10 |
3 37.5 |
(↗ 0.0) 1 (0.0) 1 |
-1 12.5 |
↗ 63.92,63.95 → 7.13,7.12 |
138.73(-16.43%) | N/A | 130.67(-21.28%) | N/A N/A |
3.01% 0 |
14.55 (9.29,15.6,21.9) |
2.25 (2.03,2.4,2.77) |
N/A | G Y! | -4.7 12.84 1.69億(8月) | -17.71 -3.52 1.5億(7月) | -16.52 5.84 1.56億(6月) |
0.19←0.11 (+72.73%) Q2←Q1 0.19←0.38 (-50.0%) Q2←Q2 |
4.6←4.44 (+3.6%) Q2←Q1 4.6←4.95 (-7.07%) Q2←Q2 |
0.21←0.23←0.13←0.27 Q2←Q2 5.84←0.62←2.73←1.06 2022←2019 |
2.22←2.52 (-11.9%) Q2←Q1 2.22←3.11 (-28.62%) Q2←Q2 |
34.12←37.61 Q2←Q1 34.12←38.4 Q2←Q2 |
15.83←19.1 Q2←Q1 15.83←22.22 Q2←Q2 |
16.24←16.42 Q2←Q1 16.24←19.35 Q2←Q2 |
3.8←3.72 Q2←Q1 連2升 3.8←5.38 Q2←Q2 |
2.49←2.44 Q2←Q1 連2升 2.49←3.47 Q2←Q2 |
0.52 | |
| 41 凡甲[上櫃][CB] 小型股(5.90億) |
41 凡甲[上櫃][CB] 小型股(5.90億) |
181.0 (1.4%) 755張 (+67.01%) ↗176.4 ↗174.0 ↗174.47 ↗169.49 (4.02%) (60.86%) |
3.43% 6.16% 3.72% 9.7% |
3.74% 6.79% 14.51% 27.21% |
67.2 72.06,59.27 190.5,179.0 0.56 |
61.67 88.69,82.14 211.5,179.0 2.94 0.29 |
61.3 93.75,83.81 (167.8, 181.2) 靠上軌 183.0,180.5 0.49 (174.5, 7.99%) |
0.42% 39 0 0 ↘ 11.44,11.42,11.22,11.03,11.3 (-1.22%) |
買 ,買 ,買 買超:2/5 10.46% 賣超:1/5 22.12% 買,買,買,賣,買,買 (連2買) |
(→0.54) 0 (0.54) 0 |
0 0.0 |
(↗9.71) 151 (9.45) -18 |
105 (連2買) 13.91 |
(↗ 1.93) 7 (1.92) 7 |
-2 0.26 |
↗ 44.04,44.2 ↘ 19.58,19.22 |
113.02(-37.56%) | N/A | N/A | N/A |
5.19% 0 |
19.03 (7.22,10.82,14.41) |
4.82 (2.64,3.58,4.53) |
4.86 | G Y! | -7.48 5.21 2.23億(8月) | -3.27 -11.24 2.12億(7月) | 1.28 17.57 2.38億(6月) |
0.27←0.16 (+68.75%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.96←4.3 (+38.6%) Q2←Q1 5.96←5.25 (+13.52%) Q2←Q2 |
0.13←0.18←0.19←0.27 Q2←Q2 1.01←2.03←2.36←2.26 2022←2019 |
2.46←1.39 (+76.98%) Q2←Q1 2.46←1.54 (+59.74%) Q2←Q2 |
50.88←46.87 Q2←Q1 連2升 50.88←44.44 Q2←Q2 兩年新高 |
28.96←23.65 Q2←Q1 連2升 28.96←21.27 Q2←Q2 兩年新高 |
33.66←18.52 Q2←Q1 33.66←22.79 Q2←Q2 兩年新高 |
8.38←3.11 Q2←Q1 8.38←4.76 Q2←Q2 兩年新高 |
4.8←1.99 Q2←Q1 4.8←2.69 Q2←Q2 |
✔ | 1.1 |
| 42 名軒[上市][權] 大型股(36.62億) |
42 名軒[上市][權] 大型股(36.62億) |
36.3 (0.14%) 453張 (-41.39%) ↘35.99 ↗35.44 ↗35.01 ↗34.16 (1.26%) (-74.73%) |
1.11% 5.22% 3.42% 13.97% |
3.68% 6.26% 9.17% 10.13% |
66.38 89.81,76.91 36.75,35.4 0.21 |
67.3 82.3,80.49 38.45,27.45 0.19 0.15 |
65.13 80.7,74.85 (33.5, 36.5) 靠上軌 36.85,36.0 0.15 (35.0, 8.96%) |
0.09% 7 0 0 ↗ 7.0,7.07,7.15,7.36,7.36 (5.14%) |
買 ,買 ,買 買超:3/5 27.37% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗4.38) 443 (4.26) 305 |
213 (連2買) 47.02 |
(↗ 0.07) 6 (0.07) 6 |
0 0.0 |
↗ 82.43,82.53 ↘ 3.4,3.33 |
28.6(-21.21%) | N/A | 23.33(-35.73%) | N/A N/A |
4.41% 0 |
17.51 (10.01,13.91,17.82) |
2.34 (0.93,1.04,1.15) |
5.77 | G Y! | -22.61 50.58 0.97億(8月) | -6.86 -9.58 0.65億(7月) | -16.61 -46.72 0.72億(6月) |
7.83←4.67 (+67.67%) Q2←Q1 7.83←3.17 (+147.0%) Q2←Q2 |
2.46←4.66 (-47.21%) Q2←Q1 2.46←1.99 (+23.62%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0.02 2022←2019 |
0.16←0.42 (-61.9%) Q2←Q1 連2降 0.16←0.0 Q2←Q2 |
46.03←47.74 Q2←Q1 46.03←22.73 Q2←Q2 |
28.28←36.93 Q2←Q1 連2降 28.28←3.3 Q2←Q2 |
29.16←32.53 Q2←Q1 連2降 29.16←55.38 Q2←Q2 |
1.21←2.48 Q2←Q1 連2降 1.21←1.94 Q2←Q2 |
0.43←0.93 Q2←Q1 連2降 0.43←0.75 Q2←Q2 |
0.45 | |
| 43 零壹[上市][權] 中型股(15.36億) |
43 零壹[上市][權] 中型股(15.36億) |
62.2 (0.32%) 815張 (+19.58%) ↗61.82 ↗61.13 ↗61.02 ↗61.97 (0.48%) (-47.94%) |
1.14% 2.81% 1.47% 6.32% |
1.93% 0.37% 0.94% 17.74% |
55.88 28.19,23.71 up 72.9,58.0 -0.79 |
64.99 70.4,68.65 1.44 0.1 |
56.48 87.88,79.99 (59.4, 62.6) 靠上軌 62.8,61.6 0.27 (61.0, 5.39%) 帶寬窄 |
5.83% 23 -3 0 ↘ 9.63,9.54,9.52,9.38,9.44 (-1.97%) |
買 ,買 ,買 買超:2/5 21.57% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗4.76) 446 (4.61) 1542 |
270 (連7買) 33.13 |
(↗ 0.24) 30 (0.22) 30 |
10 (連2買) 1.23 |
↗ 36.35,36.52 ↘ 31.73,31.26 |
47.1(-24.28%) | N/A | 46.47(-25.29%) | N/A |
5.79% 0 |
14.52 (7.44,11.52,15.6) |
2.52 (1.12,1.55,1.98) |
0.71 | G Y! | -12.73 34.43 14.17億(8月) 短突破長 | 10.63 -1.19 10.54億(7月) | -0.68 5.54 10.67億(6月) |
0.66←0.4 (+65.0%) Q2←Q1 0.66←0.44 (+50.0%) Q2←Q2 |
31.71←37.2 (-14.76%) Q2←Q1 31.71←29.68 (+6.84%) Q2←Q2 |
2.59←0.01←0.01←0.03 Q2←Q2 0.06←0.09←0.08←0.07 2022←2019 |
0.91←1.08 (-15.74%) Q2←Q1 0.91←0.86 (+5.81%) Q2←Q2 |
12.07←11.05 Q2←Q1 12.07←12.13 Q2←Q2 |
5.1←5.63 Q2←Q1 5.1←5.65 Q2←Q2 |
4.83←4.78 Q2←Q1 連2升 4.83←4.77 Q2←Q2 |
4.11←4.68 Q2←Q1 4.11←3.92 Q2←Q2 |
1.98←2.26 Q2←Q1 1.98←1.88 Q2←Q2 |
✔ | 0.68 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 長佳[上櫃] 小型股(3.78億) |
44 長佳[上櫃] 小型股(3.78億) |
29.0 (-0.17%) 37張 (-50.18%) ↘29.07 ↘29.2 ↘29.55 ↗29.14 (-0.68%) (22.94%) |
-0.17% -0.85% -4.92% 3.76% |
-1.86% -0.48% -2.29% 6.34% |
50.54 50.0,54.17 30.0,28.0 -0.16 |
60.43 54.27,56.0 33.65,28.0 0.33 -0.28 |
42.35 5.26,11.32 look (28.5, 30.6) 下軌中軌間 29.1,28.55 -0.08 (29.5, 7.37%) |
0.0% 25 0 0 ↘ 8.94,8.77,8.51,8.51,8.77 (-1.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.27) 3 (2.27) 18 |
-1 2.7 |
(→ 0.21) 0 (0.21) 0 |
0 0.0 |
→ 56.69,56.69 ↘ 15.83,15.78 |
24.99(-13.83%) | N/A | N/A | N/A N/A |
6.55% 0 |
10.7 (7.78,11.33,14.87) |
1.29 (0.96,1.14,1.31) |
0.66 | G Y! | 23.7 -28.42 1.58億(8月) | 167.52 58.8 新高 2.21億(7月) | 2.72 25.85 1.39億(6月) |
0.79←0.48 (+64.58%) Q2←Q1 0.79←1.05 (-24.76%) Q2←Q2 |
3.62←4.19 (-13.6%) Q2←Q1 3.62←3.62 (0.0%) Q2←Q2 |
0←0←0.01←0.01 Q2←Q2 0.03←0←0.04←0.49 2022←2019 |
0.45←0.26 (+73.08%) Q2←Q1 0.45←0.82 (-45.12%) Q2←Q2 |
13.35←10.69 Q2←Q1 13.35←17.11 Q2←Q2 |
6.79←3.07 Q2←Q1 6.79←10.74 Q2←Q2 |
6.04←3.09 Q2←Q1 6.04←8.85 Q2←Q2 |
2.5←1.45 Q2←Q1 2.5←3.87 Q2←Q2 |
1.18←0.76 Q2←Q1 1.18←1.83 Q2←Q2 |
0.43 | |
| 45 必應[上市] 小型股(4.43億) |
45 必應[上市] 小型股(4.43億) |
98.9 (2.81%) 711張 (+149.21%) ↗96.42 ↘96.98 ↘104.29 ↘102.46 (2.38%) (-47.98%) |
3.89% -3.98% -12.86% -16.54% |
-5.17% -3.47% -2.67% 40.03% |
52.85 16.77,13.15 up 122.0,88.4 -3.54 |
64.15 55.49,56.69 155.0,88.4 6.03 -0.39 |
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌 102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大 |
7.87% 17 -3 0 ↗ 29.58,29.45,29.65,29.9,30.05 (1.59%) |
賣 ,賣 ,賣 買超:1/5 1.83% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.96) -115 (2.22) -397 |
-9 (連7賣) 1.27 |
(→ 0.51) 1 (0.51) 1 |
1 0.14 |
↘ 55.65,55.57 ↗ 18.56,19.1 |
73.49(-25.69%) | N/A | N/A | N/A N/A |
N/A 0 |
28.13 (11.35,15.65,19.95) |
6.51 (2.09,2.68,3.27) |
1.86 | G Y! | 210.09 14.36 新高 3.39億(8月) | 511.57 54.18 2.97億(7月) | 379.32 8.09 1.92億(6月) |
0.44←0.27 (+62.96%) Q2←Q1 0.44←0.86 (-48.84%) Q2←Q2 |
5.61←2.74 (+104.74%) Q2←Q1 5.61←1.19 (+371.43%) Q2←Q2 |
0.96←0.09←0.31←0.31 Q2←Q2 0.87←0.74←0.61←0.58 2022←2019 |
1.27←0.23 (+452.17%) Q2←Q1 1.27←-1.0 (-227.0%) Q2←Q2 |
20.76←21.39 Q2←Q1 20.76←-0.79 Q2←Q2 |
10.42←3.52 Q2←Q1 10.42←-35.71 Q2←Q2 |
12.67←4.97 Q2←Q1 12.67←-42.2 Q2←Q2 兩年新高 |
11.56←2.38 Q2←Q1 11.56←-9.53 Q2←Q2 |
6.85←1.32 Q2←Q1 6.85←-5.75 Q2←Q2 |
0.31 | |
| 46 崑鼎[上櫃] 小型股(7.11億) |
46 崑鼎[上櫃] 小型股(7.11億) |
316.0 (-0.47%) 18張 (-18.21%) ↘317.0 →317.15 ↗317.32 ↗316.63 短糾結 (-0.32%) (22.87%) |
-0.32% -0.63% 0.0% 0.0% |
-0.42% -0.2% 1.07% 11.23% |
59.82 40.0,43.7 329.5,308.0 -2.14 |
75.76 85.57,84.46 329.5,277.0 4.12 0.01 |
48.25 22.22,40.74 (315.4, 319.2) 靠下軌 319.0,315.0 -0.12 (317.3, 1.2%) 帶寬窄 |
0.0% 1 0 0 ↗ 0.15,0.15,0.16,0.16,0.16 (6.67%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,平,平 |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗2.59) 9 (2.58) -4 |
7 (連2買) 38.89 |
(→ 0.42) 0 (0.42) 0 |
0 0.0 |
→ 61.65,61.64 ↘ 20.05,20.02 |
263.71(-16.55%) | N/A | 450.39(42.53%) | N/A |
4.28% 0 |
19.28 (12.81,15.93,19.04) |
3.97 (2.36,2.69,3.03) |
2.93 | G Y! | 10.82 -5.45 6.9億(8月) | 13.64 -2.36 7.3億(7月) | 22.18 19.7 7.47億(6月) |
0.68←0.42 (+61.9%) Q2←Q1 0.68←2.21 (-69.23%) Q2←Q2 |
19.37←18.4 (+5.27%) Q2←Q1 19.37←16.91 (+14.55%) Q2←Q2 |
0.8←0.32←2.54←0.38 Q2←Q2 4.21←0.36←0.36←1.22 2022←2019 |
3.87←3.69 (+4.88%) Q2←Q1 連2升 3.87←3.48 (+11.21%) Q2←Q2 |
21.33←24.28 Q2←Q1 21.33←24.58 Q2←Q2 |
19.29←22.17 Q2←Q1 19.29←21.86 Q2←Q2 |
18.49←20.69 Q2←Q1 18.49←17.98 Q2←Q2 |
6.0←6.19 Q2←Q1 6.0←5.15 Q2←Q2 |
2.65←2.85 Q2←Q1 2.65←2.4 Q2←Q2 |
✔ | 0.27 |
| 47 中碳[上市] 中型股(23.69億) |
47 中碳[上市] 中型股(23.69億) |
113.0 (-0.88%) 96張 (-8.76%) →113.2 ↘113.25 →112.92 ↘110.95 短糾結 (0.0%) (-55.19%) |
0.0% -1.31% 0.0% -0.88% |
0.07% 1.85% 0.2% 2.32% |
53.01 57.14,48.38 119.0,112.5 0.12 |
50.31 66.67,60.68 116.5,100.0 0.26 0.0 |
53.18 25.0,40.19 (111.2, 114.6) 靠中軌 114.0,112.0 -0.06 (112.9, 3.06%) 帶寬窄 |
0.0% -2 0 0 ↘ 0.52,0.52,0.51,0.51,0.51 (-1.92%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 20.83% 買,買,賣,賣,買,買 (連2買) |
(↗1.53) 40 (1.51) 88 |
0 0.0 |
(↗9.24) -10 (9.24) -24 |
-7 (連5賣) 7.29 |
(→ 0.54) 0 (0.54) 0 |
0 0.0 |
↗ 59.35,59.39 → 18.55,18.55 |
99.59(-11.87%) | 118.48(4.85%) | N/A | N/A N/A |
4.42% 0 |
16.45 (13.62,20.6,27.57) |
3.46 (3.67,4.15,4.64) |
3.04 | G Y! | -22.99 3.66 6.66億(8月) | -33.4 -12.89 6.43億(7月) | -30.86 26.24 7.38億(6月) |
1.16←0.73 (+58.9%) Q2←Q1 1.16←0.68 (+70.59%) Q2←Q2 |
22.95←22.71 (+1.06%) Q2←Q1 22.95←32.96 (-30.37%) Q2←Q2 |
1.15←1.27←0.69←0.38 Q2←Q2 2.52←2.07←1.09←5.1 2022←2019 |
1.89←1.32 (+43.18%) Q2←Q1 連2升 1.89←2.2 (-14.09%) Q2←Q2 |
29.56←22.58 Q2←Q1 連3升 29.56←23.66 Q2←Q2 兩年新高 |
23.22←16.71 Q2←Q1 23.22←18.81 Q2←Q2 兩年新高 |
21.0←14.38 Q2←Q1 21.0←16.95 Q2←Q2 兩年新高 |
5.97←3.95 Q2←Q1 5.97←7.22 Q2←Q2 |
4.46←2.98 Q2←Q1 4.46←4.75 Q2←Q2 |
✔ | 0.37 |
| 48 山富[上櫃] 小型股(3.60億) |
48 山富[上櫃] 小型股(3.60億) |
102.5 (-2.84%) 643張 (+11.61%) →104.5 ↘102.92 ↘104.47 ↘119.33 (-3.3%) (-57.72%) |
-0.49% -0.49% -7.66% -36.34% |
-1.89% -14.1% -12.43% 17.3% |
46.72 6.25,7.58 look 120.0,97.0 -6.61 |
58.27 40.06,43.1 188.0,81.0 2.75 -0.5 |
42.07 44.0,58.02 (97.5, 111.4) 靠中軌 105.0,98.0 0.99 (104.5, 14.26%) |
27.33% -16 18 0 ↘ 28.6,28.83,27.66,27.82,27.64 (-3.36%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 2.8% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.22) 34 (3.09) 78 |
-3 0.47 |
(↗ 4.47) 0 (4.48) 0 |
0 0.0 |
→ 56.93,56.93 ↘ 22.81,22.2 |
101.9(-0.59%) | N/A | N/A | N/A N/A |
N/A 0 |
25.12 (13.67,29.85,46.04) |
5.36 (0.98,1.92,2.86) |
1.2 | G Y! | 806.85 6.62 新高 4.77億(8月) | 1541.67 2.08 4.47億(7月) | 1960.43 24.32 4.38億(6月) |
7.18←4.53 (+58.5%) Q2←Q1 7.18←0.83 (+765.06%) Q2←Q2 |
11.32←7.41 (+52.77%) Q2←Q1 11.32←0.64 (+1668.75%) Q2←Q2 |
0.17←0.07←0←0.03 Q2←Q2 0.18←0.03←0.05←0.05 2022←2019 |
2.64←1.97 (+34.01%) Q2←Q1 連5升 2.64←-0.56 (-571.43%) Q2←Q2 |
14.86←16.77 Q2←Q1 連3降 14.86←22.74 Q2←Q2 兩年新低 |
8.47←9.19 Q2←Q1 8.47←-31.86 Q2←Q2 |
8.29←9.83 Q2←Q1 8.29←-36.03 Q2←Q2 |
14.18←12.61 Q2←Q1 連4升 14.18←-5.27 Q2←Q2 兩年新高 |
5.22←5.14 Q2←Q1 連4升 5.22←-2.84 Q2←Q2 |
1.19 | |
| 49 敦吉[上市] 中型股(10.56億) |
49 敦吉[上市] 中型股(10.56億) |
57.7 (0.17%) 37張 (-53.58%) ↘57.7 ↘57.84 →58.09 ↘57.89 (0.0%) (-15.53%) |
0.0% -1.03% -0.69% -2.37% |
-0.67% -0.33% -0.16% 4.0% |
52.62 54.55,53.79 59.3,57.5 -0.21 |
61.93 81.48,84.3 down 61.6,57.5 0.13 -0.01 |
44.84 11.11,9.26 up (57.3, 58.8) 靠中軌 58.2,57.5 -0.07 (58.1, 2.62%) 帶寬窄 |
0.0% 0 0 0 → 0.53,0.53,0.53,0.53,0.53 (0.0%) |
賣 ,賣 ,賣 買超:1/5 5.41% 賣超:2/5 32.43% 平,平,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→18.39) -11 (18.4) -14 |
-5 (連5賣) 13.51 |
(→ 0.28) -13 (0.29) -13 |
0 0.0 |
↘ 53.35,52.84 → 13.03,13.03 |
38.25(-33.71%) | N/A | 60.35(4.59%) | N/A N/A |
6.59% 0 |
10.65 (7.36,9.44,11.52) |
1.23 (0.96,1.05,1.14) |
0.79 | G Y! | -0.19 11.89 8.13億(8月) | -5.15 17.03 7.27億(7月) | -9.16 5.12 6.21億(6月) |
0.11←0.07 (+57.14%) Q2←Q1 0.11←0.16 (-31.25%) Q2←Q2 |
17.28←15.52 (+11.34%) Q2←Q1 17.28←18.29 (-5.52%) Q2←Q2 |
0.24←0.58←0.41←0.63 Q2←Q2 2.22←2.33←1.99←1.04 2022←2019 |
0.57←0.61 (-6.56%) Q2←Q1 連3降 0.57←0.95 (-40.0%) Q2←Q2 |
15.87←17.31 Q2←Q1 連3降 15.87←18.95 Q2←Q2 兩年新低 |
6.86←6.37 Q2←Q1 6.86←9.12 Q2←Q2 |
7.76←7.79 Q2←Q1 7.76←7.72 Q2←Q2 |
2.5←2.2 Q2←Q1 連2升 2.5←2.8 Q2←Q2 |
1.53←1.33 Q2←Q1 連2升 1.53←1.54 Q2←Q2 |
0.3 | |
| 50 亞聚[上市] 大型股(59.37億) |
50 亞聚[上市] 大型股(59.37億) |
24.1 (-0.82%) 337張 (-46.3%) ↘24.42 ↘24.9 ↘25.26 ↘25.36 (-1.43%) (-54.89%) |
-2.23% -7.13% -5.12% -7.84% |
-4.59% -4.97% -7.63% -10.51% |
38.96 25.29,36.4 25.4,23.0 -0.06 |
41.46 14.86,21.85 look 29.95,23.35 -0.82 -0.36 |
34.25 0.0,2.44 look (24.2, 26.4) 下軌下 24.15,24.05 -0.16 (25.3, 9.09%) |
4.83% 28 -3 0 ↗ 2.4,2.42,2.43,2.44,2.45 (2.08%) |
賣 ,賣 ,賣 買超:2/5 14.5% 賣超:1/5 3.55% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.45) 0 (0.45) -52 |
0 0.0 |
(↘7.0) -377 (7.08) -105 |
-111 (連3賣) 32.94 |
(→ 0.45) -21 (0.46) -21 |
0 0.0 |
↘ 56.6,56.44 ↗ 16.5,16.53 |
24.35(1.04%) | N/A | N/A | N/A N/A |
4.98% 0 |
16.88 (7.93,12.45,16.98) |
1.06 (0.98,1.03,1.08) |
1.86 | G Y! | -37.28 21.32 6.79億(8月) | -42.25 2.93 5.6億(7月) | -39.14 -8.16 5.44億(6月) |
0.44←0.28 (+57.14%) Q2←Q1 0.44←0.55 (-20.0%) Q2←Q2 |
16.59←15.69 (+5.74%) Q2←Q1 16.59←23.48 (-29.34%) Q2←Q2 |
0.62←1.01←0.78←0.57 Q2←Q2 2.59←4.04←2.85←0.69 2022←2019 |
0.48←0.44 (+9.09%) Q2←Q1 0.48←1.05 (-54.29%) Q2←Q2 |
23.75←19.93 Q2←Q1 23.75←34.78 Q2←Q2 |
20.74←16.13 Q2←Q1 20.74←31.98 Q2←Q2 |
7.73←-1.6 Q2←Q1 7.73←19.68 Q2←Q2 |
0.91←-0.17 Q2←Q1 0.91←3.15 Q2←Q2 |
0.8←-0.14 Q2←Q1 0.8←2.55 Q2←Q2 |
0.58 | |
| 51 茂綸[上櫃] 小型股(7.61億) |
51 茂綸[上櫃] 小型股(7.61億) |
42.0 (-0.83%) 92張 (-23.74%) ↗41.92 ↗41.69 ↗41.41 ↘43.28 (-0.24%) (-52.37%) |
0.72% 0.84% 0.24% -3.45% |
1.42% -2.96% -4.74% -2.76% |
44.97 28.21,25.21 up 42.45,40.85 -0.34 |
53.95 42.07,41.36 42.45,35.1 -0.6 0.05 |
50.65 77.78,85.23 down (40.4, 42.5) 靠上軌 42.9,41.85 0.23 (41.4, 5.2%) 帶寬窄 |
0.35% -7 0 0 ↘ 3.11,3.1,3.11,3.08,3.04 (-2.25%) |
平 ,買 ,買 買超:1/5 5.43% 賣超:1/5 47.83% 買,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.84) -34 (0.88) 91 |
-29 (連2賣) 31.52 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
→ 70.14,70.14 ↘ 13.04,13.0 |
44.28(5.43%) | N/A | N/A | N/A N/A |
10.24% 0 |
7.41 (4.8,8.0,11.2) |
1.46 (1.01,1.31,1.62) |
0.23 | G Y! | -7.42 -0.47 12.1億(8月) 短跌破長 | -11.22 7.39 12.16億(7月) | -4.6 -13.02 11.32億(6月) |
0.37←0.24 (+54.17%) Q2←Q1 0.37←0.25 (+48.0%) Q2←Q2 |
35.1←33.49 (+4.81%) Q2←Q1 35.1←37.58 (-6.6%) Q2←Q2 |
0.03←0←0.01←0.02 Q2←Q2 0.12←0.06←0.12←0.06 2022←2019 |
1.79←0.78 (+129.49%) Q2←Q1 1.79←2.03 (-11.82%) Q2←Q2 |
8.6←6.89 Q2←Q1 8.6←9.48 Q2←Q2 |
4.1←2.48 Q2←Q1 4.1←5.33 Q2←Q2 |
2.44←1.4 Q2←Q1 2.44←3.85 Q2←Q2 |
3.96←2.08 Q2←Q1 3.96←6.78 Q2←Q2 |
1.38←0.86 Q2←Q1 1.38←1.85 Q2←Q2 |
0.68 | |
| 52 卓越[上市] 小型股(1.91億) |
52 卓越[上市] 小型股(1.91億) |
54.2 (0.56%) 11張 (-69.49%) ↗54.0 ↘54.11 ↗54.02 ↗52.69 短糾結 (0.18%) (-4.31%) |
0.74% -1.63% 4.03% 2.46% |
0.33% 2.87% 3.51% 7.52% |
58.65 42.86,40.08 58.9,50.6 0.08 |
54.7 67.24,69.8 54.6,50.6 1.34 0.2 |
56.1 29.41,27.45 up (51.9, 56.2) 靠中軌 54.9,53.7 -0.11 (54.0, 8.29%) |
0.0% 0 0 0 ↘ 4.69,4.67,4.65,4.65,4.65 (-0.85%) |
平 ,賣 ,賣 買超:1/5 9.09% 賣超:0/5 0% 平,平,平,平,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→22.92) 0 (22.92) -6 |
1 (連3賣轉買) 9.09 |
(↗ 0.26) 1 (0.25) 1 |
0 0.0 |
→ 43.86,43.86 ↘ 16.04,15.94 |
51.06(-5.79%) | N/A | N/A | N/A N/A |
6.09% 0 |
11.67 (7.92,11.96,16.0) |
1.3 (1.16,1.95,2.74) |
1.39 | G Y! | 5.45 13.74 新高 0.76億(8月) 短突破長 | 5.21 24.1 0.67億(7月) | 14.25 -10.9 0.54億(6月) |
3.46←2.3 (+50.43%) Q2←Q1 3.46←3.07 (+12.7%) Q2←Q2 |
1.76←1.68 (+4.76%) Q2←Q1 1.76←1.55 (+13.55%) Q2←Q2 |
0.02←0.02←0.04←0.07 Q2←Q2 0.2←0.23←0.09←0.31 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←0.58 (+44.83%) Q2←Q2 |
52.26←49.57 Q2←Q1 連2升 52.26←48.6 Q2←Q2 |
11.47←12.45 Q2←Q1 連3降 11.47←8.81 Q2←Q2 |
10.18←10.87 Q2←Q1 10.18←7.28 Q2←Q2 |
2.31←2.32 Q2←Q1 連3降 2.31←1.45 Q2←Q2 |
1.4←1.44 Q2←Q1 連3降 1.4←0.92 Q2←Q2 |
0.07 | |
| 53 保瑞[上櫃][CB] 中型股(10.08億) |
53 保瑞[上櫃][CB] 中型股(10.08億) |
635.0 (-2.31%) 964張 (-4.98%) ↘641.6 ↘642.8 ↘658.35 ↘749.87 (-1.09%) (-60.73%) |
-0.31% -1.7% -8.9% -21.41% |
-3.55% -15.32% -16.17% 5.6% |
44.77 3.19,4.08 look 640.0,622.0 -30.7 |
59.95 49.36,54.41 13.46 -0.71 |
38.93 19.7,29.48 look (622.2, 694.5) 靠下軌 640.0,622.0 2.66 (658.4, 11.62%) |
8.26% -31 2 1 ↗ 21.77,22.19,22.17,22.22,22.1 (1.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.78% 買,賣,買,買,買,賣 (連3買轉賣) |
(↘0.72) -56 (0.78) -15 |
-56 5.81 |
(↘11.29) -228 (11.55) -189 |
-329 (連3買轉賣) 34.13 |
(↗ 0.54) 19 (0.52) 19 |
-4 (連2買轉賣) 0.41 |
↗ 55.98,56.65 ↘ 18.61,18.56 |
835.11(31.51%) | N/A | N/A | N/A |
1.26% 2.99 |
18.08 (10.85,19.31,27.77) |
7.95 (2.64,4.42,6.2) |
3.84 | G Y! | 111.3 -7.12 9.92億(8月) | 143.91 -6.54 10.68億(7月) | 185.0 5.42 11.43億(6月) |
1.82←1.21 (+50.41%) Q2←Q1 1.82←0.24 (+658.33%) Q2←Q2 |
31.39←47.81 (-34.34%) Q2←Q1 31.39←13.55 (+131.66%) Q2←Q2 |
0.53←0.66←0.77←0.63 Q2←Q2 1.95←1.63←1.49←6.97 2022←2019 |
13.25←14.86 (-10.83%) Q2←Q1 13.25←3.12 (+324.68%) Q2←Q2 |
54.95←40.28 Q2←Q1 連2升 54.95←38.99 Q2←Q2 兩年新高 |
42.91←32.37 Q2←Q1 連2升 42.91←27.27 Q2←Q2 兩年新高 |
22.33←21.82 Q2←Q1 連2升 22.33←17.72 Q2←Q2 兩年新高 |
10.75←18.59 Q2←Q1 10.75←6.79 Q2←Q2 |
3.39←4.73 Q2←Q1 3.39←2.82 Q2←Q2 |
1.37 | |
| 54 弘帆[上櫃][CB] 小型股(5.21億) |
54 弘帆[上櫃][CB] 小型股(5.21億) |
80.6 (-0.12%) 83張 (-33.98%) ↗80.36 ↗79.23 ↗78.41 ↘82.37 (-0.74%) (-50.22%) |
1.64% 2.03% 2.15% -8.3% |
2.79% -2.15% 2.91% 13.31% |
53.98 29.83,27.45 up 89.4,74.9 -0.98 |
59.79 67.76,65.19 89.4,70.6 1.46 0.13 |
55.47 73.85,82.31 down (75.5, 81.3) 靠上軌 82.5,79.3 0.59 (78.4, 7.68%) |
1.96% -9 0 0 ↗ 10.73,10.76,10.85,10.87,10.8 (0.65%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 10.84% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.45) -49 (1.52) 103 |
-4 (連2賣) 4.82 |
(↗ 0.24) 11 (0.22) 11 |
0 0.0 |
↗ 69.19,69.24 ↘ 9.42,9.21 |
67.11(-16.74%) | N/A | N/A | N/A N/A |
6.2% 0 |
8.45 (6.54,9.71,12.89) |
2.23 (1.72,2.12,2.52) |
1.35 | G Y! | 3.62 -2.51 2.92億(8月) | -0.66 -18.18 3.0億(7月) | 0.75 13.32 3.66億(6月) |
0.24←0.16 (+50.0%) Q2←Q1 0.24←0.22 (+9.09%) Q2←Q2 |
9.27←6.26 (+48.08%) Q2←Q1 9.27←8.98 (+3.23%) Q2←Q2 |
0.05←0.17←0.03←0.05 Q2←Q2 0.12←0.22←1.04←1.45 2022←2019 |
2.0←1.58 (+26.58%) Q2←Q1 2.0←2.0 (0.0%) Q2←Q2 |
27.48←27.63 Q2←Q1 連2降 27.48←23.17 Q2←Q2 |
16.81←14.34 Q2←Q1 連2升 16.81←13.66 Q2←Q2 兩年新高 |
17.45←10.25 Q2←Q1 連2升 17.45←16.52 Q2←Q2 |
8.32←3.27 Q2←Q1 連2升 8.32←9.07 Q2←Q2 |
4.03←1.76 Q2←Q1 連2升 4.03←4.35 Q2←Q2 |
1.42 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 聿新科[上櫃] 小型股(5.37億) |
55 聿新科[上櫃] 小型股(5.37億) |
29.35 (-1.84%) 148張 (+41.92%) ↘30.01 ↘30.37 ↘31.25 ↘34.82 (-1.68%) (-24.64%) |
-4.71% -4.55% -12.91% -26.07% |
-6.08% -15.71% -16.19% -5.32% |
38.09 0.0,1.1 look 30.85,28.3 -1.24 |
49.44 30.9,39.66 32.9,24.7 0.38 -0.73 |
26.25 0.0,6.7 look (28.7, 33.8) 靠下軌 30.3,29.3 -0.0 (31.2, 17.77%) |
0.0% -16 0 0 ↘ 14.5,14.2,13.88,13.37,13.24 (-8.69%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.74% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.71) 23 (1.66) 2 |
11 (連2買) 7.43 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 36.56,36.42 ↗ 15.82,15.86 |
27.24(-7.19%) | N/A | N/A | N/A N/A |
N/A 0.5 |
21.27 (20.95,35.78,50.61) |
1.97 (1.65,2.09,2.53) |
2.03 | G Y! | -20.34 5.27 0.68億(8月) | -9.34 -4.48 0.64億(7月) | 19.28 -2.79 0.68億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
1.89←1.57 (+20.38%) Q2←Q1 1.89←1.49 (+26.85%) Q2←Q2 |
0.07←0.04←0.08←0.02 Q2←Q2 0.17←0.19←0.13←0.27 2022←2019 |
0.15←0.1 (+50.0%) Q2←Q1 0.15←-0.1 (-250.0%) Q2←Q2 |
24.87←26.63 Q2←Q1 連2降 24.87←19.31 Q2←Q2 |
4.52←3.98 Q2←Q1 4.52←-1.41 Q2←Q2 |
6.22←4.48 Q2←Q1 6.22←0.45 Q2←Q2 |
1.56←0.96 Q2←Q1 1.56←0.1 Q2←Q2 |
0.97←0.63 Q2←Q1 0.97←0.16 Q2←Q2 |
0.78 | |
| 56 六暉-KY[上市] 小型股(9.94億) |
56 六暉-KY[上市] 小型股(9.94億) |
29.9 (-0.33%) 40張 (+3.43%) ↘29.95 ↘30.13 ↘30.42 ↘30.7 (-0.33%) (-61.48%) |
0.0% -1.48% -1.48% -5.97% |
-1.71% -2.61% -6.09% -3.92% |
38.47 4.0,4.89 look 30.5,29.85 -0.21 |
38.25 15.94,18.6 look 35.7,28.8 0.13 -0.07 |
37.66 4.76,4.87 look (29.5, 31.3) 靠下軌 30.0,29.1 -0.06 (30.4, 6.1%) |
0.0% 1 0 0 ↗ 1.16,1.17,1.16,1.17,1.18 (1.72%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗44.26) 1 (44.26) 5 |
-5 12.5 |
(→ 0.08) -1 (0.08) -1 |
0 0.0 |
↘ 74.63,74.55 ↗ 6.1,6.13 |
26.42(-11.64%) | N/A | N/A | N/A N/A |
4.35% 0 |
12.24 (6.53,11.12,15.72) |
1.0 (1.2,1.48,1.77) |
1.17 | G Y! | -3.42 23.59 2.41億(8月) | -29.69 0.37 1.95億(7月) | -27.36 -3.09 1.94億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←1.53 (-98.04%) Q2←Q2 |
6.01←5.93 (+1.35%) Q2←Q1 6.01←7.95 (-24.4%) Q2←Q2 |
0.5←0.32←0.99←0.28 Q2←Q2 3.85←5.39←6.63←5.22 2022←2019 |
0.15←-0.28 (+153.57%) Q2←Q1 0.15←0.7 (-78.57%) Q2←Q2 |
19.56←21.11 Q2←Q1 連2降 19.56←22.23 Q2←Q2 兩年新低 |
5.85←7.09 Q2←Q1 連2降 5.85←12.26 Q2←Q2 兩年新低 |
1.07←20.28 Q2←Q1 1.07←7.73 Q2←Q2 兩年新低 |
0.21←3.87 Q2←Q1 0.21←2.02 Q2←Q2 兩年新低 |
0.32←2.68 Q2←Q1 0.32←1.26 Q2←Q2 |
0.25 | |
| 57 固緯[上市] 中型股(14.50億) |
57 固緯[上市] 中型股(14.50億) |
35.55 (-1.25%) 511張 (+122.35%) ↗35.73 →35.39 ↗35.04 ↘34.5 (-1.25%) (-57.55%) |
0.28% 1.14% 3.34% -1.8% |
1.46% 3.04% 0.37% 12.22% |
56.7 52.54,51.15 40.4,32.45 -0.19 |
65.13 67.17,65.03 41.0,33.5 0.6 0.19 |
56.18 69.23,82.54 down (33.9, 36.2) 靠中軌 35.85,35.3 0.09 (35.0, 6.78%) |
0.0% 26 0 0 ↗ 2.35,2.36,2.44,2.44,2.52 (7.23%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.78% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.64) -15 (4.64) 261 |
32 6.26 |
(→ 0.34) 12 (0.34) 12 |
12 2.35 |
→ 70.5,70.5 ↘ 8.71,8.53 |
25.89(-27.17%) | N/A | N/A | N/A N/A |
5.63% 0 |
13.24 (8.75,11.21,13.66) |
2.09 (1.48,1.64,1.79) |
1.76 | G Y! | 15.67 35.03 2.75億(8月) | -8.48 -4.16 2.04億(7月) | -18.75 -11.63 2.12億(6月) |
0.54←0.37 (+45.95%) Q2←Q1 0.54←0.37 (+45.95%) Q2←Q2 |
7.21←7.16 (+0.7%) Q2←Q1 7.21←6.74 (+6.97%) Q2←Q2 |
0.12←0.07←0.19←0.1 Q2←Q2 0.45←0.35←0.31←0.44 2022←2019 |
0.57←0.54 (+5.56%) Q2←Q1 0.57←0.56 (+1.79%) Q2←Q2 |
51.73←49.23 Q2←Q1 連2升 51.73←53.13 Q2←Q2 |
16.98←15.31 Q2←Q1 連2升 16.98←17.59 Q2←Q2 |
12.28←11.41 Q2←Q1 12.28←12.77 Q2←Q2 |
3.6←3.23 Q2←Q1 3.6←3.66 Q2←Q2 |
2.39←2.14 Q2←Q1 2.39←2.34 Q2←Q2 |
✔ | 0.39 |
| 58 雙美[上櫃] 小型股(5.45億) |
58 雙美[上櫃] 小型股(5.45億) |
196.0 (-0.76%) 24張 (-55.91%) ↗195.3 ↘194.95 ↗194.52 ↘198.32 (0.51%) (-20.1%) |
0.51% -2.73% 0.77% -15.88% |
0.76% -1.17% -9.26% 10.95% |
50.25 28.97,27.36 up 200.0,184.0 -3.79 |
59.71 42.54,42.28 300.0,175.0 1.67 0.04 |
51.04 31.17,31.6 (184.9, 204.2) 靠中軌 198.0,189.0 0.32 (194.5, 10.44%) |
0.18% -11 0 0 ↘ 12.04,12.06,12.04,12.02,11.94 (-0.83%) |
平 ,買 ,賣 買超:0/5 0% 賣超:1/5 12.0% 平,平,平,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗14.41) 5 (14.4) 6 |
-7 (連3買轉賣) 29.17 |
(→ 0.53) -9 (0.55) -9 |
-3 (連4賣) 12.5 |
↗ 79.35,79.36 ↗ 5.51,5.52 |
200.69(2.39%) | N/A | N/A | N/A |
4.85% 0 |
19.78 (8.29,13.91,19.54) |
10.03 (3.5,4.72,5.94) |
6.45 | G Y! | 41.3 9.74 1.65億(8月) | 42.4 -14.01 1.5億(7月) | 63.3 48.73 1.74億(6月) |
1.83←1.26 (+45.24%) Q2←Q1 1.83←0.98 (+86.73%) Q2←Q2 |
4.17←3.93 (+6.11%) Q2←Q1 4.17←3.22 (+29.5%) Q2←Q2 |
0.11←0.29←0.17←0.33 Q2←Q2 1.55←2.53←1.3←0.14 2022←2019 |
2.91←2.28 (+27.63%) Q2←Q1 2.91←2.63 (+10.65%) Q2←Q2 |
81.92←86.23 Q2←Q1 81.92←86.31 Q2←Q2 兩年新低 |
52.69←58.36 Q2←Q1 52.69←60.73 Q2←Q2 |
34.62←32.61 Q2←Q1 連2升 34.62←43.18 Q2←Q2 |
11.44←9.23 Q2←Q1 11.44←12.48 Q2←Q2 |
6.74←6.77 Q2←Q1 連5降 6.74←8.28 Q2←Q2 |
0.75 | |
| 59 營邦[上櫃][熱] 小型股(3.85億) |
59 營邦[上櫃][熱] 小型股(3.85億) |
571.0 (0.35%) 5030張 (-31.64%) ↗552.0 ↗539.6 ↘561.8 ↗481.28 (4.77%) (-64.09%) |
6.93% 10.66% -7.15% 68.93% |
1.64% 18.64% 60.38% 149.67% |
78.25 77.6,74.61 642.0,147.0 7.53 |
92.98 87.91,86.24 51.28 -0.03 |
56.23 77.98,67.11 (494.3, 629.3) 靠中軌 583.0,560.0 -2.64 (561.8, 27.31%) 帶寬大 |
20.63% 209 -1 0 ↗ 58.26,57.55,57.49,57.48,59.65 (2.39%) |
賣 ,賣 ,賣 買超:1/5 0.64% 賣超:2/5 1.65% 賣,賣,賣,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.03) 9 (2.9) -265 |
-169 3.36 |
(↗ 1.77) -9 (1.79) -9 |
-8 (連3賣) 0.16 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
523.42(-8.33%) | N/A | N/A | N/A N/A |
1.05% 0 |
31.58 (5.45,13.45,21.45) |
9.71 (0.9,1.34,1.78) |
2.82 | G Y! | 95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.5 | |
| 60 聯陽[上市][權][熱] 中型股(16.11億) |
60 聯陽[上市][權][熱] 中型股(16.11億) |
159.0 (1.27%) 6336張 (+106.98%) ↘158.5 ↘164.05 ↗163.72 ↗145.61 (1.27%) (-46.41%) |
-1.55% -10.42% 5.3% 31.4% |
-2.88% 9.2% 26.65% 58.22% |
64.41 66.19,69.13 160.5,141.0 1.41 |
72.33 81.55,81.8 down 8.12 0.23 |
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌 160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大 |
5.27% 158 -16 0 ↗ 10.85,11.18,10.36,10.74,11.13 (2.58%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 6.14% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘10.9) 336 (10.69) -1076 |
183 (連2買) 2.89 |
(↘29.35) -3141 (31.31) 1010 |
-2217 (連2賣) 34.99 |
(↗ 0.79) 228 (0.65) 228 |
214 (連2買) 3.38 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
99.98(-37.12%) | N/A | N/A | N/A N/A |
3.77% 0 |
19.48 (6.05,10.06,14.07) |
4.6 (1.38,1.96,2.54) |
4.46 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.11 |
| 61 廣宇[上市][期][權] 大型股(51.83億) |
61 廣宇[上市][期][權] 大型股(51.83億) |
37.35 (-0.8%) 755張 (-29.55%) ↘37.23 ↘37.43 →37.74 ↘39.45 (0.81%) (-51.72%) |
0.54% -2.1% -1.71% -7.09% |
-1.03% -5.32% -4.99% -1.76% |
44.76 11.05,10.0 up 39.3,36.3 -0.46 |
51.73 46.35,46.03 41.7,36.3 -0.31 -0.01 |
44.24 26.19,26.19 look (36.9, 38.6) 靠中軌 37.8,36.8 0.04 (37.7, 4.61%) 帶寬窄 |
0.16% -85 0 0 ↗ 9.81,9.81,9.86,9.87,9.8 (-0.1%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.02% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.49) 329 (13.42) -363 |
22 (連3買) 2.91 |
(→ 0.92) 12 (0.92) 12 |
17 (連4賣轉買) 2.25 |
↘ 44.34,44.23 ↗ 27.01,27.1 |
30.67(-17.88%) | N/A | N/A | N/A N/A |
3.75% 0 |
13.4 (7.23,12.54,17.84) |
1.52 (1.31,1.38,1.45) |
0.73 | G Y! | 12.31 18.01 24.45億(8月) 短突破長 | 9.89 -12.77 20.72億(7月) | 10.32 15.22 23.76億(6月) |
3.03←2.11 (+43.6%) Q2←Q1 3.03←3.08 (-1.62%) Q2←Q2 |
62.17←60.81 (+2.24%) Q2←Q1 62.17←62.12 (+0.08%) Q2←Q2 |
2.78←1.78←3.08←2.23 Q2←Q2 9.59←6.25←3.4←3.22 2022←2019 |
0.25←0.58 (-56.9%) Q2←Q1 連2降 0.25←0.36 (-30.56%) Q2←Q2 |
10.4←13.45 Q2←Q1 連2降 10.4←10.78 Q2←Q2 |
4.42←7.33 Q2←Q1 連2降 4.42←5.44 Q2←Q2 兩年新低 |
5.78←5.59 Q2←Q1 5.78←4.75 Q2←Q2 |
2.4←2.26 Q2←Q1 2.4←2.13 Q2←Q2 |
1.55←1.45 Q2←Q1 1.55←1.32 Q2←Q2 |
0.65 | |
| 62 高鋒[上櫃] 中型股(10.80億) |
62 高鋒[上櫃] 中型股(10.80億) |
16.0 (0.31%) 375張 (-8.1%) ↗15.74 ↗15.66 ↘15.89 ↘16.58 (1.59%) (41.98%) |
3.56% 0.31% -3.32% -27.27% |
0.69% -3.5% 1.14% 21.21% |
54.25 12.0,8.44 up 22.6,15.9 -0.34 |
63.96 47.78,48.31 0.59 -0.17 |
51.05 77.27,69.83 (14.8, 16.9) 靠中軌 16.05,15.7 0.06 (15.9, 14.19%) |
0.0% -28 0 0 ↘ 14.19,14.14,14.17,14.2,14.1 (-0.63%) |
賣 ,買 ,買 買超:1/5 3.72% 賣超:1/5 15.96% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.6) 198 (3.41) 94 |
60 (連3買) 16.0 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
↗ 46.55,46.69 ↘ 16.63,16.58 |
10.18(-36.38%) | N/A | N/A | N/A N/A |
2.5% 0 |
35.56 (11.92,19.29,26.67) |
0.92 (0.6,0.77,0.94) |
0.87 | G Y! | 1.75 -2.35 2.0億(8月) | 9.71 12.03 新高 2.05億(7月) | 27.98 -3.51 1.83億(6月) |
1.22←0.85 (+43.53%) Q2←Q1 1.22←1.45 (-15.86%) Q2←Q2 |
5.38←3.81 (+41.21%) Q2←Q1 5.38←4.88 (+10.25%) Q2←Q2 |
0.01←0.02←0.01←0.02 Q2←Q2 0.1←6.03←0.25←0.26 2022←2019 |
0.24←0.0 (0%) Q2←Q1 0.24←0.15 (+60.0%) Q2←Q2 |
22.19←18.07 Q2←Q1 連2升 22.19←20.85 Q2←Q2 |
7.21←-0.03 Q2←Q1 7.21←4.48 Q2←Q2 兩年新高 |
5.75←-1.39 Q2←Q1 連2升 5.75←2.37 Q2←Q2 |
1.65←-0.29 Q2←Q1 連2升 1.65←0.63 Q2←Q2 |
0.9←0.11 Q2←Q1 連2升 0.9←0.41 Q2←Q2 |
0.73 | |
| 63 其陽[上櫃] 小型股(5.91億) |
63 其陽[上櫃] 小型股(5.91億) |
43.05 (-3.04%) 116張 (-38.83%) ↗43.3 ↗42.81 ↘42.74 ↘48.61 (-2.16%) (-45.18%) |
0.7% 2.5% -6.31% -24.47% |
0.73% -11.44% -3.86% 11.24% |
48.85 7.75,8.26 look 43.1,40.5 -1.39 |
58.14 36.31,38.23 73.4,39.0 1.08 -0.08 |
47.27 59.3,78.5 (39.9, 45.5) 靠中軌 44.0,42.3 0.45 (42.7, 14.04%) |
N/A 0 0 N/A |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 7.76% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.2) 1 (1.2) 45 |
-12 (連3買轉賣) 10.34 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
→ 67.34,67.34 ↘ 17.76,17.71 |
53.61(24.53%) | N/A | N/A | N/A N/A |
1.86% 0 |
23.15 (14.94,25.26,35.57) |
2.08 (1.08,1.51,1.94) |
N/A | G Y! | -39.45 34.96 1.48億(8月) | -44.87 -27.62 1.09億(7月) | -37.08 -4.94 1.51億(6月) |
0.1←0.07 (+42.86%) Q2←Q1 0.1←0.06 (+66.67%) Q2←Q2 |
4.66←5.07 (-8.09%) Q2←Q1 4.66←6.89 (-32.37%) Q2←Q2 |
0.06←0.1←0.08←0.05 Q2←Q2 0.72←4.86←0.1←0.06 2022←2019 |
0.22←0.39 (-43.59%) Q2←Q1 連2降 0.22←0.9 (-75.56%) Q2←Q2 |
25.67←27.35 Q2←Q1 25.67←26.43 Q2←Q2 |
1.06←5.3 Q2←Q1 連3降 1.06←9.48 Q2←Q2 兩年新低 |
1.49←2.84 Q2←Q1 連3降 1.49←7.08 Q2←Q2 兩年新低 |
0.56←1.14 Q2←Q1 連4降 0.56←4.17 Q2←Q2 兩年新低 |
0.41←0.67 Q2←Q1 連4降 0.41←1.96 Q2←Q2 |
1.6 | |
| 64 台泥[上市][期][權] 大型股(735.62億) |
64 台泥[上市][期][權] 大型股(735.62億) |
33.2 (0.3%) 10266張 (-26.43%) ↗33.12 ↘33.52 ↘34.14 ↘35.66 (-0.15%) (-74.35%) |
0.61% -4.6% -5.14% -9.91% |
-2.75% -6.9% -10.2% -7.34% |
33.78 5.56,4.67 up 33.35,29.8 -0.44 |
39.13 32.54,35.69 40.25,29.8 -0.24 -0.29 |
32.15 11.54,10.9 up (32.5, 35.8) 靠下軌 33.3,32.5 -0.07 (34.1, 10.15%) |
31.32% -147 -18 0 ↘ 1.0,1.0,1.0,1.0,0.99 (-1.0%) |
賣 ,賣 ,賣 買超:1/5 2.9% 賣超:2/5 17.84% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↗3.2) 254 (3.19) 386 |
-14 (連10買轉賣) 0.14 |
(↘19.69) -5571 (19.77) -37856 |
-1808 (連12賣) 17.61 |
(→ 2.73) 111 (2.72) 111 |
152 (連3賣轉買) 1.48 |
↘ 59.4,58.82 ↗ 14.59,14.75 |
41.14(23.92%) | 46.73(40.75%) | N/A | 16.46(-50.42%) |
1.51% 0 |
27.13 (12.26,20.41,28.56) |
1.13 (1.08,1.21,1.34) |
2.09 | G Y! | -12.25 4.75 93.79億(8月) | -11.37 1.55 89.53億(7月) | -3.6 -8.12 88.16億(6月) |
39.51←27.8 (+42.12%) Q2←Q1 39.51←13.63 (+189.88%) Q2←Q2 |
276.68←262.96 (+5.22%) Q2←Q1 276.68←251.78 (+9.89%) Q2←Q2 |
50.75←79.2←57.51←60.41 Q2←Q2 234.58←165.53←95.72←82.02 2022←2019 |
0.16←0.01 (+1500.0%) Q2←Q1 0.16←-0.19 (-184.21%) Q2←Q2 |
21.63←9.39 Q2←Q1 21.63←0.52 Q2←Q2 |
12.17←0.63 Q2←Q1 12.17←-7.97 Q2←Q2 |
15.2←3.82 Q2←Q1 15.2←-3.74 Q2←Q2 |
1.77←0.42 Q2←Q1 1.77←-0.41 Q2←Q2 |
1.06←0.36 Q2←Q1 1.06←-0.09 Q2←Q2 |
0.54 | |
| 65 上奇[上櫃] 小型股(6.21億) |
65 上奇[上櫃] 小型股(6.21億) |
68.8 (0.58%) 57張 (-1.18%) ↘68.76 ↗69.05 ↗68.08 ↘67.33 (0.15%) (-62.68%) |
-0.29% 0.15% 2.53% 0.0% |
1.06% 2.18% -0.48% 7.79% |
54.74 68.48,71.74 75.6,67.5 -0.19 |
64.6 70.0,65.38 76.3,61.2 0.4 0.25 |
57.6 43.18,43.65 (65.8, 70.4) 靠中軌 69.7,68.7 0.03 (68.1, 6.99%) |
0.0% 6 0 0 ↘ 2.6,2.49,2.48,2.48,2.52 (-3.08%) |
賣 ,賣 ,買 買超:1/5 10.34% 賣超:0/5 0% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.67) 5 (2.66) -3 |
12 (連2賣轉買) 21.05 |
(↗ 1.02) 7 (1.0) 7 |
7 12.28 |
↘ 45.27,45.22 ↘ 19.11,18.92 |
43.2(-37.21%) | N/A | 36.69(-46.67%) | N/A N/A |
7.27% 0 |
13.98 (8.09,11.24,14.39) |
3.17 (1.89,2.38,2.88) |
0.8 | G Y! | 1.96 19.93 5.27億(8月) 短突破長 | -9.46 2.03 4.39億(7月) | 6.12 13.97 4.3億(6月) |
1.52←1.07 (+42.06%) Q2←Q1 1.52←1.76 (-13.64%) Q2←Q2 |
11.83←12.38 (-4.44%) Q2←Q1 11.83←12.26 (-3.51%) Q2←Q2 |
0.02←0←-0.02←0.02 Q2←Q2 0.09←0.12←0.05←0.57 2022←2019 |
0.84←0.85 (-1.18%) Q2←Q1 連3降 0.84←1.11 (-24.32%) Q2←Q2 |
16.6←15.23 Q2←Q1 16.6←17.37 Q2←Q2 |
6.57←6.74 Q2←Q1 連2降 6.57←8.41 Q2←Q2 兩年新低 |
6.74←6.2 Q2←Q1 6.74←7.81 Q2←Q2 |
4.96←4.58 Q2←Q1 4.96←7.47 Q2←Q2 |
2.6←2.49 Q2←Q1 2.6←3.26 Q2←Q2 |
✔ | 0.49 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 韋僑[上櫃] 小型股(4.23億) |
66 韋僑[上櫃] 小型股(4.23億) |
112.5 (-2.17%) 212張 (+35.63%) ↗113.1 ↘111.25 ↘113.37 ↘125.42 (-1.75%) (-41.78%) |
0.9% 1.81% -8.54% -25.0% |
-0.77% -10.3% -17.02% -3.7% |
43.13 13.56,12.43 up 125.5,112.0 -3.64 |
54.06 26.65,32.89 194.5,93.6 -0.55 -0.35 |
45.14 72.73,79.87 (105.4, 121.4) 靠中軌 116.0,112.0 0.78 (113.4, 15.18%) |
0.17% -16 0 0 ↘ 22.28,22.38,22.35,22.39,22.24 (-0.18%) |
買 ,買 ,買 買超:1/5 11.74% 賣超:2/5 16.43% 買,買,買,買,買,買 (連7買) |
(↘2.12) -100 (2.35) -140 |
-53 (連3賣) 25.0 |
(↗9.5) -29 (9.6) 94 |
-7 (連2賣) 3.3 |
(→ 0.09) -2 (0.09) -2 |
-1 (連2賣) 0.47 |
↘ 60.19,59.22 ↘ 10.87,10.63 |
111.59(-0.81%) | N/A | N/A | N/A |
1.96% 0 |
21.27 (15.65,22.12,28.6) |
3.39 (2.33,2.69,3.05) |
3.21 | G Y! | 0.93 -7.16 1.26億(8月) | 26.5 -11.95 1.35億(7月) | 48.79 15.85 新高 1.54億(6月) |
0.32←0.23 (+39.13%) Q2←Q1 0.32←0.19 (+68.42%) Q2←Q2 |
4.14←3.3 (+25.45%) Q2←Q1 4.14←3.11 (+33.12%) Q2←Q2 |
0.96←1.35←1.43←0.84 Q2←Q2 3.82←2.56←1.26←0.51 2022←2019 |
1.17←1.0 (+17.0%) Q2←Q1 1.17←0.71 (+64.79%) Q2←Q2 |
30.54←31.66 Q2←Q1 連2降 30.54←29.19 Q2←Q2 |
14.75←15.8 Q2←Q1 連2降 14.75←11.84 Q2←Q2 |
13.41←12.2 Q2←Q1 13.41←12.96 Q2←Q2 |
3.82←2.77 Q2←Q1 3.82←3.06 Q2←Q2 |
2.26←1.71 Q2←Q1 2.26←2.16 Q2←Q2 |
1.06 | |
| 67 虹堡[上市][權] 小型股(9.95億) |
67 虹堡[上市][權] 小型股(9.95億) |
121.0 (-1.22%) 4198張 (-38.38%) ↘122.2 ↗120.35 ↗119.68 ↗118.6 (-1.63%) (-48.98%) |
-0.41% 3.42% 7.56% 10.0% |
1.1% 2.02% 14.18% 35.14% |
58.67 44.33,43.98 147.5,99.9 -0.66 |
68.23 72.82,68.03 147.5,102.0 4.0 0.69 |
55.22 56.67,70.3 (113.3, 126.0) 靠中軌 124.5,117.0 0.3 (119.7, 11.21%) |
3.01% 85 -20 0 ↗ 65.67,65.53,65.32,65.69,66.04 (0.56%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘3.89) -699 (4.51) -410 |
-39 (連3賣) 0.93 |
(↗ 1.26) 39 (1.22) 39 |
-4 0.1 |
↗ 47.41,48.81 ↘ 21.93,21.65 |
110.02(-9.07%) | N/A | N/A | N/A |
0.66% 0.5 |
13.63 (7.18,10.96,14.75) |
3.76 (1.19,1.79,2.39) |
1.5 | G Y! | 1.62 -1.89 6.45億(8月) | 6.76 -15.15 6.58億(7月) | 10.57 26.68 7.75億(6月) |
1.11←0.8 (+38.75%) Q2←Q1 1.11←0.64 (+73.44%) Q2←Q2 |
19.69←17.27 (+14.01%) Q2←Q1 19.69←15.98 (+23.22%) Q2←Q2 |
0.35←0.78←0.14←0.11 Q2←Q2 0.45←0.32←0.4←0.56 2022←2019 |
1.26←2.01 (-37.31%) Q2←Q1 連2降 1.26←1.64 (-23.17%) Q2←Q2 |
31.93←34.35 Q2←Q1 31.93←32.65 Q2←Q2 |
12.0←15.8 Q2←Q1 12.0←13.58 Q2←Q2 |
10.22←13.11 Q2←Q1 10.22←9.27 Q2←Q2 |
6.2←7.41 Q2←Q1 連3降 6.2←7.8 Q2←Q2 |
3.13←3.61 Q2←Q1 連3降 3.13←3.06 Q2←Q2 |
1.23 | |
| 68 漢唐[上市][期][權] 中型股(19.06億) |
68 漢唐[上市][期][權] 中型股(19.06億) |
228.0 (-1.51%) 707張 (+27.22%) ↘229.0 ↘229.75 ↗229.7 ↗222.68 (0.22%) (-57.19%) |
0.0% -2.77% 2.24% 1.33% |
-0.74% 2.39% 2.74% 10.84% |
56.7 64.79,65.73 239.0,227.5 -0.21 |
61.59 87.32,84.39 241.0,205.0 3.78 0.16 |
50.5 35.9,49.87 (222.5, 236.9) 靠中軌 232.5,227.5 -0.49 (229.7, 6.47%) |
1.54% -2 0 0 ↘ 2.41,2.35,2.35,2.32,2.31 (-4.15%) |
賣 ,賣 ,賣 買超:1/5 19.07% 賣超:2/5 21.19% 買,賣,買,賣,買,賣 |
(↗8.8) 334 (8.63) 825 |
154 (連49買) 21.78 |
(↘31.01) -209 (31.1) -881 |
-240 33.95 |
(→ 5.31) -12 (5.32) -12 |
-15 2.12 |
↗ 51.98,52.11 ↘ 21.07,20.9 |
180.57(-20.8%) | N/A | N/A | N/A |
6.58% 0 |
8.76 (4.43,6.94,9.45) |
4.31 (2.68,3.54,4.39) |
0.68 | G Y! | -28.86 -10.69 37.46億(8月) | 16.58 -8.4 41.95億(7月) | 27.29 -35.32 45.8億(6月) |
183.66←132.8 (+38.3%) Q2←Q1 183.66←95.77 (+91.77%) Q2←Q2 |
176.2←155.71 (+13.16%) Q2←Q1 176.2←100.11 (+76.01%) Q2←Q2 |
0.02←0←0.44←0.02 Q2←Q2 0.99←4.63←0.39←0.07 2022←2019 |
5.51←5.47 (+0.73%) Q2←Q1 5.51←5.2 (+5.96%) Q2←Q2 |
11.16←11.63 Q2←Q1 11.16←15.28 Q2←Q2 |
8.86←9.47 Q2←Q1 8.86←12.43 Q2←Q2 |
7.2←7.3 Q2←Q1 7.2←8.9 Q2←Q2 |
13.35←11.71 Q2←Q1 連2升 13.35←11.15 Q2←Q2 |
3.27←3.33 Q2←Q1 連3降 3.27←3.28 Q2←Q2 |
0.7 | |
| 69 台南[上市] 中型股(14.62億) |
69 台南[上市] 中型股(14.62億) |
27.0 (0.37%) 175張 (-57.42%) ↘26.75 ↗27.11 ↗26.53 ↗25.17 (2.27%) (-51.36%) |
-0.18% 0.0% 5.47% 10.2% |
1.77% 7.27% 10.34% 17.49% |
63.6 76.34,77.0 27.65,25.35 0.18 |
66.06 89.42,84.83 27.65,23.3 0.58 0.24 |
60.14 52.17,44.0 (25.0, 28.0) 靠中軌 27.1,26.85 -0.07 (26.5, 12.0%) |
0.0% -10 0 0 ↘ 3.27,3.19,3.2,3.2,3.17 (-3.06%) |
買 ,買 ,買 買超:3/5 35.23% 賣超:0/5 0% 買,買,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗10.21) 169 (10.09) -135 |
14 (連3買) 8.0 |
(↗ 0.2) 32 (0.18) 32 |
29 (連2買) 16.57 |
↘ 73.13,72.42 ↘ 9.6,9.53 |
23.35(-13.52%) | N/A | N/A | N/A N/A |
3.7% 0 |
14.7 (11.3,23.67,36.03) |
1.1 (0.75,0.88,1.0) |
0.6 | G Y! | -6.09 6.89 6.64億(8月) | -21.08 -8.35 6.21億(7月) | -8.86 66.32 6.78億(6月) |
0.22←0.16 (+37.5%) Q2←Q1 0.22←0.09 (+144.44%) Q2←Q2 |
14.95←17.47 (-14.42%) Q2←Q1 14.95←16.83 (-11.17%) Q2←Q2 |
0.07←0.24←0.22←0.19 Q2←Q2 0.63←0.58←0.6←1.49 2022←2019 |
0.18←0.5 (-64.0%) Q2←Q1 0.18←0.14 (+28.57%) Q2←Q2 |
17.2←17.34 Q2←Q1 17.2←15.88 Q2←Q2 |
2.69←4.85 Q2←Q1 2.69←1.72 Q2←Q2 |
4.07←4.42 Q2←Q1 4.07←3.53 Q2←Q2 |
1.7←2.16 Q2←Q1 1.7←1.81 Q2←Q2 |
1.22←1.58 Q2←Q1 1.22←1.15 Q2←Q2 |
0.34 | |
| 70 中鼎[上市] 大型股(80.19億) |
70 中鼎[上市] 大型股(80.19億) |
39.2 (-0.38%) 908張 (+9.82%) ↘39.38 ↘39.68 ↘39.93 →39.84 (-0.63%) (-47.72%) |
-0.63% -2.73% -1.88% -1.51% |
-1.83% -1.61% -3.95% -6.29% |
39.94 16.67,23.15 look 41.15,38.6 -0.01 |
43.88 9.48,10.92 look 45.85,38.1 -0.59 -0.06 |
37.28 6.9,11.95 look (39.1, 40.7) 靠下軌 39.75,38.8 -0.09 (39.9, 4.09%) 帶寬窄 |
0.0% 11 0 0 ↗ 1.56,1.56,1.56,1.56,1.57 (0.64%) |
賣 ,賣 ,賣 買超:1/5 5.61% 賣超:3/5 42.35% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.26) 2 (0.26) -17 |
0 0.0 |
(→13.87) -175 (13.89) 91 |
-25 (連2賣) 2.75 |
(→ 0.76) 22 (0.76) 22 |
10 (連2買) 1.1 |
↘ 65.18,65.03 ↗ 11.16,11.22 |
53.01(35.23%) | 29.89(-23.75%) | 46.11(17.63%) | N/A N/A |
4.85% 0 |
19.1 (11.66,15.84,20.02) |
1.86 (1.81,1.98,2.15) |
0.32 | G Y! | 17.21 9.86 90.93億(8月) | 5.31 4.78 82.77億(7月) | 6.18 -14.87 78.99億(6月) |
355.63←259.09 (+37.26%) Q2←Q1 355.63←285.84 (+24.42%) Q2←Q2 |
238.46←218.46 (+9.15%) Q2←Q1 238.46←223.72 (+6.59%) Q2←Q2 |
2.07←1.27←3.28←8.94 Q2←Q2 19.77←29.61←29.68←36.38 2022←2019 |
0.61←0.37 (+64.86%) Q2←Q1 連3升 0.61←0.83 (-26.51%) Q2←Q2 |
5.01←5.42 Q2←Q1 5.01←7.06 Q2←Q2 |
3.15←3.61 Q2←Q1 3.15←4.98 Q2←Q2 |
3.09←2.91 Q2←Q1 連3升 3.09←3.05 Q2←Q2 |
3.52←3.0 Q2←Q1 3.52←3.19 Q2←Q2 |
0.83←0.77 Q2←Q1 0.83←0.79 Q2←Q2 |
0.25 | |
| 71 智聯服務[上櫃] 小型股(2.22億) |
71 智聯服務[上櫃] 小型股(2.22億) |
88.3 (0.34%) 14張 (+156.32%) ↗87.3 ↗86.56 ↗87.95 ↘91.56 (0.91%) (-62.65%) |
1.49% 0.34% 0.34% -13.0% |
0.4% -3.56% -14.09% 13.47% |
48.29 17.91,13.81 up 119.0,85.4 -2.67 |
54.85 47.83,46.49 143.0,81.6 nan 0.07 |
50.84 80.0,66.65 (83.1, 92.8) 靠中軌 90.0,83.5 0.33 (88.0, 11.67%) |
N/A 0 0 N/A |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 7.14% 平,買,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.17) -2 (0.18) -1 |
-1 (連2賣) 7.14 |
(↗ 0.07) 6 (0.04) 6 |
5 (連2買) 35.71 |
→ 64.88,64.88 ↘ 17.7,17.65 |
88.31(0.01%) | N/A | N/A | N/A N/A |
3.4% 0 |
19.2 (9.58,29.79,50.0) |
2.59 (1.19,2.08,2.97) |
N/A | G Y! | 83.67 5.07 1.62億(8月) | 33.16 21.31 1.54億(7月) | 8.22 -6.15 1.27億(6月) |
1.89←1.38 (+36.96%) Q2←Q1 1.89←0.12 (+1475.0%) Q2←Q2 |
4.18←4.2 (-0.48%) Q2←Q1 4.18←3.53 (+18.41%) Q2←Q2 |
0←0.03←0.01←0.02 Q2←Q2 1.69←0.05←0←0 2022←2019 |
0.75←1.15 (-34.78%) Q2←Q1 連2降 0.75←0.7 (+7.14%) Q2←Q2 |
17.95←21.6 Q2←Q1 17.95←13.34 Q2←Q2 |
7.56←11.14 Q2←Q1 7.56←5.02 Q2←Q2 |
6.38←8.76 Q2←Q1 6.38←4.3 Q2←Q2 |
2.77←4.44 Q2←Q1 連2降 2.77←2.26 Q2←Q2 |
1.78←2.91 Q2←Q1 連2降 1.78←1.59 Q2←Q2 |
1.04 | |
| 72 穎崴[上市][權] 小型股(3.48億) |
72 穎崴[上市][權] 小型股(3.48億) |
684.0 (0.59%) 467張 (-20.64%) ↗671.6 ↗669.3 ↗657.8 ↘687.33 (0.88%) (-57.11%) |
4.43% 6.88% 7.04% -18.76% |
3.98% -0.48% -4.96% 14.8% |
51.01 31.65,30.35 739.0,621.0 -14.34 |
59.02 61.15,56.32 928.0,479.0 11.5 0.56 |
56.86 78.35,75.79 (613.9, 701.7) 靠上軌 705.0,669.0 4.62 (657.8, 14.3%) |
2.32% 1 -2 0 ↘ 20.07,20.2,20.07,19.32,19.33 (-3.69%) |
買 ,買 ,買 買超:3/5 19.87% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(↗16.66) 8 (16.63) 14 |
0 0.0 |
(↗11.1) 23 (11.03) -73 |
32 6.85 |
(↘ 0.67) -23 (0.74) -23 |
-23 4.93 |
↘ 42.92,42.71 ↗ 16.67,17.61 |
680.9(-0.45%) | N/A | N/A | N/A N/A |
3.22% 0 |
22.32 (9.27,19.63,29.99) |
7.25 (3.65,5.09,6.54) |
4.76 | G Y! | -32.45 29.48 3.43億(8月) | -37.52 -30.37 2.65億(7月) | -32.08 -2.68 3.8億(6月) |
0.76←0.56 (+35.71%) Q2←Q1 0.76←0.45 (+68.89%) Q2←Q2 |
10.17←10.08 (+0.89%) Q2←Q1 10.17←10.57 (-3.78%) Q2←Q2 |
1.91←2.77←1.64←2.57 Q2←Q2 7.69←3.25←0.9←2.32 2022←2019 |
4.12←4.12 (0.0%) Q2←Q10 4.12←6.0 (-31.33%) Q2←Q2 |
34.78←37.73 Q2←Q1 連2降 34.78←43.47 Q2←Q2 兩年新低 |
16.36←18.17 Q2←Q1 連2降 16.36←23.84 Q2←Q2 |
13.35←14.23 Q2←Q1 連3降 13.35←19.72 Q2←Q2 兩年新低 |
4.28←4.22 Q2←Q1 4.28←7.45 Q2←Q2 |
2.61←2.6 Q2←Q1 2.61←4.82 Q2←Q2 |
✔ | 1.57 |
| 73 亞弘電[上市] 小型股(8.92億) |
73 亞弘電[上市] 小型股(8.92億) |
47.65 (0.0%) 33張 (-19.89%) ↘47.87 ↘48.29 ↗48.13 ↗47.12 (-0.21%) (-28.57%) |
-1.35% -2.95% 2.69% 2.69% |
-1.0% 1.12% 4.63% 11.12% |
62.1 52.14,56.19 49.5,45.2 0.05 |
61.24 75.9,73.19 57.0,45.2 0.6 0.16 |
49.38 11.32,11.95 look (46.1, 50.2) 靠中軌 47.8,47.2 -0.19 (48.1, 8.89%) |
0.0% 1 0 0 ↘ 0.39,0.39,0.35,0.35,0.35 (-10.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.4) 7 (0.4) -4 |
1 (連2買) 3.03 |
(↘ 0.13) -32 (0.17) -32 |
-19 (連2賣) 57.58 |
→ 69.31,69.31 ↗ 12.27,12.29 |
35.63(-25.23%) | N/A | 52.44(10.05%) | N/A N/A |
6.3% 0 |
11.88 (7.25,10.52,13.79) |
1.67 (1.12,1.27,1.42) |
1.33 | G Y! | 25.77 32.66 3.57億(8月) | 18.6 -20.1 2.69億(7月) | 28.11 10.99 3.37億(6月) |
0.19←0.14 (+35.71%) Q2←Q1 0.19←0.37 (-48.65%) Q2←Q2 |
8.02←6.8 (+17.94%) Q2←Q1 8.02←7.03 (+14.08%) Q2←Q2 |
0.07←0.03←0.04←0.11 Q2←Q2 0.37←0.35←0.29←0.54 2022←2019 |
0.89←0.74 (+20.27%) Q2←Q1 0.89←0.44 (+102.27%) Q2←Q2 |
25.27←24.35 Q2←Q1 25.27←20.89 Q2←Q2 |
13.16←11.15 Q2←Q1 13.16←8.21 Q2←Q2 |
13.94←9.31 Q2←Q1 13.94←9.85 Q2←Q2 兩年新高 |
4.49←2.49 Q2←Q1 4.49←2.89 Q2←Q2 |
3.24←1.88 Q2←Q1 3.24←1.99 Q2←Q2 |
0.2 | |
| 74 明達醫[上櫃] 小型股(2.55億) |
74 明達醫[上櫃] 小型股(2.55億) |
91.9 (3.61%) 357張 (-72.48%) ↗89.0 ↗87.58 ↗87.96 ↗92.07 (4.43%) 531.21% |
5.03% 5.63% 2.11% 13.6% |
4.48% -0.18% 5.84% 27.78% |
56.4 26.24,17.95 up 102.5,84.4 -1.35 |
64.92 61.24,59.14 3.52 0.17 |
60.42 91.46,77.51 (84.7, 91.2) 上軌上 93.5,90.0 0.55 (88.0, 7.67%) |
N/A 0 0 N/A |
買 ,買 ,買 買超:1/5 9.22% 賣超:1/5 2.23% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.47) 59 (0.24) 15 |
44 (連2買) 12.32 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 24.71,24.76 ↘ 24.15,23.79 |
87.37(-4.93%) | N/A | N/A | N/A N/A |
2.61% 0.5 |
17.95 (9.38,15.25,21.13) |
2.67 (1.57,2.58,3.59) |
N/A | G Y! | 4.98 -6.61 0.72億(8月) | 5.98 -6.53 0.78億(7月) | 0.57 21.19 0.83億(6月) |
0.23←0.17 (+35.29%) Q2←Q1 0.23←0.14 (+64.29%) Q2←Q2 |
2.07←2.08 (-0.48%) Q2←Q1 2.07←2.17 (-4.61%) Q2←Q2 |
0←0.01←0.01←0.01 Q2←Q2 0.08←3.51←0.3←0.05 2022←2019 |
1.2←1.16 (+3.45%) Q2←Q1 1.2←0.92 (+30.43%) Q2←Q2 |
30.69←30.68 Q2←Q1 30.69←30.69 Q2←Q2 |
13.88←16.15 Q2←Q1 連2降 13.88←13.14 Q2←Q2 |
16.68←13.0 Q2←Q1 16.68←12.29 Q2←Q2 |
4.36←3.42 Q2←Q1 4.36←3.64 Q2←Q2 |
3.32←2.66 Q2←Q1 3.32←2.76 Q2←Q2 |
✔ | 1.17 |
| 75 永信建[上櫃] 中型股(21.74億) |
75 永信建[上櫃] 中型股(21.74億) |
78.2 (1.82%) 584張 (+206.89%) ↗76.8 ↗76.55 ↗75.05 ↗73.44 (2.22%) (42.98%) |
2.89% 2.89% 5.82% 11.55% |
4.2% 6.48% 11.0% 21.18% |
70.71 78.46,69.23 0.2 |
68.22 90.94,86.98 78.6,50.1 0.98 0.29 |
71.8 64.1,52.67 (71.8, 78.3) 靠上軌 78.6,77.3 0.22 (75.1, 9.05%) |
0.12% -4 0 0 ↗ 3.06,3.08,3.09,3.12,3.11 (1.63%) |
買 ,賣 ,買 買超:4/5 29.63% 賣超:0/5 0% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.82) 196 (1.73) 88 |
186 (連5買) 31.85 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 82.08,82.06 ↘ 6.13,6.08 |
72.48(-7.31%) | N/A | N/A | N/A N/A |
8.12% 0 |
9.38 (5.19,8.32,11.46) |
3.17 (1.42,1.74,2.07) |
2.98 | G Y! | -8.72 83.81 10.65億(9月) | 48.82 16.57 5.79億(8月) | 619.63 -25.59 4.97億(7月) |
2.46←1.82 (+35.16%) Q2←Q1 2.46←0.87 (+182.76%) Q2←Q2 |
18.03←7.62 (+136.61%) Q2←Q1 18.03←4.73 (+281.18%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0 2022←2019 |
2.77←1.19 (+132.77%) Q2←Q1 2.77←0.79 (+250.63%) Q2←Q2 |
47.3←49.12 Q2←Q1 連2降 47.3←53.49 Q2←Q2 |
41.5←42.53 Q2←Q1 連3降 41.5←44.82 Q2←Q2 |
33.39←33.96 Q2←Q1 連3降 33.39←36.35 Q2←Q2 |
12.12←4.95 Q2←Q1 12.12←3.61 Q2←Q2 |
3.34←1.47 Q2←Q1 3.34←1.16 Q2←Q2 |
0.3 | |
| 76 雲豹能源科技[上市] 中型股(11.62億) |
76 雲豹能源科技[上市] 中型股(11.62億) |
86.1 (-1.26%) 68張 (-53.73%) ↗85.62 →84.98 ↗83.41 ↘87.97 (0.58%) (-8.98%) |
2.26% -0.46% 6.56% -9.56% |
3.23% -2.13% -7.74% |
None |
None 0.26 |
53.92 60.27,65.31 (79.1, 87.7) 靠上軌 89.0,83.2 0.68 (83.4, 10.87%) |
N/A 0 0 N/A |
平 ,買 ,賣 買超:0/5 0% 賣超:2/5 14.7% 賣,買,賣,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.42) 23 (0.4) -8 |
-10 14.71 |
(→ 0.0) 2 (0.0) 2 |
2 2.94 |
↗ 72.17,72.23 ↘ 4.79,4.77 |
86.12(0.02%) | N/A | N/A | N/A N/A |
2.39% 0 |
11.58 (10.8,13.61,16.41) |
3.14 (2.95,3.75,4.56) |
N/A | G Y! | 163.5 181.5 新高 16.48億(8月) | -22.24 -62.17 5.86億(7月) | 370.47 859.83 15.48億(6月) |
12.13←8.99 (+34.93%) Q2←Q1 12.13←1.34 (+805.22%) Q2←Q2 |
20.2←9.39 (+115.12%) Q2←Q1 20.2←12.26 (+64.76%) Q2←Q2 |
0.99←1.54←0.54←0.37 Q2←Q2 1.04←3.62←1.49←2.92 2022←2019 |
2.14←0.59 (+262.71%) Q2←Q1 2.14←1.16 (+84.48%) Q2←Q2 |
21.1←24.23 Q2←Q1 21.1←25.1 Q2←Q2 兩年新低 |
15.86←9.26 Q2←Q1 15.86←15.34 Q2←Q2 |
16.12←9.15 Q2←Q1 連2升 16.12←-2.8 Q2←Q2 兩年新高 |
9.88←2.81 Q2←Q1 9.88←-1.43 Q2←Q2 |
4.23←1.25 Q2←Q1 4.23←-0.53 Q2←Q2 |
None | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 海華[上市] 中型股(15.26億) |
77 海華[上市] 中型股(15.26億) |
37.1 (0.68%) 2801張 (+90.79%) ↗36.54 ↗36.51 ↗35.46 ↗34.27 (0.68%) (-33.25%) |
4.21% 2.06% 10.09% 14.51% |
4.62% 8.26% 21.36% 45.78% |
70.83 62.81,66.31 38.3,35.1 0.21 |
72.31 81.63,77.64 38.3,35.1 1.87 0.42 |
63.37 80.95,79.47 (32.6, 38.3) 靠上軌 37.85,37.05 0.07 (35.5, 17.48%) |
0.89% 31 2 0 ↘ 15.09,14.83,14.83,14.62,14.71 (-2.52%) |
買 ,買 ,買 買超:1/5 5.85% 賣超:1/5 2.75% 買,買,買,買,買,買 (連7買) |
(→0.44) 0 (0.44) 0 |
0 0.0 |
(↗6.39) 428 (6.11) 1119 |
311 (連5買) 11.1 |
(↗ 0.19) 35 (0.17) 35 |
20 (連2買) 0.71 |
↗ 67.08,67.23 ↘ 9.72,9.56 |
35.89(-3.26%) | N/A | N/A | N/A N/A |
N/A 0 |
13.4 (7.6,12.49,17.38) |
2.01 (1.16,1.71,2.25) |
0.57 | G Y! | -9.31 17.75 9.9億(8月) | -14.1 -8.14 8.4億(7月) | 5.96 11.01 9.15億(6月) |
0.66←0.49 (+34.69%) Q2←Q1 0.66←0.19 (+247.37%) Q2←Q2 |
25.42←20.79 (+22.27%) Q2←Q1 25.42←22.71 (+11.93%) Q2←Q2 |
0.05←0.29←0.28←0.47 Q2←Q2 1.48←5.07←3.01←4.14 2022←2019 |
0.65←0.22 (+195.45%) Q2←Q1 0.65←0.04 (+1525.0%) Q2←Q2 |
13.06←12.93 Q2←Q1 13.06←11.08 Q2←Q2 |
4.02←1.64 Q2←Q1 4.02←0.28 Q2←Q2 |
4.38←1.46 Q2←Q1 4.38←0.52 Q2←Q2 |
4.1←1.15 Q2←Q1 4.1←0.53 Q2←Q2 |
2.09←0.6 Q2←Q1 2.09←0.24 Q2←Q2 |
0.71 | |
| 78 由田[上櫃] 小型股(5.99億) |
78 由田[上櫃] 小型股(5.99億) |
68.8 (-0.43%) 87張 (-16.19%) ↘68.82 ↘69.23 ↘70.01 ↘76.43 (-0.43%) (-55.93%) |
0.29% -1.99% -2.96% -16.5% |
-1.73% -9.98% -15.27% -17.44% |
23.68 3.57,3.6 look 71.2,62.7 -1.2 |
43.29 2.11,3.55 look 68.9,51.7 -2.88 -0.16 |
29.03 16.22,21.62 look (68.1, 71.9) 靠下軌 69.5,68.2 0.22 (70.0, 5.58%) 帶寬窄 |
1.37% 11 0 0 ↘ 8.7,8.68,7.65,6.74,6.81 (-21.72%) |
賣 ,賣 ,賣 買超:1/5 5.75% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.58) 3 (2.56) -21 |
9 10.34 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 20.6,20.55 ↗ 37.32,37.33 |
48.74(-29.16%) | N/A | N/A | N/A N/A |
12.35% 0 |
8.07 (5.63,8.48,11.33) |
1.75 (1.6,1.85,2.11) |
1.75 | G Y! | -53.51 14.53 1.44億(8月) | -59.17 2.18 1.26億(7月) | -57.87 -5.91 1.23億(6月) |
2.57←1.92 (+33.85%) Q2←Q1 2.57←5.19 (-50.48%) Q2←Q2 |
3.77←3.97 (-5.04%) Q2←Q1 3.77←7.75 (-51.35%) Q2←Q2 |
0.01←0.01←0.03←6.89 Q2←Q2 7.02←0.3←1.8←0.15 2022←2019 |
-0.08←0.53 (-115.09%) Q2←Q1 連2降 -0.08←2.38 (-103.36%) Q2←Q2 |
58.76←55.51 Q2←Q1 58.76←57.9 Q2←Q2 兩年新高 |
4.44←9.31 Q2←Q1 連2降 4.44←26.04 Q2←Q2 兩年新低 |
2.84←4.85 Q2←Q1 連3降 2.84←24.78 Q2←Q2 兩年新低 |
0.45←0.74 Q2←Q1 連3降 0.45←8.48 Q2←Q2 兩年新低 |
0.27←0.44 Q2←Q1 連3降 0.27←4.15 Q2←Q2 |
0.9 | |
| 79 嘉基[上市][CB][權] 小型股(6.21億) |
79 嘉基[上市][CB][權] 小型股(6.21億) |
152.5 (-2.24%) 399張 (-0.68%) ↘155.5 ↘156.3 ↗148.63 ↗130.81 (-1.61%) (-61.2%) |
-3.17% -3.48% 18.22% 15.53% |
2.6% 16.58% 11.49% 12.36% |
59.06 80.37,85.98 down 162.0,149.0 3.76 |
56.95 68.49,59.36 175.5,135.0 0.86 0.76 |
60.75 50.0,67.44 (123.4, 173.9) 靠中軌 157.5,151.5 -0.72 (148.6, 40.92%) 帶寬大 |
3.26% -18 -5 1 ↘ 33.07,32.35,32.01,31.69,31.57 (-4.54%) |
賣 ,買 ,買 買超:2/5 13.5% 賣超:1/5 9.25% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.31) 0 (0.31) 0 |
0 0.0 |
(↗2.19) 56 (2.1) 147 |
-3 (連2買轉賣) 0.75 |
(→ 0.03) -4 (0.03) -4 |
-11 2.76 |
↗ 76.74,77.42 ↘ 7.58,7.31 |
150.39(-1.38%) | N/A | N/A | N/A |
2.93% 0 |
18.93 (13.23,24.08,34.93) |
3.65 (2.7,3.58,4.46) |
3.44 | G Y! | -37.33 7.75 2.17億(8月) | -31.66 10.87 2.01億(7月) | -44.98 6.03 1.81億(6月) |
0.12←0.09 (+33.33%) Q2←Q1 0.12←0.52 (-76.92%) Q2←Q2 |
5.83←6.7 (-12.99%) Q2←Q1 5.83←9.11 (-36.0%) Q2←Q2 |
1.55←0.14←0.63←0.37 Q2←Q2 3.52←3.49←1.21←0.75 2022←2019 |
0.77←1.87 (-58.82%) Q2←Q1 連2降 0.77←2.06 (-62.62%) Q2←Q2 |
31.82←34.89 Q2←Q1 連2降 31.82←34.51 Q2←Q2 |
15.22←21.23 Q2←Q1 連2降 15.22←23.18 Q2←Q2 |
15.11←14.9 Q2←Q1 連2升 15.11←18.73 Q2←Q2 |
3.04←3.41 Q2←Q1 連3降 3.04←7.26 Q2←Q2 |
2.27←2.47 Q2←Q1 連3降 2.27←4.42 Q2←Q2 |
✔ | 1.22 |
| 80 勤崴國際[上櫃] 小型股(5.12億) |
80 勤崴國際[上櫃] 小型股(5.12億) |
86.3 (-0.12%) 26張 (+29.51%) ↘86.5 ↘87.23 ↘87.65 ↘89.76 (-0.35%) (-43.52%) |
-0.35% -1.48% -2.82% -8.97% |
-1.54% -3.85% -7.32% -0.15% |
42.62 1.43,4.76 look 89.0,86.0 -1.2 |
46.07 44.05,47.75 107.0,70.5 1.47 -0.16 |
36.5 10.71,15.48 look (86.2, 89.1) 靠下軌 86.5,86.1 -0.07 (87.6, 3.36%) 帶寬窄 |
0.0% 0 0 0 ↘ 7.22,7.21,7.21,7.21,7.21 (-0.14%) |
買 ,賣 ,賣 買超:1/5 7.69% 賣超:0/5 0% 平,賣,平,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.09) 2 (1.09) -15 |
3 (連11賣轉買) 11.54 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 50.77,50.79 ↗ 12.94,12.94 |
70.04(-18.84%) | N/A | N/A | N/A N/A |
1.44% 1.0 |
55.68 (47.09,58.09,69.08) |
4.0 (3.22,3.78,4.33) |
8.91 | G Y! | -45.56 -40.18 0.32億(8月) | 28.01 -5.13 0.54億(7月) | 63.28 86.89 0.57億(6月) |
0.48←0.36 (+33.33%) Q2←Q1 0.48←0.4 (+20.0%) Q2←Q2 |
1.23←1.28 (-3.91%) Q2←Q1 1.23←1.11 (+10.81%) Q2←Q2 |
0.01←0.1←0.11←0.12 Q2←Q2 0.38←0.09←0.29←0.25 2022←2019 |
0.22←0.31 (-29.03%) Q2←Q1 連2降 0.22←0.33 (-33.33%) Q2←Q2 |
50.58←47.49 Q2←Q1 50.58←53.69 Q2←Q2 |
13.75←15.65 Q2←Q1 連2降 13.75←19.64 Q2←Q2 |
15.44←13.68 Q2←Q1 15.44←19.64 Q2←Q2 |
1.86←1.7 Q2←Q1 連2升 1.86←2.19 Q2←Q2 |
1.56←1.46 Q2←Q1 連2升 1.56←1.92 Q2←Q2 |
0.63 | |
| 81 萬在[上櫃] 小型股(5.70億) |
81 萬在[上櫃] 小型股(5.70億) |
45.0 (3.09%) 9153張 (+116.26%) 短漲多 ↗41.72 ↗39.94 ↗40.98 ↘45.52 (13.35%) (150.23%) |
11.11% 15.38% -3.23% -23.99% |
9.81% -1.14% 3.38% 31.77% |
53.39 24.48,11.95 up 70.6,40.05 -1.77 |
62.1 48.59,45.56 70.6,35.35 1.67 0.15 |
59.39 79.05,74.39 (35.2, 46.7) 靠上軌 47.2,43.35 0.76 (41.0, 32.67%) 帶寬大 |
2.65% 117 41 0 ↗ 29.09,30.22,30.0,30.23,31.05 (6.74%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 1.44% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.78) -45 (6.82) -392 |
-267 2.92 |
(→ 0.44) 0 (0.44) 0 |
0 0.0 |
↘ 46.55,45.06 ↗ 30.18,30.23 |
39.3(-12.67%) | N/A | N/A | N/A N/A |
2.67% 0 |
17.51 (11.67,23.33,34.98) |
1.47 (0.68,0.8,0.91) |
2.87 | G Y! | -44.53 -9.7 0.58億(8月) 短跌破長 | -38.77 -19.95 0.64億(7月) | -18.27 -13.74 0.8億(6月) |
0.08←0.06 (+33.33%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
2.56←2.16 (+18.52%) Q2←Q1 2.56←2.62 (-2.29%) Q2←Q2 |
0←0.01←-0.01←0.06 Q2←Q2 0.07←0.95←2.6←0.31 2022←2019 |
0.43←0.64 (-32.81%) Q2←Q1 0.43←0.52 (-17.31%) Q2←Q2 |
29.32←35.23 Q2←Q1 29.32←31.85 Q2←Q2 |
15.03←21.19 Q2←Q1 15.03←17.63 Q2←Q2 |
21.21←16.26 Q2←Q1 連2升 21.21←19.81 Q2←Q2 |
3.33←2.17 Q2←Q1 連2升 3.33←3.32 Q2←Q2 |
2.27←1.51 Q2←Q1 連2升 2.27←2.28 Q2←Q2 |
1.58 | |
| 82 和康生[上市] 小型股(8.47億) |
82 和康生[上市] 小型股(8.47億) |
57.0 (-1.38%) 103張 (-36.85%) ↗57.0 →56.46 ↘56.35 ↘58.55 (-0.18%) (-52.74%) |
1.24% 1.6% -3.06% -11.21% |
1.15% -2.65% -4.62% 5.22% |
48.77 23.36,20.68 up 59.1,53.8 -0.8 |
56.37 55.88,56.45 75.0,34.2 0.06 -0.11 |
50.77 72.73,82.86 down (54.0, 58.7) 靠中軌 57.6,56.0 0.28 (56.3, 8.7%) |
0.04% -3 -2 0 ↘ 13.61,13.62,13.62,13.58,13.57 (-0.29%) |
平 ,買 ,買 買超:0/5 0% 賣超:2/5 26.22% 買,買,買,買,買,平 |
(→0.88) 0 (0.88) 0 |
0 0.0 |
(↗6.87) 10 (6.86) 256 |
-20 (連3買轉賣) 19.42 |
(→ 0.7) 8 (0.69) 8 |
8 7.77 |
↘ 58.38,58.33 ↘ 14.54,14.43 |
52.6(-7.72%) | N/A | 63.4(11.23%) | N/A N/A |
0.88% 0.5 |
25.46 (19.71,33.54,47.36) |
3.72 (1.87,2.44,3.0) |
7.5 | G Y! | 8.12 12.63 0.61億(8月) | 15.09 -13.31 0.54億(7月) | 0.03 11.11 新高 0.62億(6月) |
0.04←0.03 (+33.33%) Q2←Q1 0.04←0.07 (-42.86%) Q2←Q2 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.54 (+11.04%) Q2←Q2 |
0.02←0.08←0.04←0.02 Q2←Q2 0.14←0.14←0.11←0.23 2022←2019 |
0.64←0.33 (+93.94%) Q2←Q1 0.64←0.31 (+106.45%) Q2←Q2 |
68.0←67.61 Q2←Q1 連6升 68.0←58.74 Q2←Q2 兩年新高 |
31.14←26.16 Q2←Q1 31.14←17.23 Q2←Q2 兩年新高 |
36.48←31.08 Q2←Q1 連6升 36.48←21.71 Q2←Q2 兩年新高 |
4.69←3.37 Q2←Q1 4.69←2.83 Q2←Q2 兩年新高 |
4.15←3.02 Q2←Q1 4.15←2.59 Q2←Q2 |
0.48 | |
| 83 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
83 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
133.0 (-2.92%) 13170張 (+81.74%) ↘136.8 ↘140.4 ↗141.3 ↗126.31 (-3.62%) (-35.21%) |
-4.32% -13.64% 0.76% 17.7% |
-5.87% 5.3% 21.51% 36.3% |
65.08 63.31,70.62 154.5,124.5 1.84 |
70.49 72.19,83.33 down 5.69 0.11 |
45.24 6.52,10.72 look (131.0, 151.6) 靠下軌 134.5,128.0 -2.06 (141.3, 15.73%) |
7.7% 388 -14 45 ↗ 9.97,10.22,10.13,10.04,10.4 (4.31%) |
買 ,買 ,買 買超:3/5 14.09% 賣超:1/5 3.63% 買,賣,買,買,賣,買 |
(↘11.08) -2144 (11.59) -1150 |
-1714 (連5賣) 13.01 |
(↗20.32) 3198 (19.55) 3332 |
4802 36.46 |
(↗ 0.0) -187 (0.0) -187 |
-232 (連2買轉賣) 1.76 |
↗ 68.61,68.8 ↘ 12.71,12.64 |
127.33(-4.26%) | 103.88(-21.89%) | 109.19(-17.9%) | 157.61(18.5%) |
3.64% 0 |
15.14 (8.03,13.53,19.03) |
2.54 (1.53,1.86,2.19) |
0.52 | G Y! | 23.14 11.66 新高 105.15億(8月) | 14.22 -2.65 94.17億(7月) | 18.24 4.87 96.73億(6月) |
12.58←9.46 (+32.98%) Q2←Q1 12.58←10.27 (+22.49%) Q2←Q2 |
266.27←252.66 (+5.39%) Q2←Q1 266.27←201.76 (+31.97%) Q2←Q2 |
6.78←6.37←10.09←13.65 Q2←Q2 35.92←24.18←12.99←19.37 2022←2019 |
1.89←1.64 (+15.24%) Q2←Q1 1.89←1.16 (+62.93%) Q2←Q2 |
12.14←11.1 Q2←Q1 12.14←12.54 Q2←Q2 |
3.92←3.27 Q2←Q1 3.92←3.02 Q2←Q2 |
3.55←2.28 Q2←Q1 3.55←2.77 Q2←Q2 |
4.28←2.73 Q2←Q1 4.28←3.2 Q2←Q2 |
1.65←1.06 Q2←Q1 1.65←1.18 Q2←Q2 |
0.89 | |
| 84 擎邦[上櫃] 小型股(7.44億) |
84 擎邦[上櫃] 小型股(7.44億) |
45.7 (-1.19%) 1942張 (-63.45%) ↘45.93 ↘47.79 ↘51.58 ↘46.36 (-1.93%) (-69.73%) |
2.7% -13.28% -18.39% -0.65% |
-11.4% -1.42% 9.1% 51.42% |
55.79 33.5,39.67 47.5,39.6 -0.64 |
79.46 70.96,79.52 2.58 -1.0 |
40.56 11.65,14.55 look (43.1, 60.1) 靠下軌 45.95,45.2 -1.07 (51.6, 39.44%) 帶寬大 |
2.44% 311 -6 11 ↗ 28.61,30.49,29.88,30.9,32.58 (13.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 10.2% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.98) -906 (7.2) -6067 |
-356 (連7賣) 18.33 |
(→ 0.76) 26 (0.72) 26 |
0 0.0 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
42.18(-7.7%) | N/A | N/A | N/A N/A |
1.97% 0.3 |
15.87 (6.1,9.41,12.73) |
2.48 (0.59,0.71,0.83) |
0.8 | G Y! | 242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.17 | |
| 85 矽格[上市][CB][期] 大型股(45.67億) |
85 矽格[上市][CB][期] 大型股(45.67億) |
57.5 (-0.35%) 1072張 (-29.19%) ↘57.24 ↘57.8 →57.71 ↗55.83 (0.17%) (-64.4%) |
1.41% -5.43% -0.52% 1.77% |
-0.36% 2.99% 4.17% 8.72% |
58.69 66.52,66.23 59.5,56.9 0.19 |
56.8 81.19,84.03 down 63.2,56.9 0.22 0.0 |
52.46 22.45,23.13 look (55.9, 59.5) 靠中軌 58.3,56.9 -0.2 (57.7, 6.44%) |
0.53% 36 -11 0 ↘ 4.14,4.18,4.12,4.09,4.12 (-0.48%) |
買 ,賣 ,賣 買超:1/5 11.28% 賣超:1/5 3.17% 買,賣,買,買,賣,買 |
(↗2.11) 88 (2.09) 231 |
3 (連6買) 0.28 |
(↗23.44) 59 (23.42) 1836 |
213 19.87 |
(→ 0.14) -18 (0.14) -18 |
-9 (連4賣) 0.84 |
↘ 43.94,43.92 ↘ 24.07,24.02 |
63.85(11.04%) | N/A | N/A | N/A N/A |
7.3% 0 |
13.39 (6.97,10.49,14.01) |
1.69 (1.19,1.44,1.68) |
1.67 | G Y! | -12.85 -1.72 13.62億(8月) 短突破長 | -16.37 6.14 13.86億(7月) | -25.61 7.78 13.06億(6月) |
0.21←0.16 (+31.25%) Q2←Q1 0.21←0.32 (-34.38%) Q2←Q2 |
37.16←36.17 (+2.74%) Q2←Q1 37.16←51.54 (-27.9%) Q2←Q2 |
4.34←4.49←3.52←6.22 Q2←Q2 40.12←73.67←68.83←32.89 2022←2019 |
0.43←0.49 (-12.24%) Q2←Q1 連2降 0.43←1.74 (-75.29%) Q2←Q2 |
21.68←20.34 Q2←Q1 21.68←32.71 Q2←Q2 |
11.66←10.98 Q2←Q1 11.66←23.99 Q2←Q2 |
17.19←8.52 Q2←Q1 連2升 17.19←22.25 Q2←Q2 |
3.55←1.67 Q2←Q1 連2升 3.55←6.44 Q2←Q2 |
1.83←0.96 Q2←Q1 連2升 1.83←3.02 Q2←Q2 |
✔ | 0.57 |
| 86 正文[上市][CB][權] 大型股(39.84億) |
86 正文[上市][CB][權] 大型股(39.84億) |
37.15 (-1.85%) 6346張 (-47.48%) ↘37.08 ↗36.87 ↗37.04 ↗34.65 (1.92%) (-34.64%) |
-0.27% -0.54% 1.78% 13.26% |
0.3% 7.22% 12.88% 21.96% |
67.58 70.17,66.17 39.85,36.95 0.29 |
64.49 81.12,79.84 39.85,33.4 0.82 0.13 |
53.79 55.56,55.56 (35.8, 38.3) 靠中軌 38.0,36.95 -0.11 (37.0, 6.98%) |
22.5% 90 124 70 ↗ 12.73,12.78,12.81,12.83,12.92 (1.49%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.91% 買,買,賣,賣,買,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗22.14) 2592 (21.49) 4072 |
-520 8.19 |
(↗ 0.08) 326 (0.0) 326 |
-216 3.4 |
↗ 34.79,36.94 ↘ 27.41,26.62 |
26.36(-29.04%) | 45.64(22.85%) | N/A | N/A N/A |
4.04% 0 |
16.31 (9.15,15.11,21.07) |
1.18 (0.76,1.0,1.24) |
0.51 | G Y! | -24.08 -5.05 20.15億(8月) | -7.71 7.26 21.23億(7月) | -27.28 -19.79 19.79億(6月) |
3.96←3.02 (+31.13%) Q2←Q1 3.96←3.01 (+31.56%) Q2←Q2 |
70.14←70.63 (-0.69%) Q2←Q1 70.14←64.93 (+8.02%) Q2←Q2 |
1.91←0.62←4.55←1.32 Q2←Q2 8.25←5.51←8.24←4.06 2022←2019 |
0.55←0.15 (+266.67%) Q2←Q1 0.55←0.04 (+1275.0%) Q2←Q2 |
12.4←9.06 Q2←Q1 12.4←9.41 Q2←Q2 |
4.01←1.05 Q2←Q1 4.01←1.49 Q2←Q2 |
4.34←0.65 Q2←Q1 4.34←1.38 Q2←Q2 |
2.28←0.34 Q2←Q1 2.28←0.63 Q2←Q2 |
1.36←0.28 Q2←Q1 1.36←0.4 Q2←Q2 |
0.54 | |
| 87 五福[上櫃] 小型股(3.38億) |
87 五福[上櫃] 小型股(3.38億) |
67.2 (-2.18%) 137張 (-31.57%) ↘67.64 ↘67.42 ↘69.41 ↘79.2 (-1.18%) (-63.01%) |
0.3% -0.74% -9.68% -33.47% |
-3.18% -15.15% -11.18% 18.04% |
45.78 5.43,5.39 up 77.0,64.6 -4.34 |
57.81 42.59,46.36 119.5,60.2 2.2 -0.52 |
39.79 29.55,38.26 (63.9, 74.9) 靠中軌 69.7,64.6 0.44 (69.4, 17.21%) |
N/A 0 0 N/A |
賣 ,買 ,買 買超:1/5 3.62% 賣超:1/5 10.87% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.52) 51 (2.36) 106 |
-11 (連3買轉賣) 8.03 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.24,60.23 ↘ 22.0,21.9 |
68.49(1.92%) | N/A | N/A | N/A N/A |
N/A 0 |
26.25 (15.12,30.91,46.7) |
4.55 (0.91,1.22,1.53) |
N/A | G Y! | 3119.18 -12.89 4.77億(8月) | 5418.2 22.85 新高 5.47億(7月) | 5657.18 3.08 4.45億(6月) |
5.93←4.55 (+30.33%) Q2←Q1 5.93←0.25 (+2272.0%) Q2←Q2 |
12.36←6.55 (+88.7%) Q2←Q1 12.36←0.29 (+4162.07%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0.01←0.02 2022←2019 |
2.53←0.85 (+197.65%) Q2←Q1 連4升 2.53←-0.91 (-378.02%) Q2←Q2 |
10.92←11.92 Q2←Q1 連3降 10.92←16.61 Q2←Q2 兩年新低 |
4.66←1.81 Q2←Q1 連4升 4.66←-106.68 Q2←Q2 兩年新高 |
6.17←4.54 Q2←Q1 連4升 6.17←-110.81 Q2←Q2 兩年新高 |
16.34←8.67 Q2←Q1 連4升 16.34←-10.8 Q2←Q2 兩年新高 |
5.74←3.13 Q2←Q1 連4升 5.74←-8.4 Q2←Q2 |
1.18 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 合機[上市][注] 中型股(19.27億) |
88 合機[上市][注] 中型股(19.27億) |
28.8 (-3.36%) 8047張 (-58.77%) ↗29.25 ↗28.0 ↗28.11 ↗26.77 (-5.88%) (-64.42%) |
2.49% 3.97% 5.3% 23.08% |
2.45% 7.58% 24.25% 51.98% |
62.94 72.8,71.33 32.05,23.8 0.18 |
72.03 83.2,80.81 1.48 0.42 |
56.68 49.57,68.59 (25.9, 30.3) 靠中軌 29.3,26.55 0.14 (28.1, 16.99%) |
3.93% 749 -180 0 ↗ 9.89,10.43,10.73,10.74,12.3 (24.37%) |
賣 ,賣 ,賣 買超:1/5 1.13% 賣超:1/5 1.99% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.02) -4824 (5.54) 3755 |
56 0.7 |
(↘ 0.21) -174 (0.3) -174 |
-140 (連2賣) 1.74 |
↘ 62.57,61.86 ↗ 17.53,18.35 |
24.81(-13.85%) | N/A | N/A | N/A N/A |
2.08% 0 |
22.07 (9.63,16.18,22.73) |
1.27 (0.5,0.57,0.65) |
1.5 | G Y! | 72.23 202.54 新高 6.99億(8月) 短突破長 | 122.32 -42.23 2.31億(7月) | 253.06 70.48 4.0億(6月) |
0.66←0.51 (+29.41%) Q2←Q1 0.66←0.79 (-16.46%) Q2←Q2 |
9.64←8.07 (+19.45%) Q2←Q1 9.64←5.29 (+82.23%) Q2←Q2 |
0.61←0.32←0.18←0.15 Q2←Q2 0.38←0.49←2.74←0.64 2022←2019 |
0.2←0.39 (-48.72%) Q2←Q1 0.2←0.04 (+400.0%) Q2←Q2 |
8.84←14.03 Q2←Q1 連2降 8.84←6.66 Q2←Q2 |
5.79←11.01 Q2←Q1 連2降 5.79←2.82 Q2←Q2 |
7.81←6.67 Q2←Q1 7.81←9.92 Q2←Q2 |
1.68←1.23 Q2←Q1 1.68←1.23 Q2←Q2 |
1.42←1.08 Q2←Q1 1.42←1.1 Q2←Q2 |
0.63 | |
| 89 國碳科[上櫃] 小型股(3.03億) |
89 國碳科[上櫃] 小型股(3.03億) |
43.7 (1.27%) 16張 (+366.74%) ↗43.13 ↗42.95 ↘43.03 ↘46.93 (1.86%) (-73.1%) |
1.63% 4.17% -0.46% -22.1% |
1.56% -6.88% -2.41% 8.87% |
49.61 15.07,11.64 up 47.0,42.15 -0.91 |
55.75 46.55,45.62 56.1,42.65 1.2 -0.04 |
48.32 95.65,81.48 (41.7, 44.3) 靠上軌 43.85,43.55 0.29 (43.0, 6.24%) |
N/A 0 0 N/A |
買 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.33) 0 (0.33) -3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 36.54,36.54 → 24.21,24.2 |
43.47(-0.53%) | N/A | 43.45(-0.57%) | N/A N/A |
1.83% 1.0 |
18.52 (14.64,21.56,28.48) |
2.62 (2.22,2.79,3.36) |
N/A | G Y! | 14.84 -15.7 0.47億(8月) | 37.44 -20.27 0.56億(7月) | 43.47 0.72 新高 0.71億(6月) |
0.31←0.24 (+29.17%) Q2←Q1 0.31←0.19 (+63.16%) Q2←Q2 |
1.9←1.5 (+26.67%) Q2←Q1 1.9←1.02 (+86.27%) Q2←Q2 |
0.03←0←0←0 Q2←Q2 0.02←0.06←0.07←0.18 2022←2019 |
0.79←0.61 (+29.51%) Q2←Q1 連2升 0.79←0.36 (+119.44%) Q2←Q2 |
35.75←35.29 Q2←Q1 35.75←41.04 Q2←Q2 |
14.56←13.85 Q2←Q1 連2升 14.56←13.39 Q2←Q2 |
12.08←10.79 Q2←Q1 連2升 12.08←13.91 Q2←Q2 |
5.08←3.65 Q2←Q1 連2升 5.08←3.45 Q2←Q2 |
3.05←2.28 Q2←Q1 連2升 3.05←2.08 Q2←Q2 |
✔ | 0.2 |
| 90 統一[上市][期][權] 大型股(568.20億) |
90 統一[上市][期][權] 大型股(568.20億) |
69.8 (-0.71%) 4392張 (+3.92%) ↘70.12 ↘70.21 ↘70.46 ↘72.5 (-0.43%) (-55.38%) |
-0.43% -1.27% -1.69% -5.29% |
-0.94% -3.72% -5.32% -0.71% |
41.21 2.63,3.79 look 71.7,68.8 -0.7 |
49.4 41.94,44.52 71.0,63.3 0.32 -0.07 |
39.79 10.0,23.33 look (69.6, 71.3) 靠下軌 69.9,69.6 0.05 (70.5, 2.44%) 帶寬窄 |
1.1% -14 1 0 ↗ 0.03,0.03,0.03,0.04,0.04 (33.33%) |
賣 ,賣 ,賣 買超:1/5 5.35% 賣超:2/5 9.47% 賣,賣,賣,賣,賣,賣 (連8賣) |
(↗2.63) 585 (2.62) 1247 |
17 (連6買) 0.39 |
(→38.88) -773 (38.9) -1311 |
-855 19.47 |
(→ 0.7) 106 (0.7) 106 |
90 (連3買) 2.05 |
↘ 89.93,89.88 ↗ 3.81,3.82 |
67.98(-2.61%) | 45.49(-34.83%) | 60.98(-12.64%) | N/A N/A |
4.51% 0 |
20.74 (8.51,16.34,24.16) |
3.38 (3.23,3.62,4.02) |
0.72 | G Y! | 18.26 6.27 新高 575.42億(8月) | 14.47 15.25 541.43億(7月) | 6.12 1.34 469.76億(6月) |
151.85←117.7 (+29.01%) Q2←Q1 151.85←111.77 (+35.86%) Q2←Q2 |
1373.98←1314.04 (+4.56%) Q2←Q1 1373.98←1305.31 (+5.26%) Q2←Q2 |
63.39←65.96←52.68←60.28 Q2←Q2 205.83←167.91←163.13←147.64 2022←2019 |
-1.21←0.26 (-565.38%) Q2←Q1 連3降 -1.21←0.41 (-395.12%) Q2←Q2 |
33.21←32.48 Q2←Q1 連2升 33.21←32.04 Q2←Q2 兩年新高 |
5.72←5.16 Q2←Q1 連2升 5.72←5.45 Q2←Q2 |
7.69←5.87 Q2←Q1 連2升 7.69←5.72 Q2←Q2 兩年新高 |
5.52←3.94 Q2←Q1 連2升 5.52←4.06 Q2←Q2 兩年新高 |
1.87←1.52 Q2←Q1 連2升 1.87←1.5 Q2←Q2 |
0.21 | |
| 91 全台[上市] 中型股(15.74億) |
91 全台[上市] 中型股(15.74億) |
31.35 (-0.16%) 606張 (-24.4%) ↗31.27 ↘31.18 ↘31.82 ↘34.44 (-0.32%) (-48.65%) |
0.8% 1.29% -6.97% -17.28% |
-1.48% -8.97% -7.85% 12.97% |
46.83 8.95,8.58 up 39.3,30.2 -1.1 |
59.52 47.46,51.11 44.8,23.25 0.79 -0.35 |
40.41 53.49,51.32 (30.0, 33.6) 靠中軌 32.0,31.25 0.12 (31.8, 12.0%) |
0.83% 85 -6 0 ↗ 10.57,10.54,10.55,10.5,10.71 (1.32%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 17.95% 賣,買,賣,買,賣,買 |
(→0.75) 0 (0.75) 3 |
0 0.0 |
(↗9.82) -87 (9.87) 506 |
0 0.0 |
(↘ 0.87) 0 (0.87) 0 |
0 0.0 |
↘ 37.14,36.36 ↘ 29.4,29.28 |
23.92(-23.7%) | N/A | N/A | N/A N/A |
5.1% 0 |
10.57 (6.11,9.27,12.44) |
2.03 (0.86,1.16,1.46) |
1.04 | G Y! | -11.48 -7.05 3.79億(8月) 短跌破長 | -4.47 6.39 4.08億(7月) | -8.86 -9.77 3.83億(6月) |
0.81←0.63 (+28.57%) Q2←Q1 0.81←0.38 (+113.16%) Q2←Q2 |
12.05←11.32 (+6.45%) Q2←Q1 12.05←11.97 (+0.67%) Q2←Q2 |
0.23←0.22←1.13←0.26 Q2←Q2 1.63←0.53←0.33←0.37 2022←2019 |
0.49←0.64 (-23.44%) Q2←Q1 連2降 0.49←0.54 (-9.26%) Q2←Q2 |
20.86←20.64 Q2←Q1 20.86←20.02 Q2←Q2 兩年新高 |
8.54←9.64 Q2←Q1 連2降 8.54←8.87 Q2←Q2 |
10.58←7.91 Q2←Q1 連2升 10.58←9.77 Q2←Q2 |
5.61←3.96 Q2←Q1 連2升 5.61←5.75 Q2←Q2 |
3.1←2.19 Q2←Q1 連2升 3.1←3.11 Q2←Q2 |
0.79 | |
| 92 僑威[上櫃][期][熱] 中型股(22.74億) |
92 僑威[上櫃][期][熱] 中型股(22.74億) |
79.2 (0.13%) 9236張 (+63.49%) ↗77.42 ↗76.8 ↘78.66 ↗80.11 (2.46%) (2.23%) |
4.07% 2.59% -3.65% 5.74% |
0.69% -1.14% 10.52% 55.72% |
65.92 28.07,20.47 up 86.4,72.8 -1.88 |
72.79 77.24,79.27 95.6,67.9 5.09 -0.1 |
51.06 78.05,62.45 (73.4, 83.9) 靠中軌 81.7,78.7 0.18 (78.7, 14.31%) |
10.46% -76 -12 0 ↘ 23.99,23.95,24.06,23.98,23.85 (-0.58%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 4.58% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗9.25) 675 (8.94) 2022 |
-456 (連2買轉賣) 4.94 |
(↗ 1.57) -15 (1.58) -15 |
-126 (連2買轉賣) 1.36 |
↗ 41.77,42.08 ↘ 29.61,29.52 |
53.54(-32.4%) | N/A | N/A | N/A |
2.97% 0 |
16.3 (4.94,8.1,11.26) |
3.09 (1.13,1.54,1.96) |
1.87 | G Y! | 135.11 6.69 10.86億(8月) | 153.11 5.03 10.18億(7月) | 71.44 -13.05 9.69億(6月) |
0.47←0.37 (+27.03%) Q2←Q1 0.47←0.41 (+14.63%) Q2←Q2 |
29.98←22.59 (+32.71%) Q2←Q1 29.98←16.87 (+77.71%) Q2←Q2 |
0.47←0.46←0.1←-1.23 Q2←Q2 3.5←2.88←3.18←1.39 2022←2019 |
1.38←1.14 (+21.05%) Q2←Q1 連3升 1.38←0.4 (+245.0%) Q2←Q2 |
24.51←24.34 Q2←Q1 24.51←18.75 Q2←Q2 兩年新高 |
16.79←16.1 Q2←Q1 連3升 16.79←8.89 Q2←Q2 兩年新高 |
16.36←11.92 Q2←Q1 連2升 16.36←11.08 Q2←Q2 兩年新高 |
8.37←4.67 Q2←Q1 連2升 8.37←3.37 Q2←Q2 兩年新高 |
4.32←2.7 Q2←Q1 連2升 4.32←1.96 Q2←Q2 |
1.42 | |
| 93 大城地產[上櫃] 中型股(10.00億) |
93 大城地產[上櫃] 中型股(10.00億) |
21.6 (0.0%) 6張 (-23.02%) ↗21.57 ↗21.5 →21.52 ↗21.34 短糾結 (0.0%) (-81.09%) |
0.23% 2.13% -0.23% 1.65% |
0.37% 1.22% -0.51% -6.25% |
44.3 55.56,53.7 22.4,21.0 0.16 |
39.76 14.39,11.66 up 23.65,20.1 -0.57 0.0 |
55.35 100.0,78.39 (21.2, 21.9) 靠中軌 21.8,21.1 0.01 (21.5, 3.3%) 帶寬窄 |
0.0% 6 0 0 ↗ 0.3,0.42,0.42,0.44,0.47 (56.67%) |
平 ,平 ,買 買超:0/5 0% 賣超:1/5 33.33% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.28) 0 (0.28) 2 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 84.25,84.26 → 3.54,3.53 |
16.04(-25.74%) | N/A | N/A | N/A N/A |
4.63% 0 |
7.74 (4.94,7.97,11.0) |
1.25 (0.77,1.1,1.44) |
9.89 | G Y! | -99.99 0.0 0.0億(8月) | -100.0 -100.0 0.0億(7月) | 8131.16 37182.4 0.13億(6月) |
5.69←4.49 (+26.73%) Q2←Q1 5.69←6.71 (-15.2%) Q2←Q2 |
0.13←0.13 (0.0%) Q2←Q1 0.13←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.12←-0.01 (-1100.0%) Q2←Q1 -0.12←-0.14 (-14.29%) Q2←Q2 |
58.21←61.36 Q2←Q1 58.21←-72.14 Q2←Q2 |
-4.98←-11.31 Q2←Q1 -4.98←-2249.89 Q2←Q2 |
-71.32←-6.03 Q2←Q1 連3降 -71.32←-3062.2 Q2←Q2 |
-0.53←-0.04 Q2←Q1 連3降 -0.53←-0.88 Q2←Q2 |
-0.27←-0.02 Q2←Q1 -0.27←-0.38 Q2←Q2 |
0.19 | |
| 94 紅木-KY[上櫃] 小型股(5.02億) |
94 紅木-KY[上櫃] 小型股(5.02億) |
52.0 (-2.26%) 94張 (-41.43%) ↗52.28 ↗52.03 ↘53.64 ↘56.24 (-0.19%) (17.57%) |
0.39% 0.58% -5.63% -21.09% |
-3.06% -7.54% -9.91% 16.64% |
48.28 4.76,4.92 look 72.0,51.1 -2.0 |
66.0 54.23,56.07 84.5,32.2 1.97 -0.28 |
42.75 28.57,24.98 up (48.8, 58.5) 靠中軌 52.2,51.0 0.08 (53.6, 19.88%) 帶寬大 |
1.32% -2 -2 0 ↗ 11.29,11.3,11.35,11.45,11.43 (1.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.42% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗68.32) 7 (68.3) 17 |
-11 11.7 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
→ 74.62,74.62 ↘ 9.99,9.93 |
50.23(-3.4%) | N/A | N/A | N/A |
N/A 0 |
12.75 (6.03,12.42,18.81) |
3.19 (0.99,1.52,2.06) |
1.11 | G Y! | 43.58 -4.35 2.41億(8月) | 67.03 9.22 新高 2.52億(7月) | 99.04 13.63 2.3億(6月) |
4.5←3.56 (+26.4%) Q2←Q1 4.5←2.96 (+52.03%) Q2←Q2 |
6.03←5.21 (+15.74%) Q2←Q1 6.03←2.72 (+121.69%) Q2←Q2 |
0.29←0.05←0.06←0.2 Q2←Q2 0.36←0.98←2.66←3.9 2022←2019 |
0.8←1.18 (-32.2%) Q2←Q1 連2降 0.8←-0.94 (-185.11%) Q2←Q2 |
26.46←34.41 Q2←Q1 26.46←11.62 Q2←Q2 |
9.05←13.38 Q2←Q1 連2降 9.05←-20.22 Q2←Q2 |
6.49←10.84 Q2←Q1 6.49←-18.08 Q2←Q2 |
4.72←7.04 Q2←Q1 連3降 4.72←-7.28 Q2←Q2 |
1.97←2.76 Q2←Q1 1.97←-2.54 Q2←Q2 |
0.94 | |
| 95 捷流閥業[上櫃][CB] 小型股(4.31億) |
95 捷流閥業[上櫃][CB] 小型股(4.31億) |
91.2 (0.22%) 37張 (-11.42%) ↗91.1 ↘91.11 →91.12 ↘93.98 短糾結 (0.22%) (-34.28%) |
-0.11% -0.44% 0.0% -6.37% |
0.09% -2.96% -3.71% 2.66% |
46.12 11.94,10.2 up 93.6,89.6 -0.95 |
50.11 53.73,53.07 99.9,91.0 1.03 -0.01 |
45.76 29.41,31.93 (90.3, 91.9) 靠中軌 91.8,90.7 0.15 (91.1, 1.77%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.87,0.87,0.87,0.86,0.86 (-1.15%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.55) -4 (1.56) 20 |
3 (連2賣轉買) 8.11 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 52.4,52.4 ↘ 16.42,16.35 |
64.87(-28.87%) | N/A | N/A | N/A N/A |
5.76% 0 |
12.11 (9.96,12.15,14.33) |
1.87 (1.73,2.04,2.34) |
1.5 | G Y! | 4.51 1.11 2.34億(8月) | -5.94 -5.09 2.31億(7月) | 4.78 -1.62 2.43億(6月) |
0.24←0.19 (+26.32%) Q2←Q1 0.24←0.1 (+140.0%) Q2←Q2 |
7.27←6.64 (+9.49%) Q2←Q1 7.27←7.03 (+3.41%) Q2←Q2 |
0.04←0.09←0.08←0.06 Q2←Q2 1.98←1.08←0.77←1.43 2022←2019 |
1.72←1.91 (-9.95%) Q2←Q1 1.72←2.07 (-16.91%) Q2←Q2 |
29.13←32.34 Q2←Q1 連2降 29.13←32.07 Q2←Q2 兩年新低 |
16.51←16.59 Q2←Q1 16.51←18.16 Q2←Q2 |
13.8←12.36 Q2←Q1 連2升 13.8←14.51 Q2←Q2 |
4.63←3.73 Q2←Q1 連2升 4.63←4.99 Q2←Q2 |
2.9←2.4 Q2←Q1 連2升 2.9←2.89 Q2←Q2 |
✔ | 0.36 |
| 96 皇普[上市][CB] 大型股(38.00億) |
96 皇普[上市][CB] 大型股(38.00億) |
28.3 (-1.57%) 191張 (+181.14%) ↗28.46 ↘28.38 ↘28.54 ↗27.63 (-1.74%) (-64.79%) |
0.89% -0.53% -2.92% 9.69% |
-0.84% 2.42% 6.59% 28.4% |
62.45 66.67,69.63 28.75,26.8 -0.16 |
69.89 90.26,92.04 down 1.08 -0.15 |
49.45 30.0,49.81 (27.8, 29.3) 靠中軌 28.75,28.2 -0.04 (28.5, 5.4%) 帶寬窄 |
1.68% -9 0 0 ↘ 3.78,3.77,3.71,3.71,3.69 (-2.38%) |
賣 ,買 ,賣 買超:1/5 6.28% 賣超:2/5 14.66% 賣,賣,買,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.94) -50 (0.95) 8 |
-50 26.18 |
(→ 0.17) 0 (0.17) 0 |
0 0.0 |
↘ 88.63,88.55 ↗ 1.41,1.42 |
23.21(-17.99%) | N/A | N/A | N/A N/A |
1.77% 0 |
29.04 (15.62,19.3,22.99) |
2.07 (1.24,1.69,2.15) |
4.47 | G Y! | -52.27 0.0 0.0億(8月) | 110.0 -99.93 0.0億(7月) | 383975.0 236131.0 0.31億(6月) |
18.87←15.0 (+25.8%) Q2←Q1 18.87←13.45 (+40.3%) Q2←Q2 |
0.31←18.19 (-98.3%) Q2←Q1 0.31←3.17 (-90.22%) Q2←Q2 |
0.16←0.03←0←0 Q2←Q2 0←0.01←0.01←0.01 2022←2019 |
-0.06←0.89 (-106.74%) Q2←Q1 -0.06←0.13 (-146.15%) Q2←Q2 |
10.59←27.3 Q2←Q1 10.59←26.16 Q2←Q2 兩年新低 |
-77.16←22.76 Q2←Q1 -77.16←19.11 Q2←Q2 |
-71.21←18.57 Q2←Q1 -71.21←15.69 Q2←Q2 |
-0.41←6.45 Q2←Q1 -0.41←0.98 Q2←Q2 兩年新低 |
-0.1←1.78 Q2←Q1 -0.1←0.3 Q2←Q2 |
0.3 | |
| 97 潤弘[上市] 中型股(18.50億) |
97 潤弘[上市] 中型股(18.50億) |
100.5 (0.0%) 26張 (+30.48%) →100.4 ↘100.9 ↘101.52 ↘101.86 (0.0%) (-66.25%) |
0.5% -1.47% -2.9% -5.19% |
-1.0% -1.34% -8.64% -10.07% |
37.0 12.74,13.52 look 113.0,97.8 -0.51 |
45.85 41.0,42.67 130.0,80.0 -2.88 -0.15 |
40.13 16.67,16.67 look (99.7, 103.4) 靠下軌 103.0,100.0 -0.09 (101.5, 3.71%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.5,0.49,0.49,0.49,0.49 (-2.0%) |
平 ,賣 ,賣 買超:2/5 19.23% 賣超:1/5 7.69% 賣,賣,賣,賣,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.03) 5 (1.02) -10 |
5 19.23 |
(→ 0.18) -1 (0.18) -1 |
0 0.0 |
→ 80.26,80.26 → 6.14,6.14 |
83.7(-16.72%) | N/A | 90.73(-9.72%) | N/A N/A |
9.95% 0 |
9.87 (6.97,10.86,14.75) |
3.76 (1.47,1.71,1.96) |
0.79 | G Y! | -6.23 8.61 20.13億(8月) | -2.19 -6.84 18.53億(7月) | -21.07 5.82 19.89億(6月) |
19.31←15.36 (+25.72%) Q2←Q1 19.31←13.26 (+45.63%) Q2←Q2 |
56.01←48.15 (+16.32%) Q2←Q1 56.01←62.04 (-9.72%) Q2←Q2 |
1.22←1.31←0.67←1.05 Q2←Q2 4.09←2.77←5.99←4.18 2022←2019 |
2.06←1.38 (+49.28%) Q2←Q1 2.06←2.59 (-20.46%) Q2←Q2 |
13.89←11.68 Q2←Q1 13.89←13.99 Q2←Q2 |
9.18←6.75 Q2←Q1 9.18←10.07 Q2←Q2 |
7.21←5.06 Q2←Q1 7.21←8.01 Q2←Q2 |
5.7←3.08 Q2←Q1 5.7←6.28 Q2←Q2 |
2.04←1.25 Q2←Q1 2.04←2.72 Q2←Q2 |
0.18 | |
| 98 致伸[上市][權] 大型股(46.31億) |
98 致伸[上市][權] 大型股(46.31億) |
69.5 (0.58%) 2451張 (-12.4%) ↘69.48 ↘70.33 ↗70.09 ↗66.11 (0.43%) (-58.45%) |
-1.0% -4.79% 2.51% 14.88% |
-0.84% 5.13% 7.64% 13.27% |
61.74 67.41,68.64 73.9,68.4 0.45 |
62.48 79.05,75.49 72.1,68.4 0.87 0.26 |
53.18 21.43,21.5 look (67.0, 73.2) 靠中軌 69.8,68.4 -0.41 (70.1, 9.25%) |
2.23% -70 -16 0 ↘ 4.43,4.51,4.49,4.43,4.37 (-1.35%) |
買 ,買 ,買 買超:2/5 21.05% 賣超:1/5 3.06% 買,賣,賣,買,買,買 (連3買) |
(↗9.97) 954 (9.77) 2076 |
371 (連56買) 15.14 |
(↘49.39) 121 (49.36) -459 |
119 (連2買) 4.86 |
(→ 1.22) 11 (1.22) 11 |
20 (連4賣轉買) 0.82 |
↘ 75.19,75.09 ↗ 9.65,9.66 |
67.73(-2.55%) | 53.26(-23.37%) | 79.72(14.71%) | N/A N/A |
5.61% 0 |
11.61 (7.98,9.62,11.27) |
2.03 (1.61,2.23,2.86) |
0.48 | G Y! | -30.04 3.66 51.98億(8月) | -32.04 -8.57 50.14億(7月) | -22.18 -0.85 54.84億(6月) |
10.54←8.41 (+25.33%) Q2←Q1 10.54←3.26 (+223.31%) Q2←Q2 |
160.65←146.77 (+9.46%) Q2←Q1 160.65←202.83 (-20.8%) Q2←Q2 |
3.24←3.71←4.87←5.64 Q2←Q2 19.31←30.44←30.89←35.59 2022←2019 |
1.21←0.92 (+31.52%) Q2←Q1 1.21←1.49 (-18.79%) Q2←Q2 |
15.95←14.93 Q2←Q1 15.95←13.54 Q2←Q2 兩年新高 |
4.99←3.9 Q2←Q1 4.99←4.54 Q2←Q2 兩年新高 |
4.79←3.91 Q2←Q1 連2升 4.79←3.73 Q2←Q2 兩年新高 |
4.2←3.07 Q2←Q1 4.2←4.44 Q2←Q2 |
1.68←1.29 Q2←Q1 1.68←1.46 Q2←Q2 |
✔ | 0.6 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 九暘[上櫃] 小型股(6.89億) |
99 九暘[上櫃] 小型股(6.89億) |
42.5 (-0.58%) 115張 (-0.62%) ↘42.26 ↘42.78 ↗42.98 ↘43.05 (1.19%) (-60.13%) |
0.71% -3.74% -1.28% -3.95% |
-1.12% -1.28% -5.56% -14.35% |
41.27 29.35,31.84 44.25,39.8 0.15 |
45.36 10.63,14.29 look 65.2,39.8 -2.16 0.05 |
48.38 20.99,18.93 up (41.4, 44.6) 靠中軌 43.6,41.8 -0.1 (43.0, 7.73%) |
1.6% -5 1 0 ↗ 18.39,18.56,18.6,18.59,18.56 (0.92%) |
買 ,買 ,賣 買超:2/5 23.27% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.44) 76 (1.32) -61 |
11 (連2買) 9.57 |
(↗ 1.21) 0 (1.2) 0 |
0 0.0 |
→ 29.54,29.54 → 33.86,33.85 |
32.14(-24.38%) | N/A | N/A | N/A N/A |
2.82% 0 |
26.23 (15.64,24.96,34.27) |
3.74 (0.74,1.21,1.67) |
3.02 | G Y! | -58.81 0.74 0.55億(8月) | -51.14 1.7 0.54億(7月) | -44.99 2.0 0.53億(6月) |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.02 (+150.0%) Q2←Q2 |
1.56←2.08 (-25.0%) Q2←Q1 1.56←2.72 (-42.65%) Q2←Q2 |
0.13←0.06←0.28←0.04 Q2←Q2 0.41←0.1←0.12←0.09 2022←2019 |
-0.25←0.0 (0%) Q2←Q1 連2降 -0.25←0.26 (-196.15%) Q2←Q2 |
34.98←36.49 Q2←Q1 連2降 34.98←37.6 Q2←Q2 兩年新低 |
-10.93←0.16 Q2←Q1 連2降 -10.93←6.62 Q2←Q2 兩年新低 |
-23.75←10.63 Q2←Q1 連2降 -23.75←6.45 Q2←Q2 兩年新低 |
-4.39←2.48 Q2←Q1 連2降 -4.39←2.3 Q2←Q2 兩年新低 |
-3.49←1.97 Q2←Q1 連2降 -3.49←1.8 Q2←Q2 |
1.31 | |
| 100 樂斯科[上櫃] 小型股(2.56億) |
100 樂斯科[上櫃] 小型股(2.56億) |
32.4 (-0.15%) 3張 (-72.37%) →32.5 ↗32.36 ↗32.09 ↗32.33 (-0.15%) (-20.72%) |
-0.31% 1.89% 1.73% 4.85% |
0.97% 0.22% 2.4% 5.09% |
57.24 32.67,33.33 32.55,31.0 -0.03 |
51.13 49.63,48.38 32.55,28.6 0.56 0.09 |
54.21 55.56,57.41 (31.4, 32.8) 靠中軌 32.9,32.25 0.06 (32.1, 4.46%) 帶寬窄 |
N/A 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 45.57,45.57 ↘ 10.65,10.58 |
20.97(-35.28%) | N/A | N/A | N/A N/A |
4.63% 0 |
18.31 (10.42,16.45,22.47) |
1.89 (1.63,1.81,2.0) |
N/A | G Y! | -3.72 23.6 0.21億(8月) | -8.34 -53.43 0.17億(7月) | 61.08 62.75 新高 0.37億(6月) |
0.1←0.08 (+25.0%) Q2←Q1 0.1←0.04 (+150.0%) Q2←Q2 |
0.74←0.49 (+51.02%) Q2←Q1 0.74←0.56 (+32.14%) Q2←Q2 |
0←0.01←0.02←0.01 Q2←Q2 0.04←0.04←1.14←0.02 2022←2019 |
0.42←0.19 (+121.05%) Q2←Q1 0.42←0.38 (+10.53%) Q2←Q2 |
37.99←39.91 Q2←Q1 連4降 37.99←48.52 Q2←Q2 兩年新低 |
18.98←14.07 Q2←Q1 18.98←23.72 Q2←Q2 |
18.73←13.98 Q2←Q1 18.73←19.56 Q2←Q2 |
3.05←1.49 Q2←Q1 3.05←2.44 Q2←Q2 |
2.45←1.25 Q2←Q1 2.45←1.94 Q2←Q2 |
✔ | 0.12 |
| 101 豪勉[上櫃] 小型股(6.43億) |
101 豪勉[上櫃] 小型股(6.43億) |
28.1 (-1.4%) 205張 (-54.28%) ↘27.99 ↘28.06 ↗28.12 ↗28.83 短糾結 (-0.18%) (-36.27%) |
1.44% -1.4% -0.35% 9.77% |
-0.07% -2.53% 1.55% 22.49% |
55.22 17.48,17.95 look 29.85,25.8 -0.42 |
58.55 47.32,46.06 39.9,25.35 1.02 0.06 |
49.89 31.37,37.25 (27.0, 29.2) 在中軌 28.6,27.9 0.03 (28.1, 8.15%) |
0.61% -52 -10 0 ↘ 15.72,15.77,15.28,15.52,15.19 (-3.37%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 32.04% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.79) 53 (1.71) 7 |
-54 (連2買轉賣) 26.34 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 48.47,48.6 ↘ 22.42,22.14 |
20.35(-27.58%) | N/A | N/A | N/A N/A |
N/A 0 |
24.02 (12.1,17.75,23.41) |
1.74 (1.18,1.36,1.54) |
1.45 | G Y! | 73.89 94.52 1.17億(8月) | 10.11 -54.36 0.6億(7月) | 56.4 89.3 1.32億(6月) |
2.8←2.24 (+25.0%) Q2←Q1 2.8←2.88 (-2.78%) Q2←Q2 |
2.77←3.61 (-23.27%) Q2←Q1 2.77←1.94 (+42.78%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.02←0.01←0.1 2022←2019 |
0.08←0.56 (-85.71%) Q2←Q1 0.08←0.05 (+60.0%) Q2←Q2 |
28.64←31.36 Q2←Q1 28.64←35.69 Q2←Q2 |
6.09←12.56 Q2←Q1 6.09←2.8 Q2←Q2 |
3.93←12.94 Q2←Q1 3.93←-3.24 Q2←Q2 |
1.04←4.65 Q2←Q1 1.04←-0.63 Q2←Q2 |
0.63←2.42 Q2←Q1 0.63←-0.34 Q2←Q2 |
0.55 | |
| 102 健策[上市][CB][期][權] 中型股(14.08億) |
102 健策[上市][CB][期][權] 中型股(14.08億) |
652.0 (-0.46%) 1054張 (-53.92%) ↗626.6 ↗610.6 ↗625.1 ↗615.88 (4.65%) (-20.59%) |
8.31% 11.26% 2.03% 2.84% |
4.3% 5.86% 11.71% 33.43% |
61.29 74.72,59.74 693.0,573.0 -5.06 |
67.33 88.69,86.26 697.0,519.0 18.84 0.1 |
59.51 78.22,70.14 (578.5, 671.7) 靠上軌 663.0,625.0 2.9 (625.1, 16.11%) |
11.1% -94 9 0 ↘ 3.16,3.17,3.12,3.18,2.92 (-7.59%) |
買 ,買 ,買 買超:1/5 5.31% 賣超:1/5 2.27% 賣,買,賣,買,買,買 (連3買) |
(↗16.99) 369 (16.73) 388 |
94 (連3買) 8.92 |
(↗20.43) 26 (20.41) 2 |
88 8.35 |
(↗ 0.13) 51 (0.1) 51 |
-102 (連2買轉賣) 9.68 |
↗ 76.1,76.22 ↗ 3.88,3.97 |
566.67(-13.09%) | N/A | 567.69(-12.93%) | N/A |
1.79% 0 |
35.91 (12.65,20.42,28.19) |
9.06 (1.57,3.57,5.57) |
7.36 | G Y! | 4.14 8.31 11.69億(8月) 短突破長 | 17.34 6.89 10.79億(7月) | -8.12 8.71 10.09億(6月) |
0.35←0.28 (+25.0%) Q2←Q1 0.35←0.22 (+59.09%) Q2←Q2 |
28.39←28.25 (+0.5%) Q2←Q1 28.39←28.5 (-0.39%) Q2←Q2 |
1.03←1.13←1.86←1.82 Q2←Q2 8.05←6.84←9.12←6.16 2022←2019 |
3.54←3.5 (+1.14%) Q2←Q1 3.54←4.16 (-14.9%) Q2←Q2 |
31.1←32.91 Q2←Q1 連2降 31.1←37.31 Q2←Q2 |
19.66←21.61 Q2←Q1 連2降 19.66←26.24 Q2←Q2 |
19.85←17.5 Q2←Q1 19.85←23.62 Q2←Q2 |
5.41←4.89 Q2←Q1 5.41←8.36 Q2←Q2 |
3.58←3.19 Q2←Q1 3.58←4.75 Q2←Q2 |
✔ | 1.06 |
| 103 日電貿[上市] 中型股(21.27億) |
103 日電貿[上市] 中型股(21.27億) |
59.2 (-1.33%) 621張 (-16.37%) ↘59.78 ↘60.23 ↗59.09 ↗54.96 (-0.5%) (-61.91%) |
-2.15% -2.79% 7.64% 14.07% |
0.19% 7.71% 5.17% 7.81% |
60.17 60.15,63.91 59.4,55.9 0.59 |
56.96 69.97,68.44 59.9,51.2 0.49 0.41 |
59.03 36.9,41.27 (55.3, 62.9) 靠中軌 59.4,58.1 -0.23 (59.1, 13.74%) |
0.32% 13 -1 0 ↘ 4.31,4.23,4.13,4.1,4.13 (-4.18%) |
賣 ,買 ,買 買超:2/5 11.73% 賣超:1/5 3.7% 買,買,賣,買,買,賣 (連2買轉賣) |
(↘0.02) 1 (0.02) -500 |
0 0.0 |
(↗11.16) 156 (11.08) 1239 |
168 27.05 |
(→ 0.13) -14 (0.14) -14 |
-2 (連3賣) 0.32 |
↗ 42.92,43.2 ↘ 28.44,28.36 |
61.06(3.14%) | N/A | N/A | N/A N/A |
9.29% 0 |
9.92 (5.91,9.98,14.04) |
2.2 (1.65,1.95,2.26) |
1.25 | G Y! | 31.13 8.62 10.03億(8月) | 0.07 7.13 9.23億(7月) | 1.68 -5.43 8.62億(6月) |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.09 (-44.44%) Q2←Q2 |
25.58←25.61 (-0.12%) Q2←Q1 25.58←28.95 (-11.64%) Q2←Q2 |
-0.12←0.14←0←0 Q2←Q2 0.01←0.05←0.14←0.08 2022←2019 |
0.74←0.76 (-2.63%) Q2←Q1 連3降 0.74←0.98 (-24.49%) Q2←Q2 |
16.15←15.42 Q2←Q1 16.15←19.25 Q2←Q2 |
8.43←7.92 Q2←Q1 8.43←10.85 Q2←Q2 |
7.43←5.99 Q2←Q1 連2升 7.43←9.53 Q2←Q2 |
3.0←2.27 Q2←Q1 3.0←5.57 Q2←Q2 |
2.12←1.76 Q2←Q1 連3升 2.12←3.01 Q2←Q2 |
✔ | 0.44 |
| 104 凌群[上市] 中型股(10.00億) |
104 凌群[上市] 中型股(10.00億) |
50.3 (-1.95%) 331張 (-24.38%) →50.29 ↘50.39 ↘51.23 ↘55.72 (0.2%) (-32.7%) |
0.8% -1.18% -4.01% -24.59% |
-1.82% -9.73% -19.83% 2.97% |
41.12 6.06,5.63 up 63.6,48.9 -2.2 |
58.96 44.89,45.65 84.0,32.35 0.53 -0.19 |
41.27 28.0,34.0 (49.1, 53.3) 靠中軌 51.2,49.3 0.19 (51.2, 8.55%) |
1.29% -36 4 0 ↘ 22.09,21.98,21.85,21.9,21.76 (-1.49%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 31.12% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.04) 52 (5.99) 263 |
-166 (連7買轉賣) 50.15 |
(→ 0.57) 0 (0.57) 0 |
0 0.0 |
↗ 45.77,46.18 ↘ 30.0,29.91 |
46.7(-7.16%) | N/A | 62.4(24.06%) | N/A |
4.37% 0 |
18.52 (7.69,11.75,15.81) |
2.61 (0.73,0.9,1.07) |
0.83 | G Y! | 7.33 10.7 4.8億(8月) | 2.89 -14.22 4.33億(7月) | 2.46 9.8 5.05億(6月) |
2.53←2.03 (+24.63%) Q2←Q1 2.53←2.33 (+8.58%) Q2←Q2 |
14.32←12.47 (+14.84%) Q2←Q1 14.32←12.78 (+12.05%) Q2←Q2 |
0.19←0.09←0.18←0.19 Q2←Q2 0.48←0.4←0.43←0.32 2022←2019 |
0.38←0.8 (-52.5%) Q2←Q1 連2降 0.38←0.17 (+123.53%) Q2←Q2 |
27.13←26.76 Q2←Q1 連2升 27.13←26.05 Q2←Q2 兩年新高 |
3.17←8.24 Q2←Q1 3.17←1.75 Q2←Q2 |
2.56←6.74 Q2←Q1 2.56←2.05 Q2←Q2 |
1.78←4.0 Q2←Q1 連2降 1.78←1.33 Q2←Q2 |
0.94←2.02 Q2←Q1 連2降 0.94←0.71 Q2←Q2 |
0.97 | |
| 105 信紘科[上櫃] 小型股(4.48億) |
105 信紘科[上櫃] 小型股(4.48億) |
72.2 (-0.14%) 91張 (-28.11%) ↘71.82 ↘72.45 ↘75.01 ↘75.04 (1.12%) (-45.57%) |
0.84% -3.22% -8.03% -8.26% |
-3.75% -3.78% -4.05% 4.15% |
46.91 17.54,16.08 up 76.6,70.2 -0.87 |
51.77 57.88,61.42 84.5,55.3 0.06 -0.28 |
40.01 15.94,11.6 up (69.4, 80.6) 下軌中軌間 73.7,71.1 -0.37 (75.0, 16.14%) |
0.0% 1 0 0 ↘ 17.16,17.25,17.23,17.16,17.17 (0.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 19.57% 賣,賣,賣,賣,賣,賣 (連19賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.23) -19 (4.26) -158 |
-19 20.88 |
(→ 0.07) 2 (0.07) 2 |
2 2.2 |
↘ 54.13,54.12 ↗ 17.63,18.02 |
66.12(-8.42%) | N/A | N/A | N/A N/A |
5.87% 0 |
12.85 (11.13,16.23,21.33) |
2.44 (2.07,2.96,3.85) |
1.32 | G Y! | -10.01 -5.75 2.38億(8月) | -3.23 32.45 2.53億(7月) | -2.16 -18.72 1.91億(6月) |
2.43←1.95 (+24.62%) Q2←Q1 2.43←1.94 (+25.26%) Q2←Q2 |
6.16←5.34 (+15.36%) Q2←Q1 6.16←5.86 (+5.12%) Q2←Q2 |
0.06←0.07←0.04←0.09 Q2←Q2 0.34←0.34←0.34←0.67 2022←2019 |
1.22←1.22 (0.0%) Q2←Q10 1.22←1.07 (+14.02%) Q2←Q2 |
23.97←24.68 Q2←Q1 23.97←22.31 Q2←Q2 |
12.05←13.34 Q2←Q1 12.05←11.16 Q2←Q2 |
11.65←11.43 Q2←Q1 連3升 11.65←10.06 Q2←Q2 兩年新高 |
5.55←4.62 Q2←Q1 連2升 5.55←5.68 Q2←Q2 |
2.46←2.1 Q2←Q1 連2升 2.46←2.33 Q2←Q2 |
0.83 | |
| 106 方土霖[上櫃] 小型股(7.62億) |
106 方土霖[上櫃] 小型股(7.62億) |
35.4 (0.0%) 9張 (-16.21%) ↘35.48 ↘35.44 ↗35.58 ↘34.54 (0.0%) (-87.44%) |
-0.84% -0.84% 0.28% -16.51% |
-0.51% 2.49% 5.2% 14.41% |
60.87 24.76,27.99 look 35.5,34.65 -0.02 |
76.94 54.34,51.53 0.73 0.06 |
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌 35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄 |
0.0% -2 0 0 ↗ 1.36,1.4,1.4,1.4,1.39 (2.21%) |
平 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.79) -4 (1.79) 7 |
-3 (連3賣) 33.33 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 62.68,62.69 ↘ 11.1,11.05 |
30.97(-12.51%) | N/A | N/A | N/A N/A |
5.65% 0 |
11.64 (7.3,10.37,13.44) |
1.86 (1.34,1.57,1.8) |
0.8 | G Y! | 39.61 13.0 3.37億(8月) 短突破長 | 37.24 30.14 2.98億(7月) | -33.64 -9.08 2.29億(6月) |
1.63←1.31 (+24.43%) Q2←Q1 1.63←2.06 (-20.87%) Q2←Q2 |
6.88←6.5 (+5.85%) Q2←Q1 6.88←6.51 (+5.68%) Q2←Q2 |
0.21←0.22←0.39←0.13 Q2←Q2 0.69←0.56←0.96←0.84 2022←2019 |
0.49←0.29 (+68.97%) Q2←Q1 0.49←0.29 (+68.97%) Q2←Q2 |
24.54←22.27 Q2←Q1 24.54←21.64 Q2←Q2 |
8.0←4.57 Q2←Q1 8.0←4.2 Q2←Q2 |
7.16←4.82 Q2←Q1 7.16←4.81 Q2←Q2 |
3.22←1.99 Q2←Q1 3.22←2.06 Q2←Q2 |
1.68←1.07 Q2←Q1 1.68←1.15 Q2←Q2 |
✔ | 0.17 |
| 107 三商電[上市] 中型股(18.43億) |
107 三商電[上市] 中型股(18.43億) |
27.2 (4.02%) 16553張 (+312.8%) ↗26.29 ↗26.23 ↗25.29 ↘25.53 (4.62%) (59.16%) |
3.42% 2.64% 18.26% -12.96% |
7.55% 6.54% 15.25% 51.28% |
60.92 42.23,34.93 34.45,21.9 -0.36 |
73.61 69.67,61.65 1.36 0.88 |
63.94 77.65,64.56 (22.4, 28.2) 靠上軌 27.75,26.05 0.16 (25.3, 25.89%) 帶寬大 |
1.86% 332 -2 0 ↗ 12.99,13.3,13.58,13.48,14.2 (9.31%) |
買 ,買 ,買 買超:2/5 1.58% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.17) 503 (2.85) -369 |
352 (連3買) 2.13 |
(→ 0.57) 0 (0.57) 0 |
-2 0.01 |
↗ 60.4,60.53 ↘ 18.01,17.88 |
17.46(-35.81%) | N/A | N/A | N/A N/A |
1.29% 0 |
23.99 (10.48,14.92,19.35) |
1.92 (0.86,0.96,1.05) |
1.33 | G Y! | 24.67 21.86 3.2億(8月) | 3.18 -3.6 2.63億(7月) | -42.58 3.54 2.72億(6月) |
7.46←6.0 (+24.33%) Q2←Q1 7.46←4.16 (+79.33%) Q2←Q2 |
7.7←9.19 (-16.21%) Q2←Q1 7.7←10.68 (-27.9%) Q2←Q2 |
0.06←0.24←2.88←0.01 Q2←Q2 4.17←0.77←0.07←0.91 2022←2019 |
0.12←0.48 (-75.0%) Q2←Q1 0.12←0.36 (-66.67%) Q2←Q2 |
37.5←39.38 Q2←Q1 37.5←30.84 Q2←Q2 |
4.65←11.52 Q2←Q1 4.65←7.85 Q2←Q2 |
5.88←8.47 Q2←Q1 5.88←5.31 Q2←Q2 |
1.79←3.13 Q2←Q1 1.79←2.44 Q2←Q2 |
0.9←1.49 Q2←Q1 0.9←1.21 Q2←Q2 |
0.82 | |
| 108 鑫永銓[上市] 小型股(7.80億) |
108 鑫永銓[上市] 小型股(7.80億) |
109.5 (0.0%) 18張 (-66.08%) ↗108.6 ↗108.3 ↗106.25 ↗103.27 (1.39%) (-23.06%) |
1.39% 1.86% 7.35% 3.3% |
3.06% 6.03% 4.7% 8.17% |
60.1 70.0,60.71 112.5,107.0 0.47 |
52.54 67.63,55.51 118.5,99.0 0.21 0.35 |
77.67 92.86,90.63 (101.5, 111.0) 靠上軌 111.5,109.0 0.22 (106.3, 9.36%) |
0.0% 0 0 0 → 0.34,0.34,0.34,0.34,0.34 (0.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.98) -3 (0.98) 0 |
-1 (連2賣) 5.56 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
→ 63.37,63.37 ↘ 10.26,10.21 |
90.04(-17.77%) | N/A | N/A | N/A |
4.57% 0 |
19.11 (8.17,13.61,19.06) |
3.01 (2.38,2.66,2.93) |
5.4 | G Y! | -13.25 1.33 1.34億(8月) 短突破長 | -18.15 -1.16 1.32億(7月) | -18.96 1.44 1.34億(6月) |
0.46←0.37 (+24.32%) Q2←Q1 0.46←0.43 (+6.98%) Q2←Q2 |
3.96←3.51 (+12.82%) Q2←Q1 3.96←5.05 (-21.58%) Q2←Q2 |
0.4←0.39←0.51←0.92 Q2←Q2 3.6←1.22←1.53←0.99 2022←2019 |
1.4←1.15 (+21.74%) Q2←Q1 1.4←1.58 (-11.39%) Q2←Q2 |
42.85←41.32 Q2←Q1 42.85←44.37 Q2←Q2 |
35.07←32.37 Q2←Q1 35.07←30.62 Q2←Q2 |
31.08←26.87 Q2←Q1 31.08←9.02 Q2←Q2 |
4.15←3.09 Q2←Q1 4.15←1.51 Q2←Q2 |
3.32←2.61 Q2←Q1 3.32←1.23 Q2←Q2 |
0.32 | |
| 109 致新[上市][權] 小型股(8.62億) |
109 致新[上市][權] 小型股(8.62億) |
270.0 (0.19%) 602張 (-7.06%) ↗266.8 ↘269.1 ↗265.57 ↗231.93 (3.45%) (-66.55%) |
0.56% -4.42% 8.87% 47.95% |
1.67% 16.41% 28.08% 48.37% |
72.62 81.74,77.78 295.0,266.0 4.82 |
69.25 88.67,89.27 down 301.0,200.0 10.34 0.62 |
62.51 38.46,38.1 (245.0, 286.2) 靠中軌 273.0,266.0 -1.98 (265.6, 16.82%) |
4.81% 50 -1 0 ↘ 5.92,5.76,5.47,5.46,5.69 (-3.89%) |
買 ,買 ,買 買超:1/5 2.33% 賣超:2/5 12.46% 賣,買,買,賣,買,買 (連2買) |
(↘9.53) 235 (9.26) -360 |
99 (連2買) 16.45 |
(↗27.08) -157 (27.24) 730 |
-113 (連2賣) 18.77 |
(→ 0.36) 38 (0.31) 38 |
34 (連2買) 5.65 |
↘ 48.89,48.22 ↘ 15.59,15.53 |
289.88(7.36%) | N/A | N/A | N/A N/A |
5.19% 0 |
18.16 (6.27,10.65,15.03) |
3.64 (1.49,2.28,3.07) |
3.02 | G Y! | 43.56 14.25 8.14億(8月) | 14.1 1.46 7.13億(7月) | 3.34 -0.63 7.02億(6月) |
1.41←1.14 (+23.68%) Q2←Q1 1.41←0.97 (+45.36%) Q2←Q2 |
20.83←17.78 (+17.15%) Q2←Q1 20.83←23.8 (-12.48%) Q2←Q2 |
0.06←0.19←0.23←0.29 Q2←Q2 0.82←0.56←1.22←0.36 2022←2019 |
3.48←3.08 (+12.99%) Q2←Q1 3.48←6.08 (-42.76%) Q2←Q2 |
39.95←38.45 Q2←Q1 連2升 39.95←48.64 Q2←Q2 |
20.76←16.87 Q2←Q1 連2升 20.76←29.3 Q2←Q2 |
20.57←13.59 Q2←Q1 連2升 20.57←28.02 Q2←Q2 |
6.29←3.56 Q2←Q1 連2升 6.29←9.4 Q2←Q2 |
4.21←2.6 Q2←Q1 連2升 4.21←5.98 Q2←Q2 |
✔ | 0.88 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 為升[上市][CB][期][權] 中型股(13.41億) |
110 為升[上市][CB][期][權] 中型股(13.41億) |
140.5 (-1.06%) 206張 (+38.53%) ↘140.2 ↘141.15 ↘142.78 ↘148.43 (0.72%) (-60.11%) |
0.36% -2.43% -8.17% -13.54% |
-1.6% -5.34% -12.04% -9.91% |
38.06 7.69,5.74 up 154.0,136.0 -1.8 |
43.37 19.53,26.55 look 192.0,122.0 0.82 -0.33 |
41.93 29.41,31.37 (137.0, 148.5) 靠中軌 146.5,140.0 -0.0 (142.8, 8.39%) |
0.06% -16 0 0 ↘ 25.47,25.42,25.46,25.44,25.39 (-0.31%) |
賣 ,賣 ,賣 買超:1/5 4.37% 賣超:1/5 48.54% 賣,賣,賣,賣,買,賣 |
(↘0.13) -100 (0.2) -107 |
-100 48.54 |
(↗7.16) 17 (7.14) -57 |
-9 (連2買轉賣) 4.37 |
(→ 0.33) 12 (0.33) 12 |
1 (連3買) 0.49 |
↘ 64.46,64.21 ↗ 15.41,15.54 |
174.43(24.15%) | 174.84(24.44%) | N/A | 147.21(4.78%) |
1.64% 0.5 |
29.04 (21.16,33.96,46.76) |
4.68 (5.26,7.55,9.85) |
4.24 | G Y! | 8.8 -9.94 3.36億(8月) | 26.67 16.43 3.73億(7月) | 10.93 -10.51 3.21億(6月) |
0.42←0.34 (+23.53%) Q2←Q1 0.42←1.77 (-76.27%) Q2←Q2 |
10.29←12.42 (-17.15%) Q2←Q1 10.29←8.42 (+22.21%) Q2←Q2 |
1.98←1.08←2.58←0.41 Q2←Q2 3.69←5.83←2.41←1.62 2022←2019 |
0.96←1.37 (-29.93%) Q2←Q1 連2降 0.96←0.53 (+81.13%) Q2←Q2 |
47.31←41.41 Q2←Q1 47.31←40.04 Q2←Q2 |
14.27←16.86 Q2←Q1 連2降 14.27←6.3 Q2←Q2 |
11.18←10.78 Q2←Q1 11.18←8.39 Q2←Q2 |
2.19←2.54 Q2←Q1 連2降 2.19←1.45 Q2←Q2 |
1.27←1.47 Q2←Q1 連2降 1.27←0.82 Q2←Q2 |
0.88 | |
| 111 貿聯-KY[上市][權] 小型股(1.63億) |
111 貿聯-KY[上市][權] 小型股(1.63億) |
268.0 (0.0%) 539張 (-55.76%) ↘269.7 ↗269.75 ↗262.42 ↘278.29 (-0.74%) (-41.24%) |
-1.83% 3.28% 4.69% -14.1% |
2.13% -3.7% -3.61% -0.85% |
46.49 32.08,34.43 276.0,259.5 -2.9 |
49.31 32.74,27.51 up 290.5,231.5 -3.02 0.3 |
52.1 62.79,70.15 (245.7, 279.1) 靠中軌 272.5,266.5 1.63 (262.4, 13.59%) |
1.39% -32 0 1 ↘ 13.79,13.41,13.18,13.13,13.05 (-5.37%) |
買 ,買 ,買 買超:2/5 23.71% 賣超:1/5 7.59% 買,買,賣,買,賣,買 |
(↘6.29) -93 (6.34) 45 |
0 0.0 |
(↘46.32) 70 (46.24) 504 |
158 29.31 |
(↗ 1.1) 57 (1.06) 57 |
39 (連3買) 7.24 |
↘ 66.71,66.21 ↘ 11.63,11.54 |
329.06(22.78%) | 196.46(-26.69%) | N/A | 363.07(35.47%) |
3.77% 0.1 |
13.64 (9.71,15.73,21.74) |
1.88 (1.89,2.9,3.92) |
0.08 | G Y! | -4.69 -2.36 43.53億(8月) | -9.99 4.28 44.58億(7月) | -15.64 -3.3 42.75億(6月) |
1.92←1.57 (+22.29%) Q2←Q1 1.92←1.58 (+21.52%) Q2←Q2 |
130.04←127.02 (+2.38%) Q2←Q1 130.04←139.63 (-6.87%) Q2←Q2 |
6.39←6.12←0.79←4.02 Q2←Q2 15.2←13.58←8.73←8.83 2022←2019 |
3.32←5.56 (-40.29%) Q2←Q1 連4降 3.32←7.61 (-56.37%) Q2←Q2 |
21.92←25.48 Q2←Q1 連2降 21.92←26.16 Q2←Q2 兩年新低 |
6.32←8.96 Q2←Q1 連4降 6.32←12.06 Q2←Q2 兩年新低 |
3.38←4.93 Q2←Q1 連4降 3.38←8.65 Q2←Q2 兩年新低 |
1.96←2.82 Q2←Q1 連4降 1.96←6.44 Q2←Q2 兩年新低 |
1.15←1.49 Q2←Q1 連4降 1.15←2.49 Q2←Q2 |
0.81 | |
| 112 桂盟[上市][CB] 中型股(12.60億) |
112 桂盟[上市][CB] 中型股(12.60億) |
131.5 (-0.38%) 60張 (-26.92%) ↘131.0 ↘134.4 ↘138.72 ↘145.48 (1.94%) (-86.46%) |
-2.23% -6.41% -11.15% -17.03% |
-5.2% -9.61% -9.78% -10.3% |
34.77 12.7,7.74 up 137.0,123.0 -1.94 |
38.95 9.52,10.74 look 135.5,111.0 -2.43 -0.47 |
32.6 25.81,21.51 up (127.9, 149.6) 靠下軌 133.0,127.5 -0.82 (138.7, 16.97%) |
0.0% -11 0 0 ↘ 0.58,0.58,0.46,0.44,0.4 (-31.03%) |
賣 ,賣 ,賣 買超:2/5 9.84% 賣超:1/5 40.98% 賣,賣,賣,賣,賣,賣 (連19賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(→18.27) -5 (18.28) -151 |
-17 28.33 |
(→ 0.11) 1 (0.11) 1 |
-1 1.67 |
↘ 72.53,71.67 ↗ 11.82,12.22 |
108.16(-17.75%) | N/A | N/A | N/A |
6.84% 0 |
12.17 (7.24,13.08,18.91) |
2.23 (2.43,3.24,4.04) |
3.11 | G Y! | -35.93 -1.31 4.0億(8月) | -36.73 -3.72 4.05億(7月) | -39.98 5.41 4.21億(6月) |
0.33←0.27 (+22.22%) Q2←Q1 0.33←0.63 (-47.62%) Q2←Q2 |
12.34←13.14 (-6.09%) Q2←Q1 12.34←18.91 (-34.74%) Q2←Q2 |
0.66←0.75←1.09←0.77 Q2←Q2 4.47←5.9←3.18←3.05 2022←2019 |
1.43←1.81 (-20.99%) Q2←Q1 連3降 1.43←3.82 (-62.57%) Q2←Q2 |
39.35←42.02 Q2←Q1 連4降 39.35←48.73 Q2←Q2 兩年新低 |
23.05←23.78 Q2←Q1 連3降 23.05←34.18 Q2←Q2 兩年新低 |
17.8←18.62 Q2←Q1 連3降 17.8←27.53 Q2←Q2 兩年新低 |
2.93←3.25 Q2←Q1 連3降 2.93←7.33 Q2←Q2 兩年新低 |
1.87←2.04 Q2←Q1 連3降 1.87←4.34 Q2←Q2 |
✔ | 0.46 |
| 113 茂迪[上櫃] 大型股(38.70億) |
113 茂迪[上櫃] 大型股(38.70億) |
27.35 (0.55%) 836張 (-44.24%) ↗26.9 →26.72 ↘27.21 ↘28.94 (0.74%) (-41.7%) |
3.99% 1.86% -4.37% -18.48% |
0.51% -5.49% -14.98% -9.62% |
36.73 14.36,10.94 up 28.15,26.0 -0.51 |
46.55 22.2,25.12 look 43.3,22.8 -0.78 -0.2 |
47.49 71.79,64.81 (25.9, 28.5) 靠中軌 27.6,27.05 0.12 (27.2, 10.04%) |
1.26% 281 -6 0 ↗ 13.23,13.23,13.22,13.19,13.48 (1.89%) |
買 ,買 ,買 買超:2/5 33.25% 賣超:1/5 2.39% 買,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.03) 235 (10.91) 1306 |
582 69.62 |
(→ 0.49) 0 (0.49) 0 |
0 0.0 |
↗ 30.4,30.42 ↘ 29.62,29.55 |
35.46(29.65%) | N/A | N/A | N/A |
1.65% 0 |
30.39 (13.51,30.9,48.29) |
2.49 (0.7,1.08,1.46) |
2.08 | G Y! | -36.76 4.84 3.23億(8月) | -11.52 16.51 3.08億(7月) | -33.39 -0.28 2.64億(6月) |
1.16←0.95 (+22.11%) Q2←Q1 1.16←1.42 (-18.31%) Q2←Q2 |
8.27←13.55 (-38.97%) Q2←Q1 8.27←11.63 (-28.89%) Q2←Q2 |
5.77←0.78←0.9←0.62 Q2←Q2 3.11←2.42←3.19←6.34 2022←2019 |
0.03←0.41 (-92.68%) Q2←Q1 連2降 0.03←0.1 (-70.0%) Q2←Q2 |
13.32←18.82 Q2←Q1 13.32←11.83 Q2←Q2 |
1.77←11.77 Q2←Q1 1.77←3.57 Q2←Q2 兩年新低 |
2.95←11.67 Q2←Q1 2.95←5.21 Q2←Q2 |
0.55←3.58 Q2←Q1 0.55←1.75 Q2←Q2 |
0.42←1.81 Q2←Q1 0.42←0.81 Q2←Q2 |
0.97 | |
| 114 華友聯[上市][CB] 小型股(9.73億) |
114 華友聯[上市][CB] 小型股(9.73億) |
65.2 (0.15%) 56張 (+407.43%) ↗65.04 →64.87 ↘65.19 ↗64.91 (0.15%) (-8.13%) |
0.62% 0.93% -2.83% -1.36% |
0.02% 0.45% 4.89% 10.77% |
62.3 51.43,54.1 67.5,62.5 -0.09 |
67.09 78.62,81.76 down 69.4,57.2 0.3 -0.15 |
53.95 72.73,73.13 (63.7, 66.7) 在中軌 66.3,64.4 -0.03 (65.2, 4.71%) 帶寬窄 |
4.52% -4 0 0 ↘ 1.41,1.41,1.38,1.37,1.36 (-3.55%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.57% 平,平,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.5) -4 (0.51) -13 |
-2 (連3賣) 3.57 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 83.03,83.02 ↗ 4.04,4.06 |
65.94(1.13%) | N/A | N/A | N/A N/A |
7.88% 0 |
11.97 (7.37,11.11,14.85) |
2.31 (1.21,1.35,1.49) |
3.38 | G Y! | -88.71 157.6 0.98億(8月) | -94.22 42.09 0.38億(7月) | -95.1 5.06 0.27億(6月) |
6.47←5.32 (+21.62%) Q2←Q1 6.47←9.69 (-33.23%) Q2←Q2 |
0.77←0.23 (+234.78%) Q2←Q1 0.77←7.78 (-90.1%) Q2←Q2 |
0←0←0←0.02 Q2←Q2 0.02←0.07←0.13←0.02 2022←2019 |
0.02←-0.24 (+108.33%) Q2←Q1 0.02←1.24 (-98.39%) Q2←Q2 |
56.47←44.16 Q2←Q1 連5升 56.47←29.24 Q2←Q2 兩年新高 |
5.21←-136.12 Q2←Q1 5.21←18.71 Q2←Q2 |
-18.23←-175.95 Q2←Q1 -18.23←12.41 Q2←Q2 |
-0.5←-1.32 Q2←Q1 -0.5←3.42 Q2←Q2 |
0.03←-0.18 Q2←Q1 0.03←0.82 Q2←Q2 |
0.11 | |
| 115 大樹[上櫃][CB] 中型股(11.06億) |
115 大樹[上櫃][CB] 中型股(11.06億) |
356.5 (1.57%) 487張 (+159.16%) ↗351.5 ↗349.0 ↗347.52 ↘371.51 (1.86%) (4.26%) |
2.0% 3.18% 1.86% -10.54% |
2.58% -4.04% -5.01% 3.96% |
48.86 28.77,22.8 up 432.0,344.0 -5.34 |
59.3 54.82,56.82 358.0,345.0 -3.38 0.14 |
55.19 91.18,83.73 (339.1, 355.9) 上軌上 361.0,354.5 2.3 (347.5, 4.95%) 帶寬窄 |
11.97% -10 -25 0 ↘ 3.35,3.35,3.35,2.73,2.69 (-19.7%) |
買 ,買 ,買 買超:2/5 23.61% 賣超:1/5 2.05% 買,賣,買,平,買,買 (連2買) |
(→0.16) 0 (0.16) 0 |
0 0.0 |
(↗7.99) 304 (7.73) 231 |
268 (連4買) 55.03 |
(↗ 0.02) 12 (0.01) 12 |
-5 1.03 |
↗ 55.15,63.22 ↘ 17.55,14.22 |
321.13(-9.92%) | N/A | N/A | N/A |
1.32% 2.28 |
48.57 (25.33,45.57,65.81) |
12.53 (2.59,3.05,3.52) |
2.49 | G Y! | 13.04 3.49 13.76億(8月) | 12.99 0.15 13.29億(7月) | 10.08 -3.78 13.27億(6月) |
0.23←0.19 (+21.05%) Q2←Q1 0.23←0.17 (+35.29%) Q2←Q2 |
40.74←38.14 (+6.82%) Q2←Q1 40.74←39.65 (+2.75%) Q2←Q2 |
0.75←0.72←0.93←0.74 Q2←Q2 3.03←2.48←2.47←2.52 2022←2019 |
1.79←1.62 (+10.49%) Q2←Q1 1.79←2.62 (-31.68%) Q2←Q2 |
27.6←27.48 Q2←Q1 27.6←27.65 Q2←Q2 |
5.04←4.91 Q2←Q1 5.04←7.57 Q2←Q2 |
4.1←4.11 Q2←Q1 連4降 4.1←6.17 Q2←Q2 |
6.79←6.28 Q2←Q1 6.79←12.09 Q2←Q2 |
1.77←1.68 Q2←Q1 1.77←3.07 Q2←Q2 |
✔ | 0.65 |
| 116 台灣精銳科技[上市] 小型股(8.02億) |
116 台灣精銳科技[上市] 小型股(8.02億) |
209.0 (0.0%) 41張 (-12.61%) →208.0 ↘209.05 ↘212.65 ↘226.14 (0.97%) (-20.05%) |
0.72% -2.11% -5.43% -17.39% |
-1.72% -7.58% -4.05% 1.19% |
None |
None -0.34 |
39.83 24.0,18.38 up (204.5, 220.8) 靠中軌 212.5,207.5 0.03 (212.6, 7.97%) |
0.0% 1 0 0 ↗ 1.68,1.71,1.76,1.75,1.76 (4.76%) |
買 ,買 ,賣 買超:0/5 0% 賣超:2/5 21.43% 平,平,平,平,賣,買 |
(→0.03) 0 (0.03) -10 |
0 0.0 |
(↗0.52) 0 (0.52) -12 |
-4 9.76 |
(→ 0.0) -4 (0.0) -4 |
-2 (連21賣) 4.88 |
→ 85.62,85.61 → 4.83,4.82 |
134.26(-35.76%) | N/A | N/A | N/A N/A |
4.78% 0 |
16.83 (11.74,14.7,17.65) |
1.78 (1.49,1.92,2.36) |
5.68 | G Y! | -9.91 -0.37 2.22億(8月) | -23.64 -7.92 2.23億(7月) | -27.8 -4.05 2.42億(6月) |
0.23←0.19 (+21.05%) Q2←Q1 0.23←0.24 (-4.17%) Q2←Q2 |
7.03←6.56 (+7.16%) Q2←Q1 7.03←8.84 (-20.48%) Q2←Q2 |
0.07←0.23←0.37←0.23 Q2←Q2 1.26←3.77←6.02←3.62 2022←2019 |
2.05←2.04 (+0.49%) Q2←Q1 2.05←2.51 (-18.33%) Q2←Q2 |
56.26←54.61 Q2←Q1 連2升 56.26←49.14 Q2←Q2 兩年新高 |
34.78←31.84 Q2←Q1 34.78←31.98 Q2←Q2 |
36.26←29.78 Q2←Q1 連2升 36.26←23.89 Q2←Q2 |
2.74←2.06 Q2←Q1 2.74←2.52 Q2←Q2 |
2.39←1.79 Q2←Q1 2.39←2.17 Q2←Q2 |
✔ | 0.78 |
| 117 群電[上市] 大型股(39.90億) |
117 群電[上市] 大型股(39.90億) |
114.5 (-1.72%) 468張 (-21.33%) →114.7 ↘114.0 ↘115.68 ↗108.36 (0.0%) (-24.52%) |
0.44% -0.87% -10.2% 27.51% |
-1.02% 5.67% 18.8% 33.48% |
70.36 67.98,64.7 127.5,86.9 0.82 |
77.7 79.62,82.3 down 4.1 -0.06 |
51.25 50.0,55.56 (109.1, 122.3) 靠中軌 118.0,113.0 -0.38 (115.7, 12.1%) |
5.48% -4 3 0 ↘ 0.84,0.8,0.79,0.79,0.79 (-5.95%) |
賣 ,買 ,買 買超:3/5 20.69% 賣超:1/5 11.09% 買,買,買,買,買,賣 (連6買轉賣) |
(↗2.12) 86 (2.1) 184 |
0 0.0 |
(↗14.67) 226 (14.61) 436 |
108 (連7買) 23.08 |
(→ 0.17) -17 (0.17) -17 |
1 0.21 |
↘ 87.07,87.01 ↘ 2.39,2.32 |
135.17(18.05%) | 95.5(-16.59%) | N/A | 156.04(36.28%) |
5.15% 0 |
15.05 (7.83,11.23,14.64) |
3.95 (2.3,2.88,3.47) |
1.25 | G Y! | -5.81 8.52 33.1億(8月) | -13.71 -8.19 30.5億(7月) | -8.05 3.65 33.22億(6月) |
5.26←4.35 (+20.92%) Q2←Q1 5.26←2.85 (+84.56%) Q2←Q2 |
92.7←82.91 (+11.81%) Q2←Q1 92.7←102.7 (-9.74%) Q2←Q2 |
5.59←3.48←3.79←3.01 Q2←Q2 13.66←13.93←23.07←14.65 2022←2019 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.59 (+7.55%) Q2←Q2 |
20.3←18.67 Q2←Q1 20.3←16.77 Q2←Q2 |
9.63←8.76 Q2←Q1 9.63←7.89 Q2←Q2 |
8.52←7.01 Q2←Q1 8.52←7.52 Q2←Q2 |
6.87←4.85 Q2←Q1 6.87←7.32 Q2←Q2 |
3.04←2.21 Q2←Q1 3.04←2.6 Q2←Q2 |
✔ | 0.51 |
| 118 天仁[上市] 小型股(9.06億) |
118 天仁[上市] 小型股(9.06億) |
35.3 (0.0%) 7張 (+15.03%) ↘35.26 ↘35.33 ↘35.5 ↘36.4 (0.14%) (-7.76%) |
0.28% -0.56% -1.12% -6.37% |
-0.56% -3.02% -1.75% 2.59% |
46.75 8.79,9.16 look 36.85,35.0 -0.3 |
52.3 45.75,47.28 37.45,35.0 0.35 -0.09 |
40.95 9.52,9.38 up (35.1, 35.9) 靠下軌 35.75,35.2 0.01 (35.5, 2.28%) 帶寬窄 |
0.0% 0 0 0 ↗ 0.63,0.64,0.64,0.64,0.64 (1.59%) |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.41) -1 (5.41) -2 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↗ 71.03,71.04 → 5.94,5.93 |
26.93(-23.71%) | N/A | N/A | N/A N/A |
2.41% 0 |
34.61 (15.46,23.7,31.95) |
2.23 (2.11,2.22,2.33) |
1.56 | G Y! | 12.93 5.16 1.79億(8月) | 13.97 0.83 1.7億(7月) | 25.47 -3.19 1.68億(6月) |
0.29←0.24 (+20.83%) Q2←Q1 0.29←0.16 (+81.25%) Q2←Q2 |
5.04←5.18 (-2.7%) Q2←Q1 5.04←4.07 (+23.83%) Q2←Q2 |
0.09←0.05←0.38←0.09 Q2←Q2 0.59←0.22←0.32←0.56 2022←2019 |
0.21←0.34 (-38.24%) Q2←Q1 0.21←-0.2 (-205.0%) Q2←Q2 |
57.5←58.19 Q2←Q1 57.5←52.8 Q2←Q2 |
5.17←7.54 Q2←Q1 5.17←-5.92 Q2←Q2 |
5.94←6.07 Q2←Q1 5.94←0.77 Q2←Q2 |
2.11←2.18 Q2←Q1 2.11←0.22 Q2←Q2 |
1.38←1.44 Q2←Q1 1.38←0.2 Q2←Q2 |
0.29 | |
| 119 群翊[上櫃][CB] 小型股(5.64億) |
119 群翊[上櫃][CB] 小型股(5.64億) |
159.5 (-0.62%) 272張 (+3.39%) ↗158.4 ↗156.45 ↘159.07 ↗150.92 (0.95%) (-48.97%) |
0.95% 1.27% -4.49% 17.71% |
0.27% 5.69% 16.77% 37.54% |
63.53 61.62,57.24 178.5,147.5 -0.08 |
74.83 81.37,83.9 down 6.11 -0.09 |
52.46 88.89,84.31 (147.5, 170.6) 靠中軌 160.0,150.0 -0.18 (159.1, 15.66%) |
0.99% -2 -2 0 ↗ 14.61,14.73,14.79,14.74,14.73 (0.82%) |
賣 ,買 ,賣 買超:1/5 5.51% 賣超:2/5 22.06% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.39) 0 (0.39) 0 |
0 0.0 |
(↗5.94) 76 (5.85) 90 |
2 (連8買) 0.74 |
(→ 0.0) 1 (0.0) 1 |
0 0.0 |
↗ 62.88,62.92 ↘ 13.1,13.01 |
114.44(-28.25%) | N/A | 237.66(49.0%) | N/A N/A |
4.28% 0 |
12.59 (6.47,9.52,12.57) |
3.65 (1.68,2.02,2.37) |
3.76 | G Y! | 4.16 -6.33 1.99億(8月) 短跌破長 | 8.86 14.39 2.12億(7月) | -9.62 -16.17 1.85億(6月) |
30.22←25.02 (+20.78%) Q2←Q1 30.22←14.15 (+113.57%) Q2←Q2 |
6.02←5.69 (+5.8%) Q2←Q1 6.02←6.38 (-5.64%) Q2←Q2 |
0.12←0.03←0.11←0.25 Q2←Q2 0.81←0.23←0.05←0.02 2022←2019 |
2.38←2.11 (+12.8%) Q2←Q1 2.38←1.84 (+29.35%) Q2←Q2 |
49.38←47.85 Q2←Q1 49.38←35.89 Q2←Q2 兩年新高 |
30.96←28.73 Q2←Q1 連4升 30.96←22.25 Q2←Q2 兩年新高 |
36.42←24.33 Q2←Q1 連2升 36.42←23.17 Q2←Q2 兩年新高 |
9.41←6.04 Q2←Q1 連2升 9.41←7.48 Q2←Q2 |
3.27←2.23 Q2←Q1 連2升 3.27←3.07 Q2←Q2 |
0.87 | |
| 120 軒郁[上櫃] 小型股(2.79億) |
120 軒郁[上櫃] 小型股(2.79億) |
263.0 (0.0%) 293張 (-60.3%) ↗255.8 ↘254.85 ↗260.3 ↗265.17 (-0.94%) (-35.34%) |
8.01% 0.0% 12.39% -0.38% |
1.04% -0.82% 10.99% 54.64% |
57.82 37.04,35.21 299.0,254.0 -5.32 |
71.06 67.8,62.88 348.0,117.0 18.93 0.75 |
54.71 50.0,45.79 (233.6, 287.0) 靠中軌 289.0,261.0 0.22 (260.3, 22.86%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.62% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.41) -86 (14.62) -290 |
-22 (連8賣) 7.51 |
(→ 0.21) -12 (0.25) -12 |
-13 (連2買轉賣) 4.44 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
267.79(1.82%) | N/A | N/A | N/A |
2.1% 1.5 |
24.49 (8.95,15.69,22.44) |
5.99 (2.12,3.04,3.95) |
N/A | G Y! | 87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 艾訊[上櫃][CB] 小型股(9.20億) |
121 艾訊[上櫃][CB] 小型股(9.20億) |
91.2 (-0.22%) 338張 (-32.81%) ↘90.74 ↗90.86 ↘92.75 ↗96.26 (1.11%) (-53.41%) |
1.11% 0.11% -6.08% 13.86% |
-1.67% -5.26% 4.1% 22.24% |
54.65 35.26,34.94 112.5,84.3 -1.37 |
64.79 66.3,65.45 112.5,72.0 2.94 -0.04 |
46.17 37.29,26.29 up (86.4, 99.1) 靠中軌 92.3,89.3 0.08 (92.8, 14.7%) |
0.76% -21 -1 0 ↗ 9.99,10.16,10.32,10.32,10.22 (2.3%) |
賣 ,賣 ,賣 買超:1/5 6.51% 賣超:1/5 7.4% 賣,賣,賣,賣,買,賣 |
(→0.24) 0 (0.24) -4 |
0 0.0 |
(↗11.89) 52 (11.82) -443 |
-84 24.85 |
(↗ 0.32) -18 (0.34) -18 |
5 1.48 |
↘ 46.4,46.21 ↗ 18.89,19.12 |
86.64(-5.0%) | N/A | N/A | N/A |
2.72% 0.99 |
11.43 (7.01,10.55,14.1) |
2.26 (1.63,1.98,2.34) |
1.2 | G Y! | -16.22 -24.29 4.78億(8月) | 23.83 -13.85 6.32億(7月) | 29.14 25.59 新高 7.34億(6月) |
0.84←0.7 (+20.0%) Q2←Q1 0.84←1.06 (-20.75%) Q2←Q2 |
18.51←15.78 (+17.3%) Q2←Q1 18.51←15.96 (+15.98%) Q2←Q2 |
0.98←0.73←0.92←0.32 Q2←Q2 1.42←5.81←0.33←0.41 2022←2019 |
2.12←1.42 (+49.3%) Q2←Q1 2.12←0.73 (+190.41%) Q2←Q2 |
36.14←32.68 Q2←Q1 36.14←30.24 Q2←Q2 |
15.49←10.64 Q2←Q1 15.49←6.2 Q2←Q2 兩年新高 |
11.95←7.85 Q2←Q1 11.95←5.03 Q2←Q2 兩年新高 |
6.14←3.52 Q2←Q1 6.14←2.66 Q2←Q2 兩年新高 |
3.54←2.07 Q2←Q1 3.54←1.49 Q2←Q2 |
✔ | 0.87 |
| 122 富林-KY[上市][CB] 小型股(5.17億) |
122 富林-KY[上市][CB] 小型股(5.17億) |
66.5 (-0.6%) 14張 (+74.85%) ↘66.84 ↘67.22 ↘67.27 ↘67.47 (-0.6%) (-47.12%) |
-0.6% -0.75% -1.34% -2.21% |
-1.14% -1.44% -3.73% -3.12% |
35.14 0.0,7.1 look 68.9,65.7 -0.23 |
47.19 24.1,26.76 look 72.8,64.3 -0.59 -0.05 |
41.13 0.0,5.56 look (66.2, 68.3) 靠下軌 67.5,66.0 -0.07 (67.3, 3.17%) 帶寬窄 |
N/A 0 0 N/A |
平 ,平 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→82.16) 0 (82.16) -1 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 83.81,83.81 → 2.46,2.45 |
58.57(-11.92%) | N/A | 70.64(6.23%) | N/A N/A |
9.2% 0 |
12.72 (8.32,11.6,14.87) |
2.77 (2.49,2.81,3.12) |
N/A | G Y! | -8.72 -12.72 1.97億(8月) | 6.17 10.75 2.25億(7月) | -20.17 5.12 2.04億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.05 (+20.0%) Q2←Q2 |
6.06←6.3 (-3.81%) Q2←Q1 6.06←8.48 (-28.54%) Q2←Q2 |
0.09←0.04←0.03←0.02 Q2←Q2 0.11←0.16←0.23←1.54 2022←2019 |
1.04←1.49 (-30.2%) Q2←Q1 連2降 1.04←1.39 (-25.18%) Q2←Q2 |
20.99←23.79 Q2←Q1 20.99←19.52 Q2←Q2 |
11.45←15.2 Q2←Q1 11.45←10.9 Q2←Q2 |
9.76←11.07 Q2←Q1 9.76←9.81 Q2←Q2 |
4.96←5.93 Q2←Q1 4.96←6.48 Q2←Q2 |
2.78←3.18 Q2←Q1 2.78←3.31 Q2←Q2 |
✔ | 0.14 |
