股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.65 (+0.06)	0.28 (0.0)	0.49 (+0.01)	67	17.14	0	0.0	0	0.0	391	151.0	148.5	151.0	146.0
2026-06-02	24.59 (-0.1)	0.28 (0.0)	0.48 (0.0)	-103	15.58	0	0.0	0	0.0	661	148.5	152.5	152.5	147.0
2026-06-01	24.69 (+0.1)	0.28 (0.0)	0.48 (0.0)	92	17.79	8	1.55	-1	0.19	517	152.0	151.5	155.5	148.5
2026-05-29	24.59 (-0.13)	0.28 (0.0)	0.48 (-0.01)	-100	19.88	0	0.0	-1	0.2	503	149.0	153.5	155.0	147.0
2026-05-28	24.72 (-0.32)	0.28 (0.0)	0.49 (0.0)	-319	18.01	0	0.0	-6	0.34	1771	150.5	160.5	160.5	148.5
2026-05-27	25.04 (+0.86)	0.28 (0.0)	0.49 (+0.01)	875	40.7	0	0.0	9	0.42	2150	162.5	156.5	165.0	156.0
2026-05-26	24.18 (+0.34)	0.28 (0.0)	0.48 (-0.01)	342	27.16	0	0.0	-7	0.56	1259	155.5	154.5	159.0	152.0
2026-05-25	23.84 (+0.39)	0.28 (+0.05)	0.49 (+0.03)	372	30.77	46	3.8	26	2.15	1209	153.0	149.5	153.5	148.0
2026-05-22	23.45 (+0.27)	0.23 (+0.06)	0.46 (0.0)	262	23.29	65	5.78	5	0.44	1125	146.5	140.0	148.5	140.0
2026-05-21	23.18 (+0.01)	0.17 (+0.06)	0.46 (0.0)	6	1.04	56	9.72	1	0.17	576	140.5	138.5	141.0	136.5
2026-05-20	23.17 (-0.1)	0.11 (+0.06)	0.46 (0.0)	-120	41.52	56	19.38	-1	0.35	289	135.0	136.5	136.5	133.0
2026-05-19	23.27 (-0.09)	0.05 (+0.05)	0.46 (0.0)	-74	27.21	55	20.22	0	0.0	272	134.5	135.0	136.5	134.0
2026-05-18	23.36 (+0.05)	0.0 (0.0)	0.46 (0.0)	78	19.45	0	0.0	2	0.5	401	135.0	134.0	135.5	131.0
2026-05-15	23.31 (-0.09)	0.0 (0.0)	0.46 (0.0)	-101	18.67	0	0.0	-2	0.37	541	136.0	139.5	139.5	135.5
2026-05-14	23.4 (+0.07)	0.0 (0.0)	0.46 (0.0)	72	17.96	0	0.0	-1	0.25	401	138.0	138.0	139.5	137.0
2026-05-13	23.33 (-0.16)	0.0 (0.0)	0.46 (0.0)	-190	33.27	0	0.0	0	0.0	571	137.5	138.5	139.5	136.5
2026-05-12	23.49 (-0.07)	0.0 (0.0)	0.46 (0.0)	-77	13.28	0	0.0	-2	0.34	580	141.0	139.5	142.0	137.5
2026-05-11	23.56 (-0.1)	0.0 (0.0)	0.46 (0.0)	-128	23.06	0	0.0	-1	0.18	555	139.0	139.5	142.5	138.5
2026-05-08	23.66 (-0.2)	0.0 (0.0)	0.46 (-0.01)	-208	26.46	0	0.0	-11	1.4	786	139.0	144.0	144.5	137.5
2026-05-07	23.86 (-0.13)	0.0 (0.0)	0.47 (-0.01)	-115	11.83	0	0.0	-2	0.21	972	142.5	147.5	147.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	23.99 (-0.2)	0.0 (0.0)	0.48 (0.0)	-155	19.16	0	0.0	-4	0.49	809	147.0	149.0	149.5	142.0
2026-05-05	24.19 (0.0)	0.0 (0.0)	0.48 (0.0)	-20	3.22	0	0.0	-2	0.32	622	148.0	150.0	150.0	145.0
2026-05-04	24.19 (-0.17)	0.0 (0.0)	0.48 (0.0)	-139	24.69	0	0.0	-1	0.18	563	149.0	150.0	151.0	148.5
2026-04-30	24.36 (-0.26)	0.0 (0.0)	0.48 (0.0)	-296	30.8	0	0.0	0	0.0	961	149.0	155.5	155.5	148.5
2026-04-29	24.62 (+0.08)	0.0 (0.0)	0.48 (-0.03)	76	11.97	0	0.0	-26	4.09	635	156.0	154.5	156.5	150.5
2026-04-28	24.54 (-0.03)	0.0 (0.0)	0.51 (+0.01)	-21	1.91	0	0.0	5	0.45	1102	154.5	163.5	163.5	152.5
2026-04-27	24.57 (+0.03)	0.0 (0.0)	0.5 (-0.01)	30	3.17	0	0.0	-8	0.85	946	161.0	161.0	161.5	152.0
2026-04-24	24.54 (+0.03)	0.0 (0.0)	0.51 (-0.03)	-11	0.63	0	0.0	-23	1.31	1751	161.0	165.5	171.0	157.5
2026-04-23	24.51 (+0.87)	0.0 (0.0)	0.54 (0.0)	862	24.43	0	0.0	-3	0.09	3528	164.0	169.0	174.0	154.0
2026-04-22	23.64 (-0.29)	0.0 (0.0)	0.54 (+0.02)	-302	9.07	0	0.0	20	0.6	3328	164.0	168.0	180.0	163.0
2026-04-21	23.93 (+0.14)	0.0 (0.0)	0.52 (-0.03)	193	4.57	0	0.0	-27	0.64	4225	166.0	171.0	174.0	160.5
2026-04-20	23.79 (+0.23)	0.0 (0.0)	0.55 (+0.06)	228	11.06	0	0.0	58	2.81	2061	166.5	160.0	166.5	158.5
2026-04-17	23.56 (+0.29)	0.0 (0.0)	0.49 (+0.02)	312	22.24	0	0.0	13	0.93	1403	151.5	145.0	156.0	144.5
2026-04-16	23.27 (-0.51)	0.0 (0.0)	0.47 (0.0)	-530	44.17	0	0.0	9	0.75	1200	143.5	153.0	153.0	142.0
2026-04-15	23.78 (+0.07)	0.0 (0.0)	0.47 (+0.02)	-26	1.73	0	0.0	15	1.0	1506	152.0	146.5	154.5	143.5
2026-04-14	23.71 (0.0)	0.0 (0.0)	0.45 (0.0)	-31	4.4	0	0.0	1	0.14	705	144.5	146.5	147.5	141.0
2026-04-13	23.71 (+0.24)	0.0 (0.0)	0.45 (0.0)	248	21.31	0	0.0	0	0.0	1164	144.0	140.0	146.0	140.0
2026-04-10	23.47 (0.0)	0.0 (0.0)	0.45 (0.0)	-9	1.93	0	0.0	1	0.21	467	138.0	142.0	142.5	137.0
2026-04-09	23.47 (+0.11)	0.0 (0.0)	0.45 (0.0)	151	21.36	0	0.0	-2	0.28	707	140.0	138.0	142.5	137.5
2026-04-08	23.36 (+0.02)	0.0 (0.0)	0.45 (+0.01)	10	1.79	0	0.0	6	1.07	560	137.5	140.0	140.5	136.5
2026-04-07	23.34 (+0.01)	0.0 (0.0)	0.44 (0.0)	-9	3.73	0	0.0	0	0.0	241	137.5	138.0	141.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	23.33 (+0.04)	0.0 (0.0)	0.44 (-0.01)	34	6.81	0	0.0	-2	0.4	499	138.0	140.5	140.5	136.0
2026-04-01	23.29 (-0.03)	0.0 (0.0)	0.45 (+0.01)	-36	11.54	0	0.0	10	3.21	312	141.0	144.0	144.0	140.5
2026-03-31	23.32 (-0.11)	0.0 (0.0)	0.44 (0.0)	12	1.95	0	0.0	-5	0.81	616	140.0	140.5	143.5	135.5
2026-03-30	23.43 (+0.02)	0.0 (0.0)	0.44 (0.0)	19	3.37	0	0.0	0	0.0	564	139.5	142.5	142.5	139.0
2026-03-27	23.41 (+0.17)	0.0 (0.0)	0.44 (0.0)	173	27.55	0	0.0	-1	0.16	628	146.5	143.0	147.0	141.0
2026-03-26	23.24 (-0.58)	0.0 (0.0)	0.44 (0.0)	-572	38.47	0	0.0	2	0.13	1487	144.0	154.5	154.5	143.5
2026-03-25	23.82 (+0.26)	0.0 (0.0)	0.44 (0.0)	282	21.56	0	0.0	4	0.31	1308	152.5	147.0	154.0	147.0
2026-03-24	23.56 (+0.12)	0.0 (0.0)	0.44 (0.0)	136	9.11	0	0.0	0	0.0	1493	144.0	151.0	154.0	142.0
2026-03-23	23.44 (+0.29)	0.0 (0.0)	0.44 (0.0)	284	17.49	0	0.0	-7	0.43	1624	149.5	140.5	154.0	139.0
2026-03-20	23.15 (-0.2)	0.0 (0.0)	0.44 (0.0)	-225	19.28	0	0.0	-1	0.09	1167	145.5	152.0	152.0	144.0
2026-03-19	23.35 (+0.22)	0.0 (0.0)	0.44 (0.0)	253	17.59	0	0.0	0	0.0	1438	150.0	148.0	152.5	145.0
2026-03-18	23.13 (+0.03)	0.0 (0.0)	0.44 (0.0)	104	14.05	0	0.0	6	0.81	740	150.5	151.5	153.0	148.0
2026-03-17	23.1 (+0.06)	0.0 (0.0)	0.44 (-0.03)	48	2.59	0	0.0	-34	1.83	1853	150.5	152.5	157.0	148.0
2026-03-16	23.04 (+0.22)	0.0 (0.0)	0.47 (-0.02)	135	2.28	0	0.0	-22	0.37	5931	153.0	173.0	174.5	153.0
2026-03-13	22.82 (0.0)	0.0 (0.0)	0.49 (+0.02)	-199	4.77	0	0.0	23	0.55	4174	169.5	157.0	169.5	155.0
2026-03-12	22.82 (-0.1)	0.0 (0.0)	0.47 (-0.01)	-106	5.46	0	0.0	-9	0.46	1942	154.5	154.0	163.0	149.5
2026-03-11	22.92 (+0.28)	0.0 (0.0)	0.48 (+0.05)	286	17.25	0	0.0	51	3.08	1658	153.5	145.0	154.0	143.5
2026-03-10	22.64 (+0.13)	0.0 (0.0)	0.43 (-0.02)	117	19.53	0	0.0	-20	3.34	599	140.0	143.0	144.5	138.0
2026-03-09	22.51 (-0.02)	0.0 (0.0)	0.45 (0.0)	-33	4.18	0	0.0	-1	0.13	789	139.0	136.0	143.0	136.0
2026-03-06	22.53 (-0.11)	0.0 (0.0)	0.45 (+0.04)	-69	6.48	0	0.0	45	4.23	1064	149.5	138.5	150.0	138.5
2026-03-05	22.64 (-0.07)	0.0 (0.0)	0.41 (0.0)	-49	9.14	0	0.0	1	0.19	536	140.0	142.0	145.5	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	22.71 (+0.31)	0.0 (0.0)	0.41 (0.0)	331	33.5	0	0.0	-7	0.71	988	138.0	144.5	144.5	132.0
2026-03-03	22.4 (+0.22)	0.0 (0.0)	0.41 (0.0)	232	22.88	0	0.0	1	0.1	1014	144.5	147.0	152.5	144.0
2026-03-02	22.18 (-0.08)	0.0 (0.0)	0.41 (+0.01)	24	4.32	0	0.0	9	1.62	556	147.0	142.5	149.0	142.5
2026-02-26	22.26 (+0.02)	0.0 (0.0)	0.4 (0.0)	21	2.73	0	0.0	0	0.0	770	148.0	150.0	150.0	145.0
2026-02-25	22.24 (+0.04)	0.0 (0.0)	0.4 (0.0)	205	13.97	0	0.0	-2	0.14	1467	149.5	143.0	150.0	143.0
2026-02-24	22.2 (+0.4)	0.0 (0.0)	0.4 (0.0)	400	27.82	0	0.0	1	0.07	1438	141.5	132.5	143.0	132.0
2026-02-23	21.8 (+0.33)	0.0 (0.0)	0.4 (-0.01)	330	30.11	0	0.0	-3	0.27	1096	134.5	126.0	136.5	125.5
2026-02-11	21.47 (+0.16)	0.0 (0.0)	0.41 (+0.01)	153	27.77	0	0.0	5	0.91	551	125.0	124.5	126.5	119.5
2026-02-10	21.31 (-0.04)	0.0 (0.0)	0.4 (0.0)	-55	12.22	0	0.0	1	0.22	450	124.5	128.0	130.5	124.5
2026-02-09	21.35 (0.0)	0.0 (0.0)	0.4 (0.0)	40	15.62	0	0.0	1	0.39	256	127.5	129.0	130.0	126.5
2026-02-06	21.35 (+0.12)	0.0 (0.0)	0.4 (0.0)	99	21.02	0	0.0	-1	0.21	471	126.5	125.5	128.0	121.0
2026-02-05	21.23 (+0.07)	0.0 (0.0)	0.4 (0.0)	88	16.86	0	0.0	-2	0.38	522	126.0	126.5	130.0	125.0
2026-02-04	21.16 (+0.17)	0.0 (0.0)	0.4 (0.0)	95	35.71	0	0.0	1	0.38	266	126.0	125.0	128.5	125.0
2026-02-03	20.99 (+0.01)	0.0 (0.0)	0.4 (0.0)	34	16.83	0	0.0	-1	0.5	202	125.5	122.5	127.0	122.5
2026-02-02	20.98 (+0.06)	0.0 (0.0)	0.4 (-0.02)	58	20.14	0	0.0	-18	6.25	288	123.5	124.0	124.5	120.0
2026-01-30	20.92 (+0.06)	0.0 (0.0)	0.42 (0.0)	38	17.51	0	0.0	-1	0.46	217	124.5	125.0	126.5	123.5
2026-01-29	20.86 (0.0)	0.0 (0.0)	0.42 (0.0)	44	12.9	0	0.0	-1	0.29	341	126.5	128.0	129.0	125.5
2026-01-28	20.86 (+0.12)	0.0 (0.0)	0.42 (0.0)	112	22.31	0	0.0	-2	0.4	502	127.5	125.0	128.5	124.5
2026-01-27	20.74 (+0.12)	0.0 (0.0)	0.42 (-0.02)	109	26.59	0	0.0	-19	4.63	410	124.5	126.5	127.0	121.0
2026-01-26	20.62 (+0.04)	0.0 (0.0)	0.44 (-0.01)	95	31.88	0	0.0	-2	0.67	298	124.5	127.0	127.0	123.0
2026-01-23	20.58 (+0.11)	0.0 (0.0)	0.45 (0.0)	74	21.08	0	0.0	-3	0.85	351	126.0	127.5	128.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	20.47 (-0.04)	0.0 (0.0)	0.45 (+0.04)	-158	8.15	0	0.0	43	2.22	1938	127.0	134.5	139.0	124.0
2026-01-21	20.51 (+0.07)	0.0 (0.0)	0.41 (+0.01)	-21	1.21	0	0.0	2	0.12	1731	127.5	118.0	128.5	116.0
2026-01-20	20.44 (+0.06)	0.0 (0.0)	0.4 (-0.01)	28	8.81	0	0.0	-9	2.83	318	117.0	117.0	118.5	116.0
2026-01-19	20.38 (0.0)	0.0 (0.0)	0.41 (-0.01)	-36	9.52	0	0.0	-9	2.38	378	117.5	118.0	119.5	116.0
2026-01-16	20.38 (+0.05)	0.0 (0.0)	0.42 (0.0)	-15	2.0	0	0.0	5	0.67	750	118.5	124.0	125.0	117.5
2026-01-15	20.33 (-0.07)	0.0 (0.0)	0.42 (-0.02)	-140	16.83	0	0.0	-20	2.4	832	123.5	128.0	128.0	122.5
2026-01-14	20.4 (-0.46)	0.0 (0.0)	0.44 (+0.03)	-498	16.5	0	0.0	29	0.96	3018	127.5	126.0	128.5	123.0
2026-01-13	20.86 (-0.06)	0.0 (0.0)	0.41 (0.0)	-78	4.67	0	0.0	2	0.12	1669	123.0	113.0	123.5	111.0
2026-01-12	20.92 (+0.11)	0.0 (0.0)	0.41 (+0.01)	115	50.88	0	0.0	1	0.44	226	112.5	112.5	113.0	111.0
2026-01-09	20.81 (+0.04)	0.0 (0.0)	0.4 (-0.01)	39	19.4	0	0.0	-7	3.48	201	112.0	111.0	112.5	109.0
2026-01-08	20.77 (+0.01)	0.0 (0.0)	0.41 (+0.01)	10	5.62	0	0.0	10	5.62	178	110.5	112.5	112.5	109.5
2026-01-07	20.76 (+0.1)	0.0 (0.0)	0.4 (-0.04)	98	32.45	0	0.0	-41	13.58	302	112.5	112.5	113.0	110.0
2026-01-06	20.66 (+0.03)	0.0 (0.0)	0.44 (0.0)	11	3.61	0	0.0	6	1.97	305	112.5	114.0	114.0	111.5
2026-01-05	20.63 (-0.12)	0.0 (0.0)	0.44 (+0.04)	-155	21.53	0	0.0	37	5.14	720	114.0	114.5	117.5	112.5
2026-01-02	20.75 (+0.04)	0.0 (0.0)	0.4 (0.0)	36	14.69	0	0.0	0	0.0	245	111.0	106.5	112.0	106.5
2025-12-31	20.71 (+0.01)	0.0 (0.0)	0.4 (0.0)	10	8.26	0	0.0	2	1.65	121	107.5	109.0	109.5	107.5
2025-12-30	20.7 (+0.03)	0.0 (0.0)	0.4 (0.0)	26	31.33	0	0.0	1	1.2	83	109.0	108.5	109.0	107.0
2025-12-29	20.67 (+0.01)	0.0 (0.0)	0.4 (0.0)	11	9.02	0	0.0	0	0.0	122	109.0	109.0	111.0	109.0
2025-12-26	20.66 (-0.02)	0.0 (0.0)	0.4 (0.0)	-29	39.19	0	0.0	0	0.0	74	109.0	109.5	110.0	108.0
2025-12-24	20.68 (-0.06)	0.0 (0.0)	0.4 (0.0)	-84	43.52	0	0.0	-2	1.04	193	109.0	112.5	112.5	108.0
2025-12-23	20.74 (-0.03)	0.0 (0.0)	0.4 (0.0)	-70	13.86	0	0.0	1	0.2	505	111.5	108.0	113.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	20.77 (-0.01)	0.0 (0.0)	0.4 (0.0)	-7	2.61	0	0.0	0	0.0	268	108.5	105.5	109.0	103.5
2025-12-19	20.78 (+0.01)	0.0 (0.0)	0.4 (0.0)	3	0.97	0	0.0	-1	0.32	309	103.5	102.0	108.0	102.0
2025-12-18	20.77 (0.0)	0.0 (0.0)	0.4 (0.0)	3	2.59	0	0.0	0	0.0	116	102.5	99.3	102.5	99.1
2025-12-17	20.77 (-0.01)	0.0 (0.0)	0.4 (0.0)	-14	35.0	0	0.0	-1	2.5	40	99.2	99.6	100.5	99.1
2025-12-16	20.78 (-0.05)	0.0 (0.0)	0.4 (0.0)	-43	32.09	0	0.0	0	0.0	134	99.6	101.0	101.0	98.6
2025-12-15	20.83 (0.0)	0.0 (0.0)	0.4 (0.0)	5	8.33	0	0.0	0	0.0	60	102.0	101.0	102.0	100.0
2025-12-12	20.83 (-0.03)	0.0 (0.0)	0.4 (0.0)	-29	26.36	0	0.0	0	0.0	110	102.5	104.0	104.0	101.0
2025-12-11	20.86 (-0.02)	0.0 (0.0)	0.4 (0.0)	-9	2.75	0	0.0	0	0.0	327	102.0	101.0	105.5	101.0
2025-12-10	20.88 (+0.02)	0.0 (0.0)	0.4 (0.0)	9	6.38	-46	32.62	0	0.0	141	99.5	99.6	101.0	99.0
2025-12-09	20.86 (+0.02)	0.0 (0.0)	0.4 (0.0)	19	15.45	-48	39.02	-1	0.81	123	99.6	99.7	101.0	99.0
2025-12-08	20.84 (+0.02)	0.0 (0.0)	0.4 (0.0)	27	15.43	-48	27.43	-1	0.57	175	99.5	96.4	99.6	95.5
2025-12-05	20.82 (-0.03)	0.0 (-0.02)	0.4 (0.0)	-38	16.96	-48	21.43	1	0.45	224	97.0	99.7	99.7	96.8
2025-12-04	20.85 (-0.02)	0.02 (-0.05)	0.4 (0.0)	-26	19.7	-50	37.88	1	0.76	132	99.1	100.5	101.0	99.0
2025-12-03	20.87 (-0.01)	0.07 (0.0)	0.4 (0.0)	-10	27.03	0	0.0	0	0.0	37	101.0	101.5	102.0	101.0
2025-12-02	20.88 (+0.06)	0.07 (0.0)	0.4 (0.0)	58	52.73	0	0.0	1	0.91	110	101.0	100.0	102.5	100.0
2025-12-01	20.82 (+0.01)	0.07 (0.0)	0.4 (0.0)	10	13.16	0	0.0	-1	1.32	76	100.5	100.0	101.0	99.5
2025-11-28	20.81 (+0.04)	0.07 (0.0)	0.4 (0.0)	42	36.21	0	0.0	2	1.72	116	100.5	101.0	101.5	99.6
2025-11-27	20.77 (+0.01)	0.07 (0.0)	0.4 (0.0)	5	6.1	0	0.0	0	0.0	82	101.0	102.5	102.5	100.0
2025-11-26	20.76 (+0.03)	0.07 (0.0)	0.4 (0.0)	36	32.43	0	0.0	2	1.8	111	102.0	100.5	102.5	100.5
2025-11-25	20.73 (+0.04)	0.07 (0.0)	0.4 (0.0)	32	36.78	0	0.0	0	0.0	87	99.1	101.0	101.0	98.2
2025-11-24	20.69 (0.0)	0.07 (0.0)	0.4 (0.0)	7	17.5	0	0.0	0	0.0	40	99.2	98.8	99.7	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	20.69 (+0.02)	0.07 (0.0)	0.4 (0.0)	18	13.64	0	0.0	1	0.76	132	98.5	99.6	100.5	97.3
2025-11-20	20.67 (+0.03)	0.07 (0.0)	0.4 (0.0)	24	21.82	0	0.0	0	0.0	110	99.6	99.3	101.5	99.3
2025-11-19	20.64 (-0.01)	0.07 (0.0)	0.4 (+0.01)	-5	4.67	0	0.0	3	2.8	107	99.1	100.5	100.5	98.1
2025-11-18	20.65 (+0.03)	0.07 (0.0)	0.39 (0.0)	32	16.75	0	0.0	-1	0.52	191	100.5	103.0	103.0	99.6
2025-11-17	20.62 (-0.08)	0.07 (0.0)	0.39 (-0.01)	-81	40.3	0	0.0	-3	1.49	201	103.0	108.0	108.0	103.0
2025-11-14	20.7 (-0.02)	0.07 (0.0)	0.4 (0.0)	-10	11.24	0	0.0	0	0.0	89	107.5	107.0	108.0	105.5
2025-11-13	20.72 (+0.01)	0.07 (0.0)	0.4 (0.0)	8	17.02	0	0.0	0	0.0	47	107.0	107.0	108.0	107.0
2025-11-12	20.71 (-0.04)	0.07 (0.0)	0.4 (0.0)	4	11.76	0	0.0	0	0.0	34	107.0	107.0	108.0	106.0
2025-11-11	20.75 (-0.03)	0.07 (0.0)	0.4 (0.0)	-6	12.77	0	0.0	0	0.0	47	107.0	106.5	107.0	106.5
2025-11-10	20.78 (-0.06)	0.07 (0.0)	0.4 (+0.01)	9	5.2	0	0.0	5	2.89	173	107.0	106.5	107.5	104.5
2025-11-07	20.84 (-0.06)	0.07 (0.0)	0.39 (0.0)	-14	13.46	0	0.0	-1	0.96	104	107.0	106.5	107.5	106.5
2025-11-06	20.9 (-0.12)	0.07 (0.0)	0.39 (0.0)	10	8.93	0	0.0	3	2.68	112	108.5	109.0	109.0	106.0
2025-11-05	21.02 (-0.06)	0.07 (0.0)	0.39 (0.0)	-16	22.54	0	0.0	0	0.0	71	107.0	107.5	107.5	105.0
2025-11-04	21.08 (-0.11)	0.07 (-0.1)	0.39 (0.0)	31	18.13	-100	58.48	0	0.0	171	107.0	108.5	109.0	106.5
2025-11-03	21.19 (+0.04)	0.17 (-0.1)	0.39 (0.0)	38	17.35	-100	45.66	0	0.0	219	108.5	108.0	108.5	107.0
2025-10-31	21.15 (+0.04)	0.27 (-0.1)	0.39 (0.0)	52	26.8	-100	51.55	3	1.55	194	108.5	109.0	109.0	107.5
2025-10-30	21.11 (-0.05)	0.37 (-0.03)	0.39 (0.0)	-48	29.81	-30	18.63	-1	0.62	161	108.0	111.0	111.0	108.0
2025-10-29	21.16 (+0.03)	0.4 (0.0)	0.39 (0.0)	17	8.13	0	0.0	0	0.0	209	111.0	109.0	111.0	109.0
2025-10-28	21.13 (+0.01)	0.4 (-0.1)	0.39 (0.0)	-10	3.79	-100	37.88	1	0.38	264	108.0	109.5	109.5	107.5
2025-10-27	21.12 (0.0)	0.5 (-0.1)	0.39 (+0.01)	14	5.36	-100	38.31	7	2.68	261	109.0	110.0	110.0	107.5
2025-10-23	21.12 (0.0)	0.6 (-0.06)	0.38 (0.0)	-4	1.33	-65	21.59	0	0.0	301	109.5	110.5	110.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	21.12 (+0.03)	0.66 (-0.14)	0.38 (0.0)	50	9.33	-40	7.46	3	0.56	536	111.0	113.0	113.0	110.0
2025-10-21	21.09 (-0.01)	0.8 (-0.02)	0.38 (+0.01)	-14	1.71	-15	1.83	1	0.12	819	113.0	117.0	117.5	111.0
2025-10-20	21.1 (+0.13)	0.82 (0.0)	0.37 (-0.03)	139	29.39	0	0.0	-27	5.71	473	116.5	119.0	119.0	116.0
2025-10-17	20.97 (-0.05)	0.82 (0.0)	0.4 (-0.01)	12	16.67	0	0.0	-4	5.56	72	119.0	118.5	120.0	118.0
2025-10-16	21.02 (+0.01)	0.82 (0.0)	0.41 (+0.01)	3	3.09	0	0.0	1	1.03	97	121.0	118.0	121.5	118.0
2025-10-15	21.01 (-0.04)	0.82 (0.0)	0.4 (0.0)	-62	26.84	0	0.0	0	0.0	231	117.5	118.0	119.5	117.5
2025-10-14	21.05 (-0.07)	0.82 (+0.01)	0.4 (0.0)	-80	36.36	0	0.0	1	0.45	220	118.0	121.0	123.5	117.0
2025-10-13	21.12 (-0.05)	0.81 (-0.01)	0.4 (0.0)	-52	32.3	0	0.0	1	0.62	161	119.5	118.0	121.0	116.0
2025-10-09	21.17 (-0.01)	0.82 (0.0)	0.4 (0.0)	-19	10.5	0	0.0	1	0.55	181	123.5	124.0	126.0	122.0
2025-10-08	21.18 (-0.02)	0.82 (0.0)	0.4 (0.0)	-22	24.44	0	0.0	-1	1.11	90	125.0	123.0	126.0	123.0
2025-10-07	21.2 (+0.02)	0.82 (0.0)	0.4 (-0.01)	4	4.0	0	0.0	-3	3.0	100	124.0	126.0	126.0	124.0
2025-10-03	21.18 (-0.03)	0.82 (+0.01)	0.41 (0.0)	-25	19.53	0	0.0	1	0.78	128	125.0	125.0	125.5	122.5
2025-10-02	21.21 (-0.01)	0.81 (-0.01)	0.41 (+0.01)	-5	6.94	0	0.0	2	2.78	72	124.0	127.5	128.0	124.0
2025-10-01	21.22 (-0.03)	0.82 (+0.01)	0.4 (0.0)	-30	34.09	10	11.36	1	1.14	88	124.5	123.5	126.5	123.5
2025-09-30	21.25 (0.0)	0.81 (+0.01)	0.4 (0.0)	-10	7.75	0	0.0	-2	1.55	129	123.5	124.5	127.0	123.5
2025-09-26	21.25 (-0.03)	0.8 (-0.01)	0.4 (0.0)	-22	15.38	0	0.0	2	1.4	143	124.5	127.0	127.5	124.0
2025-09-25	21.28 (-0.01)	0.81 (+0.01)	0.4 (0.0)	-2	2.33	0	0.0	3	3.49	86	127.5	129.5	131.0	127.5
2025-09-24	21.29 (-0.01)	0.8 (-0.01)	0.4 (0.0)	-6	5.94	0	0.0	4	3.96	101	129.5	132.5	132.5	129.5
2025-09-23	21.3 (+0.06)	0.81 (+0.01)	0.4 (0.0)	55	18.21	10	3.31	-2	0.66	302	132.0	129.5	134.0	129.0
2025-09-22	21.24 (0.0)	0.8 (+0.01)	0.4 (+0.02)	8	4.68	5	2.92	21	12.28	171	129.5	130.5	131.5	128.0
2025-09-19	21.24 (-0.03)	0.79 (0.0)	0.38 (0.0)	2	2.56	5	6.41	1	1.28	78	129.0	129.0	130.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	21.27 (+0.17)	0.79 (0.0)	0.38 (-0.01)	159	41.19	0	0.0	-19	4.92	386	129.0	124.5	130.0	124.5
2025-09-17	21.1 (-0.01)	0.79 (0.0)	0.39 (0.0)	-11	13.41	0	0.0	0	0.0	82	123.5	124.0	125.5	123.0
2025-09-16	21.11 (-0.03)	0.79 (0.0)	0.39 (-0.03)	-20	23.81	0	0.0	-22	26.19	84	123.0	124.5	125.0	123.0
2025-09-15	21.14 (-0.01)	0.79 (0.0)	0.42 (+0.01)	-12	15.38	0	0.0	2	2.56	78	124.5	125.0	126.0	124.0
2025-09-12	21.15 (+0.02)	0.79 (0.0)	0.41 (0.0)	15	15.46	0	0.0	4	4.12	97	125.5	127.0	128.0	125.0
2025-09-11	21.13 (-0.06)	0.79 (0.0)	0.41 (0.0)	-73	46.79	0	0.0	1	0.64	156	126.5	129.0	129.0	126.0
2025-09-10	21.19 (+0.01)	0.79 (+0.01)	0.41 (0.0)	9	4.71	5	2.62	1	0.52	191	128.5	130.0	131.0	128.0
2025-09-09	21.18 (-0.01)	0.78 (+0.02)	0.41 (0.0)	-16	8.56	20	10.7	3	1.6	187	129.0	129.0	131.0	128.0
2025-09-08	21.19 (+0.03)	0.76 (0.0)	0.41 (0.0)	18	12.0	0	0.0	-1	0.67	150	129.0	126.5	130.0	125.5
2025-09-05	21.16 (+0.01)	0.76 (0.0)	0.41 (+0.02)	21	23.08	0	0.0	21	23.08	91	126.5	127.0	127.0	125.5
2025-09-04	21.15 (-0.04)	0.76 (0.0)	0.39 (0.0)	-48	40.0	0	0.0	0	0.0	120	126.0	127.5	128.0	124.5
2025-09-03	21.19 (+0.02)	0.76 (0.0)	0.39 (+0.01)	22	15.94	0	0.0	1	0.72	138	125.5	125.0	126.5	124.0
2025-09-02	21.17 (-0.01)	0.76 (0.0)	0.38 (0.0)	0	0.0	0	0.0	1	0.33	301	125.0	131.0	131.0	125.0
2025-09-01	21.18 (-0.06)	0.76 (0.0)	0.38 (0.0)	-51	7.47	0	0.0	7	1.02	683	128.0	128.0	132.5	127.0
2025-08-29	21.24 (+0.05)	0.76 (0.0)	0.38 (+0.01)	41	15.77	0	0.0	5	1.92	260	126.5	127.0	127.5	125.0
2025-08-28	21.19 (-0.03)	0.76 (0.0)	0.37 (0.0)	-27	9.18	0	0.0	-1	0.34	294	126.5	123.0	127.0	122.5
2025-08-27	21.22 (+0.05)	0.76 (-0.02)	0.37 (0.0)	53	24.2	-20	9.13	2	0.91	219	123.0	123.0	125.0	122.5
2025-08-26	21.17 (+0.05)	0.78 (0.0)	0.37 (0.0)	46	22.66	0	0.0	2	0.99	203	123.0	122.0	123.0	121.0
2025-08-25	21.12 (+0.04)	0.78 (0.0)	0.37 (0.0)	35	22.01	0	0.0	1	0.63	159	122.0	123.0	123.5	121.0
2025-08-22	21.08 (-0.03)	0.78 (0.0)	0.37 (0.0)	-30	16.57	0	0.0	1	0.55	181	121.5	123.0	123.0	120.5
2025-08-21	21.11 (+0.11)	0.78 (0.0)	0.37 (+0.02)	-10	4.78	0	0.0	16	7.66	209	123.0	122.5	125.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	21.0 (+0.01)	0.78 (0.0)	0.35 (0.0)	-14	3.29	0	0.0	-1	0.24	425	122.5	126.0	128.0	122.5
2025-08-19	20.99 (-0.11)	0.78 (0.0)	0.35 (0.0)	-174	19.95	5	0.57	3	0.34	872	126.0	127.0	130.0	124.0
2025-08-18	21.1 (0.0)	0.78 (+0.01)	0.35 (0.0)	-14	1.83	10	1.31	0	0.0	766	125.0	124.5	127.0	122.5
2025-08-15	21.1 (+0.03)	0.77 (+0.01)	0.35 (0.0)	34	13.99	5	2.06	-5	2.06	243	120.0	118.0	120.5	116.5
2025-08-14	21.07 (+0.06)	0.76 (0.0)	0.35 (-0.01)	39	15.85	0	0.0	-7	2.85	246	117.5	117.0	120.5	116.5
2025-08-13	21.01 (-0.01)	0.76 (0.0)	0.36 (0.0)	-19	13.77	5	3.62	2	1.45	138	116.0	115.5	117.5	115.0
2025-08-12	21.02 (+0.01)	0.76 (0.0)	0.36 (-0.01)	-21	23.86	0	0.0	-11	12.5	88	114.5	115.0	117.5	114.5
2025-08-11	21.01 (-0.02)	0.76 (0.0)	0.37 (0.0)	-33	31.43	0	0.0	1	0.95	105	114.5	115.0	115.5	114.0
2025-08-08	21.03 (-0.04)	0.76 (0.0)	0.37 (0.0)	-74	27.51	0	0.0	-2	0.74	269	114.5	117.0	117.0	113.0
2025-08-07	21.07 (+0.05)	0.76 (0.0)	0.37 (0.0)	37	17.79	0	0.0	-1	0.48	208	120.0	115.5	120.0	115.0
2025-08-06	21.02 (+0.01)	0.76 (-0.02)	0.37 (0.0)	11	16.42	-20	29.85	0	0.0	67	115.0	115.5	116.5	115.0
2025-08-05	21.01 (+0.01)	0.78 (0.0)	0.37 (0.0)	4	8.89	0	0.0	0	0.0	45	115.5	116.0	116.5	115.0
2025-08-04	21.0 (0.0)	0.78 (0.0)	0.37 (0.0)	-5	9.26	0	0.0	0	0.0	54	116.0	114.0	116.5	112.0
2025-08-01	21.0 (-0.02)	0.78 (0.0)	0.37 (0.0)	-16	34.04	0	0.0	3	6.38	47	114.0	113.0	114.5	113.0
2025-07-31	21.02 (0.0)	0.78 (0.0)	0.37 (0.0)	-6	12.77	0	0.0	1	2.13	47	114.0	114.5	115.0	113.5
2025-07-30	21.02 (-0.05)	0.78 (0.0)	0.37 (0.0)	-2	4.44	-8	17.78	-2	4.44	45	115.0	116.5	116.5	115.0
2025-07-29	21.07 (-0.01)	0.78 (+0.01)	0.37 (0.0)	-31	20.67	10	6.67	0	0.0	150	116.5	117.5	117.5	114.5
2025-07-28	21.08 (+0.03)	0.77 (0.0)	0.37 (0.0)	35	34.65	0	0.0	0	0.0	101	116.5	116.0	117.5	115.0
2025-07-25	21.05 (+0.02)	0.77 (0.0)	0.37 (0.0)	4	7.02	0	0.0	-1	1.75	57	115.0	116.0	116.0	115.0
2025-07-24	21.03 (-0.02)	0.77 (+0.03)	0.37 (0.0)	-19	9.45	30	14.93	0	0.0	201	115.0	115.0	118.0	115.0
2025-07-23	21.05 (+0.07)	0.74 (0.0)	0.37 (+0.01)	82	51.9	5	3.16	7	4.43	158	115.0	113.0	115.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	20.98 (-0.03)	0.74 (+0.14)	0.36 (0.0)	-15	18.75	10	12.5	2	2.5	80	112.0	113.5	113.5	110.5
2025-07-21	21.01 (0.0)	0.6 (+0.01)	0.36 (0.0)	24	32.0	10	13.33	-1	1.33	75	113.5	114.5	115.0	113.5
2025-07-18	21.01 (-0.02)	0.59 (+0.01)	0.36 (0.0)	-11	14.29	10	12.99	0	0.0	77	114.5	117.0	117.0	114.0
2025-07-17	21.03 (+0.07)	0.58 (+0.02)	0.36 (0.0)	73	41.24	15	8.47	1	0.56	177	115.0	113.5	116.5	113.5
2025-07-16	20.96 (+0.03)	0.56 (+0.01)	0.36 (-0.01)	38	20.88	10	5.49	-9	4.95	182	113.0	113.5	115.0	113.0
2025-07-15	20.93 (+0.05)	0.55 (+0.01)	0.37 (0.0)	52	32.7	10	6.29	1	0.63	159	113.5	111.0	114.0	111.0
2025-07-14	20.88 (+0.01)	0.54 (+0.01)	0.37 (0.0)	9	10.84	15	18.07	2	2.41	83	111.0	110.5	114.5	110.5
2025-07-11	20.87 (+0.02)	0.53 (-0.01)	0.37 (0.0)	17	37.78	-10	22.22	0	0.0	45	110.5	111.0	112.0	110.5
2025-07-10	20.85 (0.0)	0.54 (+0.02)	0.37 (0.0)	3	5.88	20	39.22	-1	1.96	51	111.0	111.5	112.0	110.5
2025-07-09	20.85 (+0.01)	0.52 (+0.01)	0.37 (0.0)	1	3.45	5	17.24	-6	20.69	29	111.5	111.0	113.0	111.0
2025-07-08	20.84 (-0.02)	0.51 (0.0)	0.37 (+0.01)	-9	9.0	0	0.0	9	9.0	100	112.5	111.5	112.5	109.0
2025-07-07	20.86 (+0.03)	0.51 (0.0)	0.36 (-0.01)	24	18.75	5	3.91	0	0.0	128	112.5	113.5	114.5	111.5
2025-07-04	20.83 (-0.03)	0.51 (+0.01)	0.37 (0.0)	-24	7.1	10	2.96	-3	0.89	338	112.5	116.0	120.5	112.5
2025-07-03	20.86 (+0.03)	0.5 (+0.02)	0.37 (0.0)	27	34.18	15	18.99	2	2.53	79	115.0	115.0	115.5	114.0
2025-07-02	20.83 (+0.01)	0.48 (+0.01)	0.37 (0.0)	14	20.9	15	22.39	-1	1.49	67	114.0	115.0	116.0	114.0
2025-07-01	20.82 (+0.03)	0.47 (+0.03)	0.37 (+0.02)	27	17.31	25	16.03	17	10.9	156	115.0	114.5	116.0	114.5
2025-06-30	20.79 (+0.01)	0.44 (+0.02)	0.35 (0.0)	30	30.61	20	20.41	-1	1.02	98	113.5	113.0	115.0	113.0
2025-06-27	20.78 (-0.03)	0.42 (+0.02)	0.35 (-0.01)	13	8.61	25	16.56	-4	2.65	151	113.0	112.5	114.5	112.5
2025-06-26	20.81 (0.0)	0.4 (+0.02)	0.36 (0.0)	87	36.1	20	8.3	-2	0.83	241	115.5	114.0	116.5	112.5
2025-06-25	20.81 (+0.03)	0.38 (+0.02)	0.36 (0.0)	109	48.44	20	8.89	-2	0.89	225	114.0	110.5	114.5	110.5
2025-06-24	20.78 (+0.02)	0.36 (+0.01)	0.36 (0.0)	46	56.79	6	7.41	1	1.23	81	111.5	109.5	112.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	20.76 (-0.06)	0.35 (0.0)	0.36 (0.0)	1	2.0	0	0.0	-1	2.0	50	108.0	106.0	109.0	106.0
2025-06-20	20.82 (-0.02)	0.35 (0.0)	0.36 (0.0)	-17	35.42	0	0.0	1	2.08	48	108.5	109.5	109.5	108.0
2025-06-19	20.84 (-0.02)	0.35 (0.0)	0.36 (0.0)	-3	11.54	0	0.0	-1	3.85	26	110.5	110.0	110.5	109.5
2025-06-18	20.86 (+0.02)	0.35 (0.0)	0.36 (-0.01)	19	47.5	0	0.0	-7	17.5	40	111.5	111.0	112.0	110.5
2025-06-17	20.84 (-0.03)	0.35 (0.0)	0.37 (0.0)	-3	6.82	0	0.0	-3	6.82	44	111.0	110.5	111.5	110.0
2025-06-16	20.87 (-0.01)	0.35 (0.0)	0.37 (0.0)	8	18.18	0	0.0	0	0.0	44	110.5	110.0	111.5	110.0
2025-06-13	20.88 (-0.01)	0.35 (0.0)	0.37 (-0.02)	-6	8.11	0	0.0	-19	25.68	74	111.0	113.0	113.0	110.5
2025-06-12	20.89 (-0.02)	0.35 (0.0)	0.39 (0.0)	27	30.34	0	0.0	0	0.0	89	114.0	112.5	114.0	112.5
2025-06-11	20.91 (-0.21)	0.35 (0.0)	0.39 (0.0)	96	57.14	0	0.0	0	0.0	168	112.5	112.0	113.5	110.0
2025-06-10	21.12 (-0.02)	0.35 (0.0)	0.39 (0.0)	9	7.83	0	0.0	4	3.48	115	112.0	110.0	112.5	110.0
2025-06-09	21.14 (0.0)	0.35 (0.0)	0.39 (0.0)	-2	2.6	0	0.0	-2	2.6	77	109.5	113.0	113.0	109.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.65 (+0.06)	0.28 (0.0)	0.49 (+0.01)	56	3.56	8	0.51	-1	0.06	1571	151.0	151.5	155.5	146.0
2026-05-29	24.59 (+1.14)	0.28 (+0.05)	0.48 (+0.02)	1170	16.97	46	0.67	21	0.3	6894	149.0	149.5	165.0	147.0
2026-05-22	23.45 (+0.14)	0.23 (+0.23)	0.46 (0.0)	152	5.7	232	8.71	7	0.26	2665	146.5	134.0	148.5	131.0
2026-05-15	23.31 (-0.35)	0.0 (0.0)	0.46 (0.0)	-424	15.99	0	0.0	-6	0.23	2651	136.0	139.5	142.5	135.5
2026-05-08	23.66 (-0.7)	0.0 (0.0)	0.46 (-0.02)	-637	16.97	0	0.0	-20	0.53	3754	139.0	150.0	151.0	137.5
2026-04-30	24.36 (-0.18)	0.0 (0.0)	0.48 (-0.03)	-211	5.79	0	0.0	-29	0.8	3647	149.0	161.0	163.5	148.5
2026-04-24	24.54 (+0.98)	0.0 (0.0)	0.51 (+0.02)	970	6.51	0	0.0	25	0.17	14896	161.0	160.0	180.0	154.0
2026-04-17	23.56 (+0.09)	0.0 (0.0)	0.49 (+0.04)	-27	0.45	0	0.0	38	0.64	5981	151.5	140.0	156.0	140.0
2026-04-10	23.47 (+0.14)	0.0 (0.0)	0.45 (+0.01)	143	7.24	0	0.0	5	0.25	1976	138.0	138.0	142.5	136.5
2026-04-02	23.33 (-0.08)	0.0 (0.0)	0.44 (0.0)	29	1.46	0	0.0	3	0.15	1993	138.0	142.5	144.0	135.5
2026-03-27	23.41 (+0.26)	0.0 (0.0)	0.44 (0.0)	303	4.63	0	0.0	-2	0.03	6541	146.5	140.5	154.5	139.0
2026-03-20	23.15 (+0.33)	0.0 (0.0)	0.44 (-0.05)	315	2.83	0	0.0	-51	0.46	11130	145.5	173.0	174.5	144.0
2026-03-13	22.82 (+0.29)	0.0 (0.0)	0.49 (+0.04)	65	0.71	0	0.0	44	0.48	9165	169.5	136.0	169.5	136.0
2026-03-06	22.53 (+0.27)	0.0 (0.0)	0.45 (+0.05)	469	11.27	0	0.0	49	1.18	4160	149.5	142.5	152.5	132.0
2026-02-26	22.26 (+0.79)	0.0 (0.0)	0.4 (-0.01)	956	20.03	0	0.0	-4	0.08	4772	148.0	126.0	150.0	125.5
2026-02-11	21.47 (+0.12)	0.0 (0.0)	0.41 (+0.01)	138	10.96	0	0.0	7	0.56	1259	125.0	129.0	130.5	119.5
2026-02-06	21.35 (+0.43)	0.0 (0.0)	0.4 (-0.02)	374	21.36	0	0.0	-21	1.2	1751	126.5	124.0	130.0	120.0
2026-01-30	20.92 (+0.34)	0.0 (0.0)	0.42 (-0.03)	398	22.49	0	0.0	-25	1.41	1770	124.5	127.0	129.0	121.0
2026-01-23	20.58 (+0.2)	0.0 (0.0)	0.45 (+0.03)	-113	2.39	0	0.0	24	0.51	4719	126.0	118.0	139.0	116.0
2026-01-16	20.38 (-0.43)	0.0 (0.0)	0.42 (+0.02)	-616	9.48	0	0.0	17	0.26	6498	118.5	112.5	128.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	20.81 (+0.06)	0.0 (0.0)	0.4 (0.0)	3	0.18	0	0.0	5	0.29	1707	112.0	114.5	117.5	109.0
2026-01-02	20.75 (+0.04)	0.0 (0.0)	0.4 (0.0)	36	14.69	0	0.0	0	0.0	245	111.0	106.5	112.0	106.5
2025-12-31	20.71 (+0.05)	0.0 (0.0)	0.4 (0.0)	3	0.6	0	0.0	-3	0.6	504	129.0	109.0	131.0	107.0
2025-12-26	20.66 (-0.12)	0.0 (0.0)	0.4 (0.0)	-190	18.25	0	0.0	-1	0.1	1041	109.0	105.5	113.5	103.5
2025-12-19	20.78 (-0.05)	0.0 (0.0)	0.4 (0.0)	-46	6.95	0	0.0	-2	0.3	662	103.5	101.0	108.0	98.6
2025-12-12	20.83 (+0.01)	0.0 (0.0)	0.4 (0.0)	17	1.93	-142	16.15	-2	0.23	879	102.5	96.4	105.5	95.5
2025-12-05	20.82 (+0.01)	0.0 (-0.07)	0.4 (0.0)	-6	1.03	-98	16.87	2	0.34	581	97.0	100.0	102.5	96.8
2025-11-28	20.81 (+0.12)	0.07 (0.0)	0.4 (0.0)	122	27.92	0	0.0	4	0.92	437	100.5	98.8	102.5	98.2
2025-11-21	20.69 (-0.01)	0.07 (0.0)	0.4 (0.0)	-12	1.62	0	0.0	0	0.0	743	98.5	108.0	108.0	97.3
2025-11-14	20.7 (-0.14)	0.07 (0.0)	0.4 (+0.01)	5	1.28	0	0.0	5	1.28	391	107.5	106.5	108.0	104.5
2025-11-07	20.84 (-0.31)	0.07 (-0.2)	0.39 (0.0)	49	7.22	-200	29.46	2	0.29	679	107.0	108.0	109.0	105.0
2025-10-31	21.15 (+0.03)	0.27 (-0.33)	0.39 (+0.01)	25	2.29	-330	30.28	10	0.92	1090	108.5	110.0	111.0	107.5
2025-10-23	21.12 (+0.15)	0.6 (-0.22)	0.38 (-0.02)	171	8.03	-120	5.63	-23	1.08	2130	109.5	119.0	119.0	108.5
2025-10-17	20.97 (-0.2)	0.82 (0.0)	0.4 (0.0)	-179	22.89	0	0.0	-1	0.13	782	119.0	118.0	123.5	116.0
2025-10-09	21.17 (-0.01)	0.82 (0.0)	0.4 (-0.01)	-37	9.95	0	0.0	-3	0.81	372	123.5	126.0	126.0	122.0
2025-10-03	21.18 (-0.07)	0.82 (+0.02)	0.41 (+0.01)	-70	16.75	10	2.39	2	0.48	418	125.0	124.5	128.0	122.5
2025-09-26	21.25 (+0.01)	0.8 (+0.01)	0.4 (+0.02)	33	4.09	15	1.86	28	3.47	806	124.5	130.5	134.0	124.0
2025-09-19	21.24 (+0.09)	0.79 (0.0)	0.38 (-0.03)	118	16.62	5	0.7	-38	5.35	710	129.0	125.0	130.0	123.0
2025-09-12	21.15 (-0.01)	0.79 (+0.03)	0.41 (0.0)	-47	5.99	25	3.19	8	1.02	784	125.5	126.5	131.0	125.0
2025-09-05	21.16 (-0.08)	0.76 (0.0)	0.41 (+0.03)	-56	4.19	0	0.0	30	2.25	1336	126.5	128.0	132.5	124.0
2025-08-29	21.24 (+0.16)	0.76 (-0.02)	0.38 (+0.01)	148	13.02	-20	1.76	9	0.79	1137	126.5	123.0	127.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	21.08 (-0.02)	0.78 (+0.01)	0.37 (+0.02)	-242	9.85	15	0.61	19	0.77	2457	121.5	124.5	130.0	120.5
2025-08-15	21.1 (+0.07)	0.77 (+0.01)	0.35 (-0.02)	0	0.0	10	1.22	-20	2.43	822	120.0	115.0	120.5	114.0
2025-08-08	21.03 (+0.03)	0.76 (-0.02)	0.37 (0.0)	-27	4.19	-20	3.11	-3	0.47	644	114.5	114.0	120.0	112.0
2025-08-01	21.0 (-0.05)	0.78 (+0.01)	0.37 (0.0)	-20	5.09	2	0.51	2	0.51	393	114.0	116.0	117.5	113.0
2025-07-25	21.05 (+0.04)	0.77 (+0.18)	0.37 (+0.01)	76	13.31	55	9.63	7	1.23	571	115.0	114.5	118.0	110.5
2025-07-18	21.01 (+0.14)	0.59 (+0.06)	0.36 (-0.01)	161	23.68	60	8.82	-5	0.74	680	114.5	110.5	117.0	110.5
2025-07-11	20.87 (+0.04)	0.53 (+0.02)	0.37 (0.0)	36	10.14	20	5.63	2	0.56	355	110.5	113.5	114.5	109.0
2025-07-04	20.83 (+0.05)	0.51 (+0.09)	0.37 (+0.02)	74	10.0	85	11.49	14	1.89	740	112.5	113.0	120.5	112.5
2025-06-27	20.78 (-0.04)	0.42 (+0.07)	0.35 (-0.01)	256	34.09	71	9.45	-8	1.07	751	113.0	106.0	116.5	106.0
2025-06-20	20.82 (-0.06)	0.35 (0.0)	0.36 (-0.01)	4	1.96	0	0.0	-10	4.9	204	108.5	110.0	112.0	108.0
2025-06-13	20.88 (-0.26)	0.35 (0.0)	0.37 (-0.02)	124	23.62	0	0.0	-17	3.24	525	111.0	113.0	114.0	109.0
2025-06-06	21.14 (-8.45)	0.35 (0.0)	0.39 (0.0)	82	18.76	0	0.0	-6	1.37	437	110.5	108.5	110.5	105.5
2025-05-29	29.59 (-0.27)	0.35 (-0.01)	0.39 (-0.02)	-301	9.69	-10	0.32	-14	0.45	3105	110.0	110.5	127.5	110.0
2025-05-23	29.86 (+0.01)	0.36 (0.0)	0.41 (+0.01)	53	24.09	0	0.0	2	0.91	220	110.5	112.5	113.0	109.5
2025-05-16	29.85 (-0.06)	0.36 (0.0)	0.4 (+0.03)	74	20.61	0	0.0	35	9.75	359	112.5	109.0	113.0	107.0
2025-05-09	29.91 (+0.16)	0.36 (0.0)	0.37 (0.0)	107	34.41	0	0.0	-3	0.96	311	106.0	105.0	106.5	101.5
2025-05-02	29.75 (+0.05)	0.36 (+0.01)	0.37 (0.0)	45	19.4	10	4.31	7	3.02	232	103.0	100.0	104.5	100.0
2025-04-25	29.7 (+0.03)	0.35 (-0.16)	0.37 (0.0)	45	13.47	10	2.99	-7	2.1	334	100.0	101.0	101.5	96.7
2025-04-18	29.67 (-0.04)	0.51 (+0.02)	0.37 (-0.01)	20	4.98	14	3.48	-5	1.24	402	102.0	96.0	102.5	96.0
2025-04-11	29.71 (+0.17)	0.49 (0.0)	0.38 (0.0)	148	13.79	0	0.0	-1	0.09	1073	94.5	99.0	99.0	82.8
2025-04-02	29.54 (+0.01)	0.49 (0.0)	0.38 (-0.01)	-88	17.64	6	1.2	-12	2.4	499	110.0	112.0	112.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	29.53 (-0.16)	0.49 (0.0)	0.39 (0.0)	-317	39.92	0	0.0	2	0.25	794	113.0	120.0	121.5	112.0
2025-03-21	29.69 (-0.11)	0.49 (+0.03)	0.39 (0.0)	-252	40.32	24	3.84	5	0.8	625	120.0	121.0	122.0	118.0
2025-03-14	29.8 (-0.18)	0.46 (+0.08)	0.39 (0.0)	-200	36.63	80	14.65	-9	1.65	546	119.0	123.0	124.0	116.0
2025-03-07	29.98 (+0.02)	0.38 (+0.1)	0.39 (0.0)	24	2.26	100	9.41	2	0.19	1063	123.0	121.0	128.0	116.5
2025-02-27	29.96 (-0.09)	0.28 (0.0)	0.39 (0.0)	-108	16.24	0	0.0	1	0.15	665	120.5	124.0	125.5	120.0
2025-02-21	30.05 (-0.03)	0.28 (0.0)	0.39 (0.0)	39	5.49	0	0.0	0	0.0	710	125.5	122.0	126.5	121.5
2025-02-14	30.08 (0.0)	0.28 (-0.04)	0.39 (0.0)	29	6.03	-36	7.48	-1	0.21	481	122.0	121.5	123.0	119.0
2025-02-07	30.08 (-0.03)	0.32 (0.0)	0.39 (-0.01)	-4	1.13	0	0.0	-4	1.13	355	122.5	119.5	123.0	119.0
2025-01-22	30.11 (+0.03)	0.32 (0.0)	0.4 (0.0)	24	9.68	0	0.0	2	0.81	248	123.5	121.0	123.5	121.0
2025-01-17	30.08 (-0.04)	0.32 (0.0)	0.4 (0.0)	-53	6.42	0	0.0	-3	0.36	826	121.0	120.0	123.0	115.0
2025-01-10	30.12 (-0.42)	0.32 (0.0)	0.4 (-0.01)	-413	28.84	0	0.0	-7	0.49	1432	122.0	130.0	132.0	122.0
2024-12-31	30.54 (-0.07)	0.32 (0.0)	0.41 (0.0)	-40	2.21	-121	6.69	-11	0.61	1810	125.0	125.0	129.5	120.0
2024-12-27	30.61 (-0.05)	0.32 (-0.04)	0.41 (0.0)	125	18.55	-40	5.93	5	0.74	674	130.0	131.0	134.5	129.0
2024-12-20	30.66 (+0.16)	0.36 (0.0)	0.41 (-0.01)	185	10.9	1	0.06	-14	0.82	1698	129.5	132.5	136.0	127.0
2024-12-13	30.5 (-0.05)	0.36 (+0.04)	0.42 (-0.02)	141	6.17	37	1.62	-17	0.74	2285	132.5	144.0	145.0	131.5
2024-12-06	30.55 (+0.12)	0.32 (+0.01)	0.44 (+0.01)	308	3.99	11	0.14	14	0.18	7712	141.0	134.0	152.5	130.5
2024-11-29	30.43 (-0.03)	0.31 (0.0)	0.43 (-0.01)	47	0.94	0	0.0	-11	0.22	4989	134.0	123.5	139.0	123.0
2024-11-22	30.46 (+0.01)	0.31 (0.0)	0.44 (+0.01)	-83	10.74	0	0.0	10	1.29	773	122.5	124.0	127.0	118.5
2024-11-15	30.45 (-0.31)	0.31 (0.0)	0.43 (-0.01)	-374	35.76	0	0.0	-16	1.53	1046	121.0	127.5	127.5	119.0
2024-11-08	30.76 (-0.06)	0.31 (0.0)	0.44 (0.0)	-172	24.96	0	0.0	8	1.16	689	127.0	129.5	131.0	126.0
2024-11-01	30.82 (-0.04)	0.31 (-0.02)	0.44 (-0.01)	-41	4.43	-20	2.16	-12	1.3	925	129.5	134.5	134.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	30.86 (-0.11)	0.33 (0.0)	0.45 (+0.01)	-144	4.2	-5	0.15	5	0.15	3431	133.0	127.5	138.0	124.5
2024-10-18	30.97 (-0.06)	0.33 (0.0)	0.44 (+0.01)	-114	15.2	0	0.0	15	2.0	750	126.0	125.5	129.0	123.0
2024-10-11	31.03 (-0.41)	0.33 (0.0)	0.43 (-0.02)	-393	6.64	0	0.0	-20	0.34	5915	125.5	135.5	136.5	125.5
2024-10-04	31.44 (+0.2)	0.33 (-0.01)	0.45 (-0.01)	264	37.03	-1	0.14	-17	2.38	713	135.0	137.5	140.0	134.0
2024-09-27	31.24 (+0.43)	0.34 (0.0)	0.46 (-0.01)	439	16.34	-1	0.04	-2	0.07	2686	139.5	142.5	144.0	137.0
2024-09-20	30.81 (+0.38)	0.34 (0.0)	0.47 (+0.03)	265	3.87	0	0.0	27	0.39	6841	141.5	131.0	145.0	130.0
2024-09-13	30.43 (+0.09)	0.34 (0.0)	0.44 (+0.02)	76	8.49	0	0.0	19	2.12	895	129.0	120.0	130.0	119.5
2024-09-06	30.34 (0.0)	0.34 (+0.27)	0.42 (-0.02)	-158	10.95	267	18.5	-16	1.11	1443	124.0	133.0	133.5	119.0
2024-08-30	30.34 (+0.04)	0.07 (+0.07)	0.44 (0.0)	-324	9.87	72	2.19	-1	0.03	3283	131.5	129.5	133.0	126.0
2024-08-23	30.3 (-0.22)	0.0 (0.0)	0.44 (+0.02)	-513	7.5	-281	4.11	13	0.19	6842	129.5	121.5	137.0	121.0
2024-08-16	30.52 (+0.08)	0.0 (0.0)	0.42 (-0.01)	110	17.46	-1	0.16	-2	0.32	630	121.0	118.5	122.5	117.0
2024-08-09	30.44 (+0.04)	0.0 (-0.04)	0.43 (-0.02)	23	0.41	-48	0.86	-21	0.38	5583	117.5	122.0	122.0	107.0
2024-08-02	30.4 (+0.1)	0.04 (-0.27)	0.45 (-0.01)	68	4.45	-278	18.18	-9	0.59	1529	125.0	133.5	133.5	123.0
2024-07-26	30.3 (-0.09)	0.31 (-0.16)	0.46 (-0.02)	-118	14.0	-65	7.71	-21	2.49	843	132.5	139.0	139.0	130.0
2024-07-19	30.39 (-0.06)	0.47 (0.0)	0.48 (-0.02)	-65	6.07	0	0.0	-23	2.15	1070	139.0	144.5	148.0	139.0
2024-07-12	30.45 (+0.01)	0.47 (+0.03)	0.5 (0.0)	14	0.41	30	0.87	-4	0.12	3429	143.5	150.0	158.0	140.5
2024-07-05	30.44 (+0.05)	0.44 (+0.05)	0.5 (+0.01)	60	5.32	50	4.43	18	1.6	1128	146.5	140.0	147.5	139.0
2024-06-28	30.39 (-0.15)	0.39 (0.0)	0.49 (-0.01)	88	13.44	0	0.0	-11	1.68	655	140.0	142.5	142.5	136.0
2024-06-21	30.54 (+0.1)	0.39 (0.0)	0.5 (+0.02)	116	16.38	0	0.0	17	2.4	708	142.0	139.0	142.5	138.0
2024-06-14	30.44 (+0.05)	0.39 (-0.02)	0.48 (0.0)	74	13.81	-20	3.73	-1	0.19	536	140.0	136.0	141.5	135.0
2024-06-07	30.39 (-0.13)	0.41 (-0.05)	0.48 (+0.01)	-159	15.06	-50	4.73	13	1.23	1056	136.5	141.5	144.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	30.52 (-0.02)	0.46 (0.0)	0.47 (+0.01)	40	4.5	0	0.0	8	0.9	888	141.5	140.0	146.0	140.0
2024-05-24	30.54 (-0.13)	0.46 (0.0)	0.46 (-0.01)	-132	12.89	0	0.0	-6	0.59	1024	140.0	144.5	144.5	138.5
2024-05-17	30.67 (+0.05)	0.46 (0.0)	0.47 (0.0)	71	10.49	0	0.0	-4	0.59	677	143.5	148.0	148.0	142.5
2024-05-10	30.62 (+0.25)	0.46 (+0.02)	0.47 (+0.01)	233	17.34	25	1.86	8	0.6	1344	147.5	146.5	152.5	142.5
2024-05-03	30.37 (-0.13)	0.44 (0.0)	0.46 (-0.02)	-68	5.78	0	0.0	-21	1.79	1176	144.0	144.0	151.5	141.5
2024-04-26	30.5 (+0.03)	0.44 (-0.35)	0.48 (+0.02)	-102	7.42	-115	8.37	20	1.46	1374	143.0	145.5	145.5	138.5
2024-04-19	30.47 (-0.5)	0.79 (+0.41)	0.46 (-0.05)	-371	11.04	411	12.24	-50	1.49	3359	144.0	147.0	154.5	142.5
2024-04-12	30.97 (+0.32)	0.38 (0.0)	0.51 (-0.13)	359	11.19	0	0.0	-126	3.93	3207	147.5	153.0	153.5	146.0
2024-04-03	30.65 (+0.17)	0.38 (0.0)	0.64 (+0.03)	204	9.57	0	0.0	33	1.55	2131	157.5	157.5	163.0	157.0
2024-03-29	30.48 (+0.11)	0.38 (+0.22)	0.61 (+0.06)	142	1.37	220	2.13	59	0.57	10330	157.5	157.5	166.5	152.5
2024-03-22	30.37 (+0.13)	0.16 (0.0)	0.55 (+0.06)	215	6.96	0	0.0	60	1.94	3088	151.5	148.5	154.0	146.0
2024-03-15	30.24 (+0.17)	0.16 (0.0)	0.49 (0.0)	205	8.68	0	0.0	-4	0.17	2362	148.0	143.0	150.5	142.5
2024-03-08	30.07 (+0.29)	0.16 (0.0)	0.49 (-0.15)	209	1.96	0	0.0	-147	1.38	10688	143.5	154.0	162.5	141.0
2024-03-01	29.78 (-0.14)	0.16 (+0.16)	0.64 (-0.03)	-316	1.99	160	1.01	-31	0.2	15860	152.0	139.0	156.0	139.0
2024-02-23	29.92 (-0.45)	0.0 (0.0)	0.67 (+0.12)	-381	10.33	0	0.0	127	3.44	3690	136.0	135.0	142.5	131.5
2024-02-16	30.37 (+0.39)	0.0 (0.0)	0.55 (+0.13)	389	24.37	0	0.0	122	7.64	1596	133.5	130.0	135.5	127.5
2024-02-05	29.98 (-0.02)	0.0 (0.0)	0.42 (0.0)	-5	1.64	0	0.0	0	0.0	305	130.0	131.0	131.5	129.0
2024-02-02	30.0 (+0.08)	0.0 (0.0)	0.42 (-0.01)	150	10.5	0	0.0	-7	0.49	1429	130.5	129.0	132.0	127.0
2024-01-26	29.92 (+0.18)	0.0 (0.0)	0.43 (+0.01)	188	6.73	0	0.0	7	0.25	2793	129.0	123.5	134.5	122.0
2024-01-19	29.74 (-0.08)	0.0 (0.0)	0.42 (-0.04)	-68	10.73	0	0.0	-36	5.68	634	122.0	124.5	124.5	120.5
2024-01-12	29.82 (-0.13)	0.0 (-0.11)	0.46 (+0.04)	-208	19.49	-95	8.9	56	5.25	1067	124.0	129.0	129.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	29.95 (+0.04)	0.11 (-0.1)	0.42 (0.0)	80	17.2	-106	22.8	-2	0.43	465	125.5	123.0	126.0	123.0
2023-12-22	29.91 (0.0)	0.21 (-0.14)	0.42 (0.0)	17	3.24	-138	26.29	-7	1.33	525	122.5	126.0	126.0	122.5
2023-12-15	29.91 (0.0)	0.35 (-0.03)	0.42 (0.0)	26	4.48	-30	5.17	0	0.0	580	125.0	125.0	127.0	123.0
2023-12-08	29.91 (-0.2)	0.38 (0.0)	0.42 (0.0)	-1	0.11	0	0.0	-1	0.11	885	125.0	129.0	130.0	124.0
2023-12-01	30.11 (+0.32)	0.38 (-0.08)	0.42 (0.0)	277	30.44	-85	9.34	6	0.66	910	129.5	128.0	130.5	126.5
2023-11-24	29.79 (-0.1)	0.46 (-0.12)	0.42 (0.0)	74	12.23	-115	19.01	-6	0.99	605	128.0	128.0	131.5	127.0
2023-11-17	29.89 (+0.11)	0.58 (-0.01)	0.42 (+0.02)	270	29.9	-12	1.33	22	2.44	903	129.0	124.0	130.5	122.5
2023-11-10	29.78 (+0.06)	0.59 (-0.03)	0.4 (0.0)	155	21.29	-32	4.4	0	0.0	728	122.5	126.0	128.5	121.5
2023-11-03	29.72 (-0.02)	0.62 (-0.05)	0.4 (0.0)	-22	3.36	-48	7.34	1	0.15	654	125.5	125.5	126.5	121.0
2023-10-27	29.74 (0.0)	0.67 (+0.11)	0.4 (-0.01)	16	0.6	0	0.0	-11	0.42	2649	125.5	135.0	142.0	125.5
2023-10-20	29.74 (-0.03)	0.56 (0.0)	0.41 (0.0)	-54	6.41	0	0.0	5	0.59	842	132.0	133.0	137.0	131.0
2023-10-13	29.77 (-0.13)	0.56 (0.0)	0.41 (0.0)	-163	35.59	0	0.0	3	0.66	458	133.5	138.0	138.0	132.5
2023-10-06	29.9 (+0.09)	0.56 (0.0)	0.41 (0.0)	143	26.93	0	0.0	-6	1.13	531	137.5	136.0	139.0	135.0
2023-09-28	29.81 (+0.07)	0.56 (0.0)	0.41 (0.0)	73	20.11	0	0.0	-3	0.83	363	135.0	136.0	137.5	133.0
2023-09-22	29.74 (+0.02)	0.56 (+0.08)	0.41 (-0.02)	12	2.38	85	16.87	-12	2.38	504	136.0	133.5	137.5	132.0
2023-09-15	29.72 (+0.16)	0.48 (0.0)	0.43 (0.0)	21	3.59	0	0.0	-4	0.68	585	135.0	134.5	137.0	130.5
2023-09-08	29.56 (+0.11)	0.48 (0.0)	0.43 (-0.01)	28	3.07	0	0.0	-5	0.55	911	134.5	134.0	139.0	132.5
2023-09-01	29.45 (+0.05)	0.48 (0.0)	0.44 (0.0)	41	7.28	0	0.0	-9	1.6	563	133.0	131.5	134.5	129.0
2023-08-25	29.4 (+0.05)	0.48 (0.0)	0.44 (-0.01)	-79	11.93	0	0.0	-9	1.36	662	131.0	131.0	134.0	131.0
2023-08-18	29.35 (-0.13)	0.48 (0.0)	0.45 (-0.02)	-210	14.78	0	0.0	-21	1.48	1421	131.0	137.0	137.0	130.0
2023-08-11	29.48 (-0.1)	0.48 (-0.16)	0.47 (-0.05)	-156	6.43	-160	6.6	-50	2.06	2425	136.0	145.0	149.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	29.58 (-0.23)	0.64 (-0.01)	0.52 (-0.14)	-243	3.43	-12	0.17	-139	1.96	7092	148.5	163.0	169.0	145.0
2023-07-28	29.81 (+0.2)	0.65 (+0.05)	0.66 (+0.12)	163	2.29	51	0.72	125	1.75	7130	159.0	152.0	161.0	146.0
2023-07-21	29.61 (-0.07)	0.6 (+0.09)	0.54 (+0.03)	-126	1.19	92	0.87	25	0.24	10625	151.0	144.0	162.5	141.5
2023-07-14	29.68 (+0.43)	0.51 (+0.32)	0.51 (-0.05)	282	6.4	316	7.17	-44	1.0	4406	143.0	137.5	152.0	134.5
2023-07-07	29.25 (-0.21)	0.19 (-0.1)	0.56 (+0.04)	-71	2.09	115	3.39	41	1.21	3397	137.0	142.5	150.0	135.5
2023-06-30	29.46 (+0.09)	0.29 (0.0)	0.52 (+0.01)	190	9.4	0	0.0	11	0.54	2022	141.0	145.5	148.0	139.0
2023-06-21	29.37 (-0.14)	0.29 (0.0)	0.51 (-0.05)	-69	1.33	0	0.0	-53	1.02	5177	147.0	155.0	160.0	146.5
2023-06-16	29.51 (+0.26)	0.29 (+0.27)	0.56 (+0.04)	235	2.89	276	3.39	42	0.52	8145	151.0	141.0	151.5	136.0
2023-06-09	29.25 (+0.1)	0.02 (0.0)	0.52 (+0.02)	194	7.72	0	0.0	15	0.6	2513	138.0	134.0	144.0	132.0
2023-06-02	29.15 (0.0)	0.02 (+0.02)	0.5 (+0.02)	14	1.78	19	2.41	22	2.8	787	132.5	132.0	133.5	130.0
2023-05-26	29.15 (-0.83)	0.0 (0.0)	0.48 (+0.02)	11	1.25	0	0.0	18	2.05	878	130.5	131.5	133.5	129.5
2023-05-19	29.98 (-0.01)	0.0 (0.0)	0.46 (+0.07)	-38	1.55	0	0.0	73	2.99	2445	133.0	129.0	136.5	126.5
2023-05-12	29.99 (-0.24)	0.0 (-0.09)	0.39 (-0.07)	-286	10.14	-88	3.12	-78	2.77	2820	129.0	132.5	133.0	126.5
2023-05-05	30.23 (+0.03)	0.09 (0.0)	0.46 (-0.01)	13	0.49	0	0.0	-8	0.3	2642	134.0	136.5	138.5	133.5
2023-04-28	30.2 (+0.06)	0.09 (+0.09)	0.47 (+0.03)	-46	0.26	88	0.49	35	0.2	17884	136.5	131.0	138.5	120.5
2023-04-21	30.14 (-0.1)	0.0 (0.0)	0.44 (+0.08)	-114	1.32	0	0.0	77	0.89	8667	129.5	132.0	144.5	129.0
2023-04-14	30.24 (+0.15)	0.0 (0.0)	0.36 (-0.01)	158	12.82	0	0.0	-11	0.89	1232	131.0	130.0	132.5	128.0
2023-04-07	30.09 (0.0)	0.0 (0.0)	0.37 (-0.01)	9	2.23	0	0.0	-12	2.98	403	129.5	131.5	131.5	128.0
2023-03-31	30.09 (-0.07)	0.0 (0.0)	0.38 (+0.05)	-24	0.8	0	0.0	55	1.83	2998	130.0	130.0	135.0	126.5
2023-03-24	30.16 (+0.1)	0.0 (-0.07)	0.33 (+0.02)	113	6.79	-66	3.96	20	1.2	1665	128.0	121.0	131.5	121.0
2023-03-17	30.06 (-0.08)	0.07 (0.0)	0.31 (-0.02)	-93	6.71	0	0.0	-23	1.66	1386	122.0	125.0	126.5	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	30.14 (-0.22)	0.07 (0.0)	0.33 (-0.02)	-210	9.04	0	0.0	-15	0.65	2323	126.0	135.0	135.0	126.0
2023-03-03	30.36 (+0.06)	0.07 (0.0)	0.35 (+0.05)	95	5.99	0	0.0	43	2.71	1587	131.5	128.0	134.5	128.0
2023-02-24	30.3 (-0.09)	0.07 (0.0)	0.3 (-0.03)	-74	3.27	0	0.0	-23	1.02	2262	131.0	131.0	133.0	128.0
2023-02-17	30.39 (0.0)	0.07 (0.0)	0.33 (-0.05)	-13	0.55	0	0.0	-56	2.37	2367	130.5	127.0	133.0	125.0
2023-02-10	30.39 (+0.12)	0.07 (0.0)	0.38 (0.0)	90	4.22	0	0.0	-2	0.09	2132	126.0	128.0	132.5	126.0
2023-02-03	30.27 (+0.19)	0.07 (+0.06)	0.38 (+0.09)	232	4.03	52	0.9	96	1.67	5751	129.5	121.5	136.0	120.5
2023-01-17	30.08 (+0.04)	0.01 (0.0)	0.29 (0.0)	23	8.1	0	0.0	0	0.0	284	119.0	120.5	120.5	118.0
2023-01-13	30.04 (0.0)	0.01 (0.0)	0.29 (-0.01)	-25	1.04	2	0.08	-11	0.46	2402	119.5	121.5	128.0	119.0
2023-01-06	30.04 (+0.05)	0.01 (0.0)	0.3 (-0.01)	54	2.23	0	0.0	-8	0.33	2423	119.5	116.0	124.0	113.5
2022-12-30	29.99 (-0.04)	0.01 (0.0)	0.31 (-0.01)	-42	3.31	0	0.0	-11	0.87	1267	115.0	120.0	121.0	111.0
2022-12-23	30.03 (+0.09)	0.01 (0.0)	0.32 (-0.05)	75	2.89	-1	0.04	-50	1.93	2594	119.0	128.5	128.5	116.0
2022-12-16	29.94 (-0.04)	0.01 (0.0)	0.37 (-0.01)	-59	1.33	0	0.0	-9	0.2	4443	129.0	136.5	137.0	127.0
2022-12-09	29.98 (-0.23)	0.01 (0.0)	0.38 (+0.05)	-252	2.09	0	0.0	52	0.43	12061	135.0	129.0	139.0	126.5
2022-12-02	30.21 (-0.29)	0.01 (0.0)	0.33 (-0.01)	-326	1.92	0	0.0	-17	0.1	16981	129.0	114.5	139.0	113.0
2022-11-25	30.5 (-0.08)	0.01 (0.0)	0.34 (+0.01)	-99	3.82	0	0.0	13	0.5	2592	116.0	115.5	119.0	113.5
2022-11-18	30.58 (-0.75)	0.01 (0.0)	0.33 (-0.01)	-784	8.75	0	0.0	-6	0.07	8955	116.0	118.5	124.5	115.0
2022-11-11	31.33 (-0.45)	0.01 (0.0)	0.34 (0.0)	-488	6.11	0	0.0	-5	0.06	7983	118.0	107.5	118.0	107.5
2022-11-04	31.78 (+0.28)	0.01 (0.0)	0.34 (-0.01)	271	13.84	0	0.0	-6	0.31	1958	107.0	105.0	111.0	104.5
2022-10-28	31.5 (+0.4)	0.01 (0.0)	0.35 (+0.03)	357	13.4	0	0.0	32	1.2	2665	103.0	112.0	113.0	102.0
2022-10-21	31.1 (-0.21)	0.01 (0.0)	0.32 (+0.02)	-232	5.83	0	0.0	16	0.4	3977	110.5	106.5	118.0	103.5
2022-10-14	31.31 (+0.78)	0.01 (0.0)	0.3 (+0.01)	771	24.14	0	0.0	5	0.16	3194	109.5	113.0	113.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	30.53 (-0.25)	0.01 (0.0)	0.29 (0.0)	-262	9.7	0	0.0	7	0.26	2702	116.0	118.5	124.5	115.0
2022-09-30	30.78 (+0.82)	0.01 (0.0)	0.29 (-0.05)	808	14.06	0	0.0	-49	0.85	5746	120.0	127.5	129.0	111.0
2022-09-23	29.96 (-0.15)	0.01 (0.0)	0.34 (-0.01)	-158	7.29	0	0.0	-8	0.37	2166	132.0	139.0	139.5	132.0
2022-09-16	30.11 (+0.02)	0.01 (0.0)	0.35 (+0.09)	-14	0.45	0	0.0	84	2.68	3133	139.0	144.0	147.0	137.0
2022-09-08	30.09 (+0.04)	0.01 (0.0)	0.26 (-0.06)	-17	0.44	0	0.0	-58	1.51	3840	142.0	144.0	144.5	133.5
2022-09-02	30.05 (-0.01)	0.01 (-0.18)	0.32 (-0.17)	24	0.37	-179	2.77	-167	2.59	6451	143.0	153.0	154.5	143.0
2022-08-26	30.06 (-0.12)	0.19 (+0.07)	0.49 (+0.02)	-143	0.57	70	0.28	14	0.06	25050	160.5	160.0	167.5	158.5
2022-08-19	30.18 (-0.12)	0.12 (+0.11)	0.47 (+0.19)	-142	0.75	109	0.57	190	1.0	19040	158.5	145.5	166.5	144.0
2022-08-12	30.3 (+0.03)	0.01 (-0.12)	0.28 (+0.01)	21	0.5	-120	2.87	16	0.38	4182	143.0	137.5	144.0	137.0
2022-08-05	30.27 (+0.09)	0.13 (0.0)	0.27 (-0.05)	24	0.41	0	0.0	-51	0.87	5859	144.0	148.5	150.0	135.0
2022-07-29	30.18 (-0.62)	0.13 (0.0)	0.32 (-0.02)	-686	3.66	0	0.0	-21	0.11	18742	150.0	159.0	160.0	144.5
2022-07-22	30.8 (-0.8)	0.13 (-0.08)	0.34 (+0.01)	-863	6.49	-73	0.55	7	0.05	13295	158.0	142.0	158.0	139.0
2022-07-15	31.6 (-0.96)	0.21 (-0.02)	0.33 (-0.04)	-962	4.94	-26	0.13	-42	0.22	19493	139.0	140.0	149.5	127.5
2022-07-08	32.56 (-0.07)	0.23 (0.0)	0.37 (+0.13)	-34	0.25	0	0.0	131	0.96	13609	137.5	149.0	153.0	132.0
2022-07-01	32.63 (+0.39)	0.23 (+0.23)	0.24 (+0.01)	447	3.2	22	0.16	12	0.09	13986	146.5	172.0	176.5	145.0
2022-06-24	32.24 (-0.3)	0.0 (0.0)	0.23 (+0.06)	-282	1.68	0	0.0	68	0.41	16739	168.0	178.5	179.5	163.5
2022-06-17	32.54 (+0.11)	0.0 (-0.85)	0.17 (-0.18)	82	0.3	-1199	4.38	-191	0.7	27402	180.0	194.5	199.0	173.0
2022-06-10	32.43 (-4.68)	0.85 (-0.54)	0.35 (+0.14)	-4678	8.86	-544	1.03	142	0.27	52792	197.0	229.0	236.0	196.0
2022-06-02	37.11 (+5.72)	1.39 (+0.55)	0.21 (+0.05)	5854	8.31	555	0.79	55	0.08	70484	225.5	187.5	241.5	186.5
2022-05-27	31.39 (+0.11)	0.84 (+0.07)	0.16 (+0.03)	70	0.28	66	0.27	26	0.1	24811	184.0	184.0	192.5	180.0
2022-05-20	31.28 (+0.7)	0.77 (0.0)	0.13 (-0.04)	702	1.79	0	0.0	-36	0.09	39250	182.0	175.0	194.0	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	30.58 (+0.17)	0.77 (+0.02)	0.17 (0.0)	176	1.54	26	0.23	3	0.03	11444	174.5	177.0	179.5	167.0
2022-05-06	30.41 (+0.42)	0.75 (0.0)	0.17 (0.0)	404	3.6	0	0.0	-4	0.04	11232	176.0	171.0	186.0	168.5
2022-04-29	29.99 (-0.01)	0.75 (+0.01)	0.17 (+0.02)	-21	0.12	3	0.02	18	0.1	17772	173.5	172.0	181.0	162.5
2022-04-22	30.0 (-0.63)	0.74 (+0.02)	0.15 (-0.03)	-660	2.32	19	0.07	-25	0.09	28449	177.0	175.5	193.0	174.0
2022-04-15	30.63 (-0.55)	0.72 (+0.04)	0.18 (-0.03)	-554	1.15	40	0.08	-33	0.07	48287	175.5	204.5	211.5	174.5
2022-04-08	31.18 (-0.3)	0.68 (0.0)	0.21 (+0.05)	-298	1.4	0	0.0	47	0.22	21296	201.5	189.5	201.5	183.5
2022-04-01	31.48 (0.0)	0.68 (-0.55)	0.16 (+0.02)	-88	0.17	7	0.01	24	0.05	52900	192.5	197.5	207.0	189.0
2022-03-25	31.48 (+1.07)	1.23 (-0.03)	0.14 (+0.04)	1168	0.85	-30	0.02	44	0.03	137366	197.5	188.0	217.5	183.5
2022-03-18	30.41 (+0.86)	1.26 (+1.1)	0.1 (-0.01)	800	1.81	1109	2.51	-15	0.03	44270	184.0	153.0	184.0	145.5
2022-03-11	29.55 (-0.3)	0.16 (+0.02)	0.11 (+0.01)	-458	1.88	17	0.07	11	0.05	24334	152.5	153.0	158.0	137.0
2022-03-04	29.85 (-0.33)	0.14 (0.0)	0.1 (0.0)	-403	1.47	0	0.0	-2	0.01	27504	153.0	146.5	164.0	145.5
2022-02-25	30.18 (+0.07)	0.14 (0.0)	0.1 (-0.01)	109	0.92	4	0.03	-3	0.03	11811	142.5	153.0	155.0	139.0
2022-02-18	30.11 (-1.87)	0.14 (+0.01)	0.11 (+0.01)	-1926	5.79	8	0.02	8	0.02	33280	153.5	146.0	161.5	136.5
2022-02-11	31.98 (-1.62)	0.13 (+0.04)	0.1 (0.0)	-1671	7.63	39	0.18	-6	0.03	21888	150.5	132.5	155.5	124.0
2022-01-26	33.6 (+1.25)	0.09 (-0.19)	0.1 (-0.06)	1294	12.87	-189	1.88	-57	0.57	10053	130.5	126.0	134.5	123.5
2022-01-21	32.35 (-0.34)	0.28 (-0.62)	0.16 (+0.01)	-319	2.36	-628	4.64	12	0.09	13536	130.5	148.0	160.5	130.5
2022-01-14	32.69 (+0.25)	0.9 (0.0)	0.15 (-0.07)	627	11.47	0	0.0	-73	1.34	5465	147.5	154.0	163.0	141.0
2022-01-07	32.44 (+1.33)	0.9 (-0.06)	0.22 (+0.03)	1410	15.06	-58	0.62	32	0.34	9364	157.0	175.0	175.0	154.5
2021-12-30	31.11 (0.0)	0.96 (0.0)	0.19 (-0.06)	-43	0.06	0	0.0	-64	0.09	74380	174.5	146.0	187.5	139.0
2021-12-24	31.11 (+0.81)	0.96 (+0.78)	0.25 (+0.18)	583	1.23	787	1.66	186	0.39	47522	141.5	114.5	141.5	113.5
2021-12-17	30.3 (0.0)	0.18 (+0.18)	0.07 (0.0)	-167	1.11	178	1.18	0	0.0	15049	112.0	108.5	116.0	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	30.3 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-12	0.07	0	0.0	4	0.02	18213	105.0	96.2	110.5	90.0
2021-12-03	30.31 (+0.28)	0.0 (0.0)	0.06 (0.0)	290	5.57	0	0.0	8	0.15	5207	87.7	78.2	89.9	77.0
2021-11-26	30.03 (+0.03)	0.0 (0.0)	0.06 (-0.02)	-54	0.91	0	0.0	-22	0.37	5921	80.5	83.0	89.8	80.5
2021-11-19	30.0 (-0.19)	0.0 (0.0)	0.08 (+0.03)	-199	4.55	0	0.0	23	0.53	4370	81.9	84.0	85.7	81.1
2021-11-12	30.19 (+0.36)	0.0 (0.0)	0.05 (-0.02)	348	1.14	0	0.0	-16	0.05	30409	83.5	90.0	96.9	80.1
2021-11-05	29.83 (+0.09)	0.0 (0.0)	0.07 (-0.02)	91	1.83	0	0.0	-22	0.44	4963	86.4	69.5	86.4	69.2
2021-10-29	29.74 (+0.1)	0.0 (0.0)	0.09 (+0.01)	101	15.19	0	0.0	16	2.41	665	69.5	70.0	70.4	69.0
2021-10-22	29.64 (+0.11)	0.0 (0.0)	0.08 (0.0)	103	8.0	0	0.0	-7	0.54	1288	70.0	69.8	72.1	69.0
2021-10-15	29.53 (+0.07)	0.0 (0.0)	0.08 (+0.02)	66	8.37	0	0.0	23	2.92	789	68.8	67.7	69.8	66.7
2021-10-08	29.46 (+0.11)	0.0 (0.0)	0.06 (+0.01)	112	7.07	0	0.0	6	0.38	1585	67.7	66.5	69.5	64.8
2021-10-01	29.35 (+0.01)	0.0 (0.0)	0.05 (+0.01)	6	0.68	0	0.0	10	1.14	877	65.8	69.9	70.6	65.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.65 (+0.06)	0.28 (0.0)	0.49 (+0.01)	56	3.56	8	0.51	-1	0.06	1571	151.0	151.5	155.5	146.0
2026-05-29	24.59 (+0.23)	0.28 (+0.28)	0.48 (0.0)	261	1.63	278	1.74	2	0.01	15966	149.0	150.0	165.0	131.0
2026-04-30	24.36 (+1.04)	0.0 (0.0)	0.48 (+0.04)	873	3.2	0	0.0	47	0.17	27314	149.0	144.0	180.0	136.0
2026-03-31	23.32 (+1.06)	0.0 (0.0)	0.44 (+0.04)	1183	3.68	0	0.0	35	0.11	32179	140.0	142.5	174.5	132.0
2026-02-26	22.26 (+1.34)	0.0 (0.0)	0.4 (-0.02)	1468	18.86	0	0.0	-18	0.23	7783	148.0	124.0	150.0	119.5
2026-01-30	20.92 (+0.21)	0.0 (0.0)	0.42 (+0.02)	-292	1.95	0	0.0	21	0.14	14941	124.5	106.5	139.0	106.5
2025-12-31	20.71 (-0.1)	0.0 (-0.07)	0.4 (0.0)	-178	5.1	-240	6.87	0	0.0	3492	107.5	100.0	113.5	95.5
2025-11-28	20.81 (-0.34)	0.07 (-0.2)	0.4 (+0.01)	164	7.28	-200	8.88	11	0.49	2252	100.5	108.0	109.0	97.3
2025-10-31	21.15 (-0.1)	0.27 (-0.54)	0.39 (-0.01)	-80	1.72	-440	9.43	-13	0.28	4664	108.5	123.5	128.0	107.5
2025-09-30	21.25 (+0.01)	0.81 (+0.05)	0.4 (+0.02)	38	1.01	45	1.19	26	0.69	3767	123.5	128.0	134.0	123.0
2025-08-29	21.24 (+0.22)	0.76 (-0.02)	0.38 (+0.01)	-137	2.68	-15	0.29	8	0.16	5109	126.5	113.0	130.0	112.0
2025-07-31	21.02 (+0.23)	0.78 (+0.34)	0.37 (+0.02)	313	12.06	202	7.78	18	0.69	2595	114.0	114.5	120.5	109.0
2025-06-30	20.79 (-8.8)	0.44 (+0.09)	0.35 (-0.04)	496	24.59	91	4.51	-42	2.08	2017	113.5	108.5	116.5	105.5
2025-05-29	29.59 (-0.15)	0.35 (-0.01)	0.39 (+0.02)	-63	1.56	-10	0.25	19	0.47	4037	110.0	104.5	127.5	101.5
2025-04-30	29.74 (+0.22)	0.36 (-0.13)	0.37 (-0.02)	211	9.59	40	1.82	-16	0.73	2201	103.0	106.5	112.0	82.8
2025-03-31	29.52 (-0.44)	0.49 (+0.21)	0.39 (0.0)	-790	23.72	204	6.13	-1	0.03	3330	106.0	121.0	128.0	105.0
2025-02-27	29.96 (-0.15)	0.28 (-0.04)	0.39 (-0.01)	-44	1.99	-36	1.63	-4	0.18	2213	120.5	119.5	126.5	119.0
2025-01-22	30.11 (-0.43)	0.32 (0.0)	0.4 (-0.01)	-486	18.11	0	0.0	-14	0.52	2683	123.5	129.0	132.0	115.0
2024-12-31	30.54 (+0.11)	0.32 (+0.01)	0.41 (-0.02)	754	6.02	9	0.07	-12	0.1	12534	129.5	134.0	152.5	127.0
2024-11-29	30.43 (-0.34)	0.31 (0.0)	0.43 (-0.01)	-539	7.06	0	0.0	-10	0.13	7630	134.0	126.0	139.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	30.77 (-0.41)	0.31 (-0.03)	0.44 (-0.01)	-482	4.22	-26	0.23	-16	0.14	11416	127.5	139.0	139.0	123.0
2024-09-30	31.18 (+0.84)	0.34 (+0.27)	0.45 (+0.01)	633	5.25	266	2.21	16	0.13	12057	137.0	133.0	145.0	119.0
2024-08-30	30.34 (-0.05)	0.07 (-0.02)	0.44 (-0.02)	-712	4.26	-308	1.84	-24	0.14	16709	131.5	128.5	137.0	107.0
2024-07-31	30.39 (0.0)	0.09 (-0.3)	0.46 (-0.03)	-33	0.43	-213	2.79	-26	0.34	7632	127.5	140.0	158.0	123.0
2024-06-28	30.39 (-0.13)	0.39 (-0.07)	0.49 (+0.02)	119	4.03	-70	2.37	18	0.61	2956	140.0	141.5	144.0	133.5
2024-05-31	30.52 (-0.01)	0.46 (+0.02)	0.47 (+0.02)	21	0.45	25	0.53	14	0.3	4709	141.5	145.0	152.5	138.5
2024-04-30	30.53 (+0.05)	0.44 (+0.06)	0.45 (-0.16)	213	2.03	296	2.83	-152	1.45	10473	145.5	157.5	163.0	138.5
2024-03-29	30.48 (+0.67)	0.38 (+0.22)	0.61 (+0.01)	746	2.68	220	0.79	4	0.01	27810	157.5	151.0	166.5	141.0
2024-02-29	29.81 (-0.05)	0.16 (+0.16)	0.6 (+0.18)	-134	0.64	160	0.77	183	0.88	20859	152.0	128.0	156.0	127.0
2024-01-31	29.86 (-0.09)	0.0 (-0.11)	0.42 (0.0)	-127	1.82	-216	3.09	8	0.11	6986	127.5	125.0	134.5	120.0
2023-12-29	29.95 (-0.17)	0.11 (-0.27)	0.42 (-0.01)	122	4.7	-274	10.55	-11	0.42	2597	125.5	130.5	130.5	122.5
2023-11-30	30.12 (+0.43)	0.38 (-0.29)	0.43 (+0.03)	801	24.11	-292	8.79	22	0.66	3322	130.5	123.0	131.5	121.0
2023-10-31	29.69 (-0.12)	0.67 (+0.11)	0.4 (-0.01)	-105	2.18	0	0.0	-7	0.15	4824	122.5	136.0	142.0	122.0
2023-09-28	29.81 (+0.37)	0.56 (+0.08)	0.41 (-0.03)	168	6.81	85	3.44	-27	1.09	2468	135.0	133.0	139.0	130.5
2023-08-31	29.44 (-0.16)	0.48 (-0.17)	0.44 (-0.21)	-463	5.73	-172	2.13	-213	2.64	8081	133.0	157.5	159.5	129.0
2023-07-31	29.6 (+0.14)	0.65 (+0.36)	0.65 (+0.13)	30	0.1	574	1.94	135	0.46	29541	154.0	142.5	169.0	134.5
2023-06-30	29.46 (+0.34)	0.29 (+0.28)	0.52 (+0.03)	593	3.24	285	1.56	27	0.15	18275	141.0	132.0	160.0	130.0
2023-05-31	29.12 (-1.08)	0.01 (-0.08)	0.49 (+0.02)	-329	3.59	-78	0.85	15	0.16	9158	131.0	136.5	138.5	126.5
2023-04-28	30.2 (+0.11)	0.09 (+0.09)	0.47 (+0.09)	7	0.02	88	0.31	89	0.32	28188	136.5	131.5	144.5	120.5
2023-03-31	30.09 (-0.21)	0.0 (-0.07)	0.38 (+0.08)	-119	1.19	-66	0.66	80	0.8	9961	130.0	128.0	135.0	119.5
2023-02-24	30.3 (-0.05)	0.07 (+0.07)	0.3 (-0.03)	-29	0.28	66	0.63	-23	0.22	10529	131.0	130.0	136.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	30.35 (+0.36)	0.0 (-0.01)	0.33 (+0.02)	316	4.45	-12	0.17	19	0.27	7095	128.5	116.0	129.5	113.5
2022-12-30	29.99 (-0.37)	0.01 (0.0)	0.31 (-0.06)	-440	1.4	-1	0.0	-58	0.18	31408	115.0	134.5	139.0	111.0
2022-11-30	30.36 (-1.31)	0.01 (0.0)	0.37 (+0.02)	-1428	5.27	0	0.0	19	0.07	27093	130.5	106.0	130.5	104.5
2022-10-31	31.67 (+0.89)	0.01 (0.0)	0.35 (+0.06)	798	6.2	0	0.0	60	0.47	12877	106.5	118.5	124.5	102.0
2022-09-30	30.78 (+0.67)	0.01 (-0.18)	0.29 (-0.1)	541	3.05	-179	1.01	-96	0.54	17734	120.0	152.0	154.0	111.0
2022-08-31	30.11 (-0.07)	0.19 (+0.06)	0.39 (+0.07)	-138	0.24	59	0.1	67	0.12	57737	153.0	148.5	167.5	135.0
2022-07-29	30.18 (-1.51)	0.13 (-0.1)	0.32 (+0.07)	-1598	2.35	-97	0.14	71	0.1	67983	150.0	160.0	161.0	127.5
2022-06-30	31.69 (-2.09)	0.23 (-0.85)	0.25 (+0.03)	-1926	1.25	-1413	0.91	31	0.02	154560	158.5	205.0	241.5	158.0
2022-05-31	33.78 (+3.79)	1.08 (+0.33)	0.22 (+0.05)	3754	3.39	337	0.3	48	0.04	110740	206.0	171.0	206.5	167.0
2022-04-29	29.99 (-0.91)	0.75 (+0.07)	0.17 (+0.01)	-951	0.77	62	0.05	13	0.01	124056	173.5	192.5	211.5	162.5
2022-03-31	30.9 (+0.72)	0.68 (+0.54)	0.16 (+0.06)	437	0.16	1103	0.4	56	0.02	278124	193.0	146.5	217.5	137.0
2022-02-25	30.18 (-3.42)	0.14 (+0.05)	0.1 (0.0)	-3488	5.21	51	0.08	-1	0.0	66980	142.5	132.5	161.5	124.0
2022-01-26	33.6 (+2.49)	0.09 (-0.87)	0.1 (-0.09)	3012	7.84	-875	2.28	-86	0.22	38419	130.5	175.0	175.0	123.5
2021-12-30	31.11 (+1.04)	0.96 (+0.96)	0.19 (+0.13)	614	0.39	965	0.61	134	0.08	158394	174.5	80.1	187.5	79.3
2021-11-30	30.07 (+0.33)	0.0 (0.0)	0.06 (-0.03)	223	0.47	0	0.0	-37	0.08	47643	80.1	69.5	96.9	69.2
2021-10-29	29.74 (+0.37)	0.0 (0.0)	0.09 (+0.04)	364	7.97	0	0.0	47	1.03	4567	69.5	67.4	72.1	64.8
2021-09-30	29.37 (+0.05)	0.0 (0.0)	0.05 (+0.03)	40	0.47	0	0.0	29	0.34	8591	67.4	62.7	75.5	61.7
2021-08-31	29.32 (0.0)	0.0 (0.0)	0.02 (+0.01)	-25	3.34	0	0.0	7	0.93	749	62.3	61.0	64.9	59.6
2021-07-30	29.32 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-8	0.83	0	0.0	10	1.04	963	61.0	64.8	66.5	60.3
2021-06-30	29.41 ()	0.0 ()	0.0 ()	-8	4.37	0	0.0	0	0.0	183	64.2	63.9	64.7	63.7