股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	0.88 (-0.01)	0.07 (-0.03)	6.47 (0.0)	-7	2.64	-21	7.92	1	0.38	265	38.65	38.2	39.0	38.05
2026-07-16	0.89 (0.0)	0.1 (0.0)	6.47 (+0.01)	18	9.68	-2	1.08	1	0.54	186	38.8	38.0	39.3	38.0
2026-07-15	0.89 (+0.08)	0.1 (0.0)	6.46 (+0.04)	50	19.84	0	0.0	0	0.0	252	38.0	37.6	38.3	37.55
2026-07-14	0.81 (-0.06)	0.1 (0.0)	6.42 (-0.03)	-37	11.04	0	0.0	0	0.0	335	37.5	38.7	38.7	35.5
2026-07-13	0.87 (+0.12)	0.1 (0.0)	6.45 (+0.01)	78	52.7	0	0.0	0	0.0	148	38.1	37.6	38.4	37.55
2026-07-09	0.75 (-0.03)	0.1 (0.0)	6.44 (-0.05)	1	7.14	-1	7.14	0	0.0	14	37.5	38.55	38.55	37.4
2026-07-08	0.78 (+0.01)	0.1 (0.0)	6.49 (+0.02)	14	60.87	0	0.0	0	0.0	23	37.6	37.65	37.75	37.2
2026-07-07	0.77 (-0.02)	0.1 (0.0)	6.47 (-0.03)	-11	14.1	0	0.0	0	0.0	78	37.3	38.45	38.5	37.3
2026-07-06	0.79 (+0.03)	0.1 (0.0)	6.5 (0.0)	20	25.64	0	0.0	0	0.0	78	38.15	38.2	38.5	38.0
2026-07-03	0.76 (+0.08)	0.1 (0.0)	6.5 (+0.04)	51	59.3	0	0.0	-3	3.49	86	38.2	37.6	38.3	37.6
2026-07-02	0.68 (+0.02)	0.1 (-0.01)	6.46 (-0.04)	15	27.78	-1	1.85	0	0.0	54	37.6	37.65	37.95	37.6
2026-07-01	0.66 (+0.02)	0.11 (0.0)	6.5 (+0.02)	12	20.0	0	0.0	0	0.0	60	37.7	38.35	38.35	37.7
2026-06-30	0.64 (+0.01)	0.11 (+0.01)	6.48 (+0.05)	-5	8.47	0	0.0	0	0.0	59	38.0	38.1	38.1	37.8
2026-06-29	0.63 (+0.06)	0.1 (0.0)	6.43 (-0.03)	22	19.47	0	0.0	0	0.0	113	37.65	37.1	38.0	37.0
2026-06-26	0.57 (0.0)	0.1 (-0.01)	6.46 (-0.49)	-2	0.39	0	0.0	-318	61.63	516	37.5	37.55	37.85	37.4
2026-06-25	0.57 (-0.03)	0.11 (0.0)	6.95 (-0.02)	-30	15.54	0	0.0	0	0.0	193	37.9	38.7	38.7	37.5
2026-06-24	0.6 (-0.03)	0.11 (0.0)	6.97 (+0.05)	-2	2.44	-3	3.66	0	0.0	82	37.75	37.85	38.2	37.75
2026-06-23	0.63 (-0.12)	0.11 (0.0)	6.92 (-0.04)	-88	35.63	0	0.0	0	0.0	247	37.9	40.0	40.0	37.5
2026-06-22	0.75 (+0.01)	0.11 (0.0)	6.96 (+0.02)	4	0.69	0	0.0	0	0.0	576	39.05	38.15	40.4	38.15
2026-06-18	0.74 (+0.04)	0.11 (0.0)	6.94 (+0.01)	23	7.49	0	0.0	-2	0.65	307	38.4	38.25	38.4	37.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	0.7 (-0.04)	0.11 (0.0)	6.93 (-0.05)	-15	11.45	0	0.0	0	0.0	131	38.25	38.4	38.55	37.9
2026-06-16	0.74 (+0.04)	0.11 (0.0)	6.98 (+0.08)	16	10.19	0	0.0	0	0.0	157	38.4	38.35	38.5	38.05
2026-06-15	0.7 (+0.04)	0.11 (0.0)	6.9 (-0.07)	28	11.07	0	0.0	0	0.0	253	38.1	37.8	38.4	37.0
2026-06-12	0.66 (+0.05)	0.11 (0.0)	6.97 (0.0)	23	10.5	0	0.0	0	0.0	219	37.95	36.2	38.0	36.2
2026-06-11	0.61 (0.0)	0.11 (0.0)	6.97 (+1.3)	-6	0.57	0	0.0	850	80.95	1050	36.55	36.55	36.6	35.55
2026-06-10	0.61 (-0.06)	0.11 (0.0)	5.67 (0.0)	-50	14.12	-1	0.28	-1	0.28	354	36.55	37.15	37.35	36.2
2026-06-09	0.67 (-0.05)	0.11 (0.0)	5.67 (+0.03)	-39	31.71	0	0.0	0	0.0	123	37.35	37.1	38.3	37.1
2026-06-08	0.72 (+0.03)	0.11 (0.0)	5.64 (-0.01)	15	8.52	0	0.0	0	0.0	176	37.5	38.4	38.5	36.8
2026-06-05	0.69 (-0.01)	0.11 (0.0)	5.65 (0.0)	-18	6.59	0	0.0	-12	4.4	273	38.4	39.9	39.9	38.3
2026-06-04	0.7 (+0.02)	0.11 (0.0)	5.65 (-0.04)	16	8.21	0	0.0	0	0.0	195	39.15	38.85	39.7	38.85
2026-06-03	0.68 (-0.08)	0.11 (0.0)	5.69 (0.0)	-61	18.83	-1	0.31	0	0.0	324	39.7	40.0	40.95	38.9
2026-06-02	0.76 (-0.07)	0.11 (0.0)	5.69 (+0.51)	-57	10.71	0	0.0	330	62.03	532	40.45	41.2	41.25	40.05
2026-06-01	0.83 (-0.01)	0.11 (-0.01)	5.18 (-0.29)	34	12.27	0	0.0	-1	0.36	277	41.65	39.75	42.5	39.75
2026-05-29	0.84 (+0.01)	0.12 (0.0)	5.47 (-0.01)	7	5.65	0	0.0	0	0.0	124	39.7	39.7	40.3	39.2
2026-05-28	0.83 (-0.02)	0.12 (0.0)	5.48 (0.0)	-10	8.47	0	0.0	0	0.0	118	39.65	39.75	40.4	39.3
2026-05-27	0.85 (-0.05)	0.12 (0.0)	5.48 (+0.02)	-33	27.5	0	0.0	0	0.0	120	39.65	41.45	41.45	39.65
2026-05-26	0.9 (+0.09)	0.12 (0.0)	5.46 (-0.01)	62	36.69	0	0.0	0	0.0	169	41.15	40.7	41.5	39.65
2026-05-25	0.81 (+0.04)	0.12 (0.0)	5.47 (0.0)	25	24.51	0	0.0	0	0.0	102	39.5	40.05	40.3	39.2
2026-05-22	0.77 (0.0)	0.12 (0.0)	5.47 (+0.03)	-3	2.56	-1	0.85	0	0.0	117	39.6	39.95	40.2	39.35
2026-05-21	0.77 (0.0)	0.12 (0.0)	5.44 (-0.03)	3	10.0	0	0.0	0	0.0	30	40.2	40.05	40.3	40.0
2026-05-20	0.77 (+0.02)	0.12 (0.0)	5.47 (+0.01)	12	22.64	0	0.0	0	0.0	53	40.05	40.05	40.5	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	0.75 (+0.06)	0.12 (0.0)	5.46 (0.0)	28	15.22	-1	0.54	0	0.0	184	39.5	40.0	40.15	39.0
2026-05-18	0.69 (+0.09)	0.12 (0.0)	5.46 (+0.01)	53	36.3	0	0.0	0	0.0	146	39.5	39.0	40.55	38.9
2026-05-15	0.6 (+0.03)	0.12 (0.0)	5.45 (+0.05)	12	8.45	0	0.0	0	0.0	142	39.2	39.15	41.0	39.1
2026-05-14	0.57 (-0.04)	0.12 (0.0)	5.4 (-0.05)	-31	33.7	0	0.0	0	0.0	92	39.05	39.8	40.05	39.05
2026-05-13	0.61 (-0.01)	0.12 (0.0)	5.45 (+0.03)	4	3.74	0	0.0	0	0.0	107	39.8	39.5	40.2	38.4
2026-05-12	0.62 (+0.03)	0.12 (-0.01)	5.42 (+0.01)	8	3.62	-3	1.36	0	0.0	221	39.0	40.0	40.25	39.0
2026-05-11	0.59 (-0.02)	0.13 (0.0)	5.41 (-0.01)	-24	11.82	0	0.0	0	0.0	203	40.0	40.9	40.9	40.0
2026-05-08	0.61 (0.0)	0.13 (0.0)	5.42 (-0.02)	-26	8.75	0	0.0	0	0.0	297	40.9	42.35	42.35	40.5
2026-05-07	0.61 (+0.04)	0.13 (0.0)	5.44 (+0.01)	20	16.95	-1	0.85	-1	0.85	118	42.35	42.0	42.8	42.0
2026-05-06	0.57 (-0.02)	0.13 (0.0)	5.43 (+0.01)	8	4.73	-1	0.59	-4	2.37	169	42.8	43.55	43.6	42.05
2026-05-05	0.59 (-0.04)	0.13 (0.0)	5.42 (0.0)	-7	12.73	0	0.0	-1	1.82	55	43.2	43.5	44.25	43.1
2026-05-04	0.63 (+0.15)	0.13 (0.0)	5.42 (-0.07)	69	31.22	-3	1.36	-13	5.88	221	43.45	42.9	44.35	41.6
2026-04-30	0.48 (+0.01)	0.13 (0.0)	5.49 (+0.02)	3	2.33	0	0.0	0	0.0	129	42.85	43.85	43.85	42.85
2026-04-29	0.47 (+0.01)	0.13 (0.0)	5.47 (-0.03)	7	8.86	0	0.0	-1	1.27	79	43.8	44.25	44.45	43.8
2026-04-28	0.46 (+0.01)	0.13 (0.0)	5.5 (+0.01)	1	1.05	0	0.0	0	0.0	95	44.25	44.9	45.1	44.25
2026-04-27	0.45 (-0.03)	0.13 (0.0)	5.49 (+0.05)	-40	24.84	1	0.62	0	0.0	161	44.5	45.6	45.6	44.45
2026-04-24	0.48 (-0.07)	0.13 (+0.02)	5.44 (0.0)	-31	23.85	15	11.54	0	0.0	130	46.3	46.6	47.35	44.8
2026-04-23	0.55 (-0.04)	0.11 (+0.02)	5.44 (-0.06)	-21	7.92	12	4.53	0	0.0	265	46.5	47.8	48.8	45.95
2026-04-22	0.59 (+0.02)	0.09 (+0.03)	5.5 (+0.05)	6	3.05	17	8.63	0	0.0	197	46.85	45.45	46.95	44.6
2026-04-21	0.57 (+0.07)	0.06 (+0.03)	5.45 (0.0)	43	26.06	19	11.52	0	0.0	165	44.8	43.95	44.8	43.3
2026-04-20	0.5 (-0.02)	0.03 (+0.03)	5.45 (-0.03)	-12	5.08	21	8.9	-1	0.42	236	44.0	44.7	45.35	43.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	0.52 (0.0)	0.0 (0.0)	5.48 (-0.02)	-20	8.13	0	0.0	1	0.41	246	44.7	46.2	47.55	44.7
2026-04-16	0.52 (+0.01)	0.0 (0.0)	5.5 (+0.07)	15	15.79	0	0.0	0	0.0	95	46.2	46.4	47.2	46.2
2026-04-15	0.51 (+0.02)	0.0 (0.0)	5.43 (-0.02)	-41	36.94	0	0.0	0	0.0	111	46.4	47.1	47.6	46.1
2026-04-14	0.49 (+0.11)	0.0 (0.0)	5.45 (+0.06)	38	11.66	0	0.0	1	0.31	326	47.1	46.7	48.0	46.35
2026-04-13	0.38 (+0.04)	0.0 (0.0)	5.39 (-0.08)	7	2.14	0	0.0	0	0.0	327	47.05	47.55	47.55	46.15
2026-04-10	0.34 (-0.06)	0.0 (0.0)	5.47 (+0.08)	-44	9.28	0	0.0	0	0.0	474	47.6	48.6	48.6	47.0
2026-04-09	0.4 (-0.03)	0.0 (0.0)	5.39 (-0.13)	-14	10.14	0	0.0	0	0.0	138	48.6	48.95	49.7	48.4
2026-04-08	0.43 (+0.07)	0.0 (0.0)	5.52 (+0.08)	40	23.81	0	0.0	1	0.6	168	50.0	50.5	50.7	49.65
2026-04-07	0.36 (-0.06)	0.0 (0.0)	5.44 (+0.03)	-40	17.47	0	0.0	0	0.0	229	50.0	50.3	51.0	48.5
2026-04-02	0.42 (0.0)	0.0 (0.0)	5.41 (-0.04)	-18	13.74	0	0.0	0	0.0	131	50.3	51.5	52.9	50.0
2026-04-01	0.42 (-0.13)	0.0 (0.0)	5.45 (-0.05)	-45	19.31	0	0.0	0	0.0	233	51.5	52.5	53.1	50.1
2026-03-31	0.55 (-0.56)	0.0 (0.0)	5.5 (-0.01)	-38	30.4	0	0.0	0	0.0	125	52.5	53.1	53.5	51.5
2026-03-30	1.11 (-0.13)	0.0 (0.0)	5.51 (+0.03)	20	18.52	0	0.0	0	0.0	108	53.5	53.0	53.7	52.2
2026-03-27	1.24 (+0.05)	0.0 (0.0)	5.48 (-0.01)	64	31.22	0	0.0	-1	0.49	205	53.5	52.7	53.8	51.3
2026-03-26	1.19 (+0.08)	0.0 (0.0)	5.49 (-0.02)	106	20.58	0	0.0	-11	2.14	515	52.7	50.8	54.0	50.8
2026-03-25	1.11 (+0.07)	0.0 (0.0)	5.51 (+0.01)	108	42.35	0	0.0	8	3.14	255	50.8	49.4	50.8	49.4
2026-03-24	1.04 (+0.02)	0.0 (0.0)	5.5 (+0.01)	23	15.65	0	0.0	20	13.61	147	49.4	49.9	50.1	49.05
2026-03-23	1.02 (+0.17)	0.0 (0.0)	5.49 (+0.06)	117	22.94	0	0.0	10	1.96	510	49.4	48.85	50.1	47.9
2026-03-20	0.85 (+0.05)	0.0 (0.0)	5.43 (-0.04)	62	28.7	0	0.0	-1	0.46	216	48.9	48.3	49.5	48.05
2026-03-19	0.8 (0.0)	0.0 (0.0)	5.47 (+0.06)	-3	1.18	0	0.0	7	2.75	255	48.5	48.05	48.8	47.4
2026-03-18	0.8 (+0.1)	0.0 (0.0)	5.41 (-0.01)	67	17.18	0	0.0	10	2.56	390	48.05	47.4	50.4	47.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	0.7 (-0.02)	0.0 (0.0)	5.42 (-0.02)	-11	7.05	0	0.0	5	3.21	156	47.55	47.9	48.1	47.05
2026-03-16	0.72 (-0.06)	0.0 (0.0)	5.44 (0.0)	-28	5.33	0	0.0	-1	0.19	525	48.15	48.2	48.9	46.75
2026-03-13	0.78 (-0.36)	0.0 (0.0)	5.44 (-0.06)	-106	8.31	0	0.0	-59	4.63	1275	48.55	47.25	48.8	45.6
2026-03-12	1.14 (0.0)	0.0 (0.0)	5.5 (+0.01)	-3	1.42	0	0.0	4	1.89	212	44.4	44.4	44.4	44.4
2026-03-11	1.14 (0.0)	0.0 (0.0)	5.49 (0.0)	18	5.81	0	0.0	-2	0.65	310	40.4	40.0	40.7	39.8
2026-03-10	1.14 (+0.06)	0.0 (0.0)	5.49 (-0.02)	38	21.97	0	0.0	1	0.58	173	39.5	38.6	39.95	38.6
2026-03-09	1.08 (+0.06)	0.0 (0.0)	5.51 (+0.02)	46	16.61	0	0.0	-1	0.36	277	37.8	35.8	38.3	35.8
2026-03-06	1.02 (0.0)	0.0 (0.0)	5.49 (-0.02)	18	24.0	0	0.0	-1	1.33	75	39.75	39.65	39.95	39.45
2026-03-05	1.02 (-0.01)	0.0 (0.0)	5.51 (+0.02)	-27	4.98	0	0.0	-5	0.92	542	39.4	39.0	41.4	38.75
2026-03-04	1.03 (+0.03)	0.0 (0.0)	5.49 (-0.03)	29	6.97	0	0.0	-1	0.24	416	38.7	38.7	40.3	37.65
2026-03-03	1.0 (-0.04)	0.0 (0.0)	5.52 (-3.1)	10	0.42	0	0.0	-1974	82.56	2391	37.6	38.5	38.55	37.35
2026-03-02	1.04 (+0.02)	0.0 (0.0)	8.62 (-0.01)	12	2.5	0	0.0	-3	0.62	480	38.7	40.1	40.1	38.65
2026-02-26	1.02 (+0.46)	0.0 (0.0)	8.63 (+0.1)	293	39.86	0	0.0	6	0.82	735	40.1	40.3	40.4	38.5
2026-02-25	0.56 (+0.03)	0.0 (0.0)	8.53 (+0.01)	14	5.38	0	0.0	3	1.15	260	40.1	41.75	41.8	40.05
2026-02-24	0.53 (+0.1)	0.0 (0.0)	8.52 (-0.08)	63	39.87	0	0.0	0	0.0	158	41.4	41.25	42.2	41.1
2026-02-23	0.43 (0.0)	0.0 (0.0)	8.6 (-0.03)	-4	1.98	0	0.0	7	3.47	202	41.3	42.0	42.0	40.8
2026-02-11	0.43 (0.0)	0.0 (0.0)	8.63 (+0.16)	-15	13.27	0	0.0	-2	1.77	113	42.2	41.8	42.8	41.5
2026-02-10	0.43 (+0.02)	0.0 (0.0)	8.47 (0.0)	4	0.87	0	0.0	85	18.44	461	42.35	42.8	42.8	40.85
2026-02-09	0.41 (-0.02)	0.0 (0.0)	8.47 (-0.01)	-9	2.47	0	0.0	11	3.01	365	42.45	44.3	44.3	42.45
2026-02-06	0.43 (+0.02)	0.0 (0.0)	8.48 (+0.09)	10	0.81	0	0.0	-20	1.62	1232	44.05	47.0	47.0	42.5
2026-02-05	0.41 (-0.03)	0.0 (0.0)	8.39 (+0.02)	-27	4.22	0	0.0	0	0.0	640	47.2	50.9	50.9	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	0.44 (-0.04)	0.0 (0.0)	8.37 (-0.04)	-36	1.96	0	0.0	39	2.12	1839	52.1	54.0	54.3	49.6
2026-02-03	0.48 (+0.02)	0.0 (0.0)	8.41 (-0.05)	-43	3.5	0	0.0	-25	2.03	1230	54.0	55.0	57.4	54.0
2026-02-02	0.46 (-0.05)	0.0 (0.0)	8.46 (-0.05)	-83	6.4	0	0.0	-55	4.24	1297	55.4	51.6	55.4	49.4
2026-01-30	0.51 (-0.26)	0.0 (0.0)	8.51 (-0.12)	-161	10.18	0	0.0	-26	1.64	1582	51.7	48.3	51.8	45.1
2026-01-29	0.77 (+0.08)	0.0 (0.0)	8.63 (-0.01)	84	16.57	0	0.0	2	0.39	507	47.1	44.3	47.1	43.85
2026-01-28	0.69 (+0.01)	0.0 (0.0)	8.64 (+0.03)	44	6.65	0	0.0	4	0.6	662	45.0	46.2	47.15	44.5
2026-01-27	0.68 (+0.04)	0.0 (0.0)	8.61 (+0.06)	14	2.66	0	0.0	8	1.52	527	47.0	48.1	48.1	45.8
2026-01-26	0.64 (+0.05)	0.0 (0.0)	8.55 (-0.02)	33	9.46	0	0.0	1	0.29	349	48.05	49.5	49.5	48.05
2026-01-23	0.59 (+0.09)	0.0 (0.0)	8.57 (+0.05)	63	26.36	0	0.0	0	0.0	239	49.15	49.25	50.4	49.05
2026-01-22	0.5 (+0.02)	0.0 (0.0)	8.52 (-0.03)	1	0.48	0	0.0	1	0.48	207	49.25	49.25	49.5	48.5
2026-01-21	0.48 (-0.01)	0.0 (0.0)	8.55 (-0.02)	-11	8.66	0	0.0	-4	3.15	127	49.3	50.9	50.9	49.3
2026-01-20	0.49 (-0.03)	0.0 (0.0)	8.57 (-0.04)	-45	10.27	0	0.0	3	0.68	438	51.0	50.2	51.0	48.6
2026-01-19	0.52 (-0.02)	0.0 (0.0)	8.61 (+0.08)	-20	5.87	0	0.0	-2	0.59	341	50.2	50.5	51.0	49.45
2026-01-16	0.54 (0.0)	0.0 (0.0)	8.53 (-0.08)	13	3.06	0	0.0	-2	0.47	425	50.5	50.5	50.5	49.4
2026-01-15	0.54 (-0.02)	0.0 (0.0)	8.61 (+0.05)	-25	5.72	0	0.0	11	2.52	437	50.4	52.2	52.8	50.4
2026-01-14	0.56 (+0.04)	0.0 (0.0)	8.56 (+0.08)	20	4.43	0	0.0	-1	0.22	451	52.5	51.8	53.0	50.5
2026-01-13	0.52 (-0.02)	0.0 (0.0)	8.48 (-0.02)	-1	1.43	0	0.0	0	0.0	70	51.8	52.5	53.0	51.8
2026-01-12	0.54 (-0.05)	0.0 (0.0)	8.5 (+0.01)	-37	27.41	0	0.0	0	0.0	135	53.1	52.9	54.5	52.7
2026-01-09	0.59 (-0.12)	0.0 (0.0)	8.49 (-0.12)	-52	8.7	0	0.0	-4	0.67	598	52.8	53.4	54.9	52.5
2026-01-08	0.71 (+0.04)	0.0 (0.0)	8.61 (+0.03)	12	1.81	0	0.0	0	0.0	664	54.5	52.4	55.5	51.0
2026-01-07	0.67 (-0.09)	0.0 (0.0)	8.58 (+0.05)	-35	18.82	0	0.0	0	0.0	186	52.0	52.0	52.4	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	0.76 (-0.01)	0.0 (0.0)	8.53 (-0.06)	-14	3.06	0	0.0	-3	0.66	458	52.0	51.0	52.0	49.8
2026-01-05	0.77 (-0.02)	0.0 (0.0)	8.59 (-0.02)	-2	0.49	0	0.0	7	1.71	409	50.8	53.2	53.2	49.6
2026-01-02	0.79 (-0.19)	0.0 (0.0)	8.61 (+0.17)	-114	17.43	0	0.0	86	13.15	654	52.6	55.2	55.2	51.8
2025-12-31	0.98 (+0.09)	0.0 (0.0)	8.44 (+0.12)	56	12.04	0	0.0	67	14.41	465	54.8	55.2	56.5	53.6
2025-12-30	0.89 (+0.13)	0.0 (0.0)	8.32 (+0.05)	79	21.47	0	0.0	19	5.16	368	56.0	55.0	56.0	52.8
2025-12-29	0.76 (0.0)	0.0 (0.0)	8.27 (0.0)	-1	0.7	0	0.0	0	0.0	143	55.5	56.6	56.6	55.4
2025-12-26	0.76 (+0.03)	0.0 (0.0)	8.27 (-0.03)	19	34.55	0	0.0	-22	40.0	55	56.7	57.1	57.1	55.9
2025-12-24	0.73 (-0.02)	0.0 (0.0)	8.3 (-0.01)	-15	10.49	0	0.0	-8	5.59	143	56.5	57.0	57.4	56.0
2025-12-23	0.75 (+0.03)	0.0 (0.0)	8.31 (-0.03)	17	24.29	0	0.0	-7	10.0	70	56.5	56.2	56.9	56.0
2025-12-22	0.72 (-0.03)	0.0 (0.0)	8.34 (+0.05)	-25	20.16	0	0.0	0	0.0	124	56.7	56.3	56.7	55.4
2025-12-19	0.75 (-0.02)	0.0 (0.0)	8.29 (-0.09)	-7	13.46	0	0.0	1	1.92	52	56.2	55.7	57.2	55.7
2025-12-18	0.77 (0.0)	0.0 (0.0)	8.38 (+0.05)	-4	4.55	0	0.0	0	0.0	88	56.1	56.7	56.9	56.0
2025-12-17	0.77 (0.0)	0.0 (0.0)	8.33 (-0.02)	0	0.0	0	0.0	-1	1.1	91	56.9	55.8	56.9	55.8
2025-12-16	0.77 (+0.03)	0.0 (0.0)	8.35 (0.0)	-5	2.17	0	0.0	3	1.3	230	56.5	57.0	57.4	54.9
2025-12-15	0.74 (-0.02)	0.0 (0.0)	8.35 (-0.02)	-8	11.43	0	0.0	1	1.43	70	56.9	56.0	57.1	55.5
2025-12-12	0.76 (0.0)	0.0 (0.0)	8.37 (0.0)	-12	5.69	0	0.0	5	2.37	211	56.7	56.6	56.7	55.6
2025-12-11	0.76 (-0.01)	0.0 (0.0)	8.37 (+0.1)	-13	4.51	0	0.0	29	10.07	288	56.7	57.2	57.8	56.5
2025-12-10	0.77 (+0.08)	0.0 (0.0)	8.27 (+0.01)	19	4.61	0	0.0	22	5.34	412	57.5	58.3	58.8	56.6
2025-12-09	0.69 (-0.07)	0.0 (0.0)	8.26 (+0.06)	-60	7.97	0	0.0	23	3.05	753	58.3	61.8	62.0	58.3
2025-12-08	0.76 (-0.05)	0.0 (0.0)	8.2 (-0.04)	-80	10.78	0	0.0	8	1.08	742	62.0	64.3	64.8	61.0
2025-12-05	0.81 (-0.21)	0.0 (0.0)	8.24 (-0.09)	-136	11.12	0	0.0	-68	5.56	1223	63.4	64.6	65.1	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.02 (+0.22)	0.0 (0.0)	8.33 (-0.01)	132	18.78	0	0.0	-37	5.26	703	64.7	59.3	64.7	59.0
2025-12-03	0.8 (-0.01)	0.0 (0.0)	8.34 (-0.01)	-15	16.3	0	0.0	-1	1.09	92	59.3	61.4	61.4	59.2
2025-12-02	0.81 (-0.04)	0.0 (0.0)	8.35 (-0.07)	-61	27.35	0	0.0	-3	1.35	223	59.4	59.4	60.2	58.8
2025-12-01	0.85 (-0.14)	0.0 (0.0)	8.42 (+0.04)	-46	14.94	0	0.0	-7	2.27	308	59.4	59.7	61.1	59.1
2025-11-28	0.99 (-0.01)	0.0 (0.0)	8.38 (-0.03)	-116	20.49	0	0.0	-8	1.41	566	59.8	56.3	60.0	56.3
2025-11-27	1.0 (0.0)	0.0 (0.0)	8.41 (+0.05)	-13	4.56	0	0.0	10	3.51	285	56.2	53.0	56.2	53.0
2025-11-26	1.0 (-0.01)	0.0 (0.0)	8.36 (-0.07)	-2	2.47	0	0.0	0	0.0	81	53.1	53.8	53.8	52.8
2025-11-25	1.01 (+0.02)	0.0 (0.0)	8.43 (+0.01)	10	5.26	0	0.0	0	0.0	190	53.6	53.7	53.8	53.1
2025-11-24	0.99 (-0.01)	0.0 (0.0)	8.42 (+0.01)	-18	5.36	0	0.0	0	0.0	336	53.7	54.6	55.0	53.1
2025-11-21	1.0 (0.0)	0.0 (0.0)	8.41 (+0.04)	-6	1.95	0	0.0	1	0.33	307	54.5	53.5	55.0	53.1
2025-11-20	1.0 (-0.07)	0.0 (0.0)	8.37 (0.0)	-57	13.51	0	0.0	1	0.24	422	55.0	56.0	57.0	54.7
2025-11-19	1.07 (-0.01)	0.0 (0.0)	8.37 (-0.01)	-9	3.23	0	0.0	0	0.0	279	55.7	55.8	56.0	54.8
2025-11-18	1.08 (-0.06)	0.0 (0.0)	8.38 (-0.01)	-59	21.0	0	0.0	-1	0.36	281	55.8	56.7	56.7	54.0
2025-11-17	1.14 (-0.1)	0.0 (0.0)	8.39 (-0.01)	-32	18.29	0	0.0	0	0.0	175	55.8	55.9	56.3	55.1
2025-11-14	1.24 (-0.09)	0.0 (0.0)	8.4 (+0.02)	-42	7.42	0	0.0	3	0.53	566	56.3	56.4	57.3	55.8
2025-11-13	1.33 (+0.03)	0.0 (0.0)	8.38 (-0.04)	-16	4.76	0	0.0	2	0.6	336	57.0	56.9	57.4	55.3
2025-11-12	1.3 (+0.36)	0.0 (0.0)	8.42 (+0.1)	209	10.71	0	0.0	17	0.87	1951	56.1	55.0	58.9	51.2
2025-11-11	0.94 (+0.01)	0.0 (0.0)	8.32 (+0.05)	-12	1.54	0	0.0	28	3.59	781	55.0	58.6	58.6	55.0
2025-11-10	0.93 (-0.34)	0.0 (0.0)	8.27 (-0.03)	-225	32.61	0	0.0	3	0.43	690	58.6	60.7	61.6	57.9
2025-11-07	1.27 (+0.1)	0.0 (0.0)	8.3 (-0.02)	65	44.52	0	0.0	0	0.0	146	60.7	60.6	60.7	59.7
2025-11-06	1.17 (-0.02)	0.0 (0.0)	8.32 (+0.02)	-16	10.26	0	0.0	3	1.92	156	60.6	60.4	61.4	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.19 (0.0)	0.0 (0.0)	8.3 (-0.07)	21	7.0	0	0.0	-37	12.33	300	60.4	60.2	60.4	58.4
2025-11-04	1.19 (0.0)	0.0 (0.0)	8.37 (-0.02)	0	0.0	0	0.0	0	0.0	183	60.3	60.4	60.4	59.6
2025-11-03	1.19 (+0.11)	0.0 (0.0)	8.39 (+0.01)	68	11.13	0	0.0	4	0.65	611	60.5	61.1	61.1	59.0
2025-10-31	1.08 (-0.12)	0.0 (0.0)	8.38 (-0.01)	-105	18.04	0	0.0	-15	2.58	582	60.5	61.7	62.0	59.8
2025-10-30	1.2 (-0.01)	0.0 (0.0)	8.39 (+0.02)	-26	6.88	0	0.0	0	0.0	378	61.5	63.0	64.2	61.5
2025-10-29	1.21 (+0.01)	0.0 (0.0)	8.37 (+0.01)	-109	12.69	0	0.0	3	0.35	859	63.3	63.2	63.3	61.3
2025-10-28	1.2 (-0.02)	0.0 (0.0)	8.36 (+0.01)	-21	10.5	0	0.0	3	1.5	200	63.2	62.2	63.2	61.6
2025-10-27	1.22 (0.0)	0.0 (0.0)	8.35 (+0.12)	-12	2.42	0	0.0	101	20.4	495	62.3	63.2	64.3	62.0
2025-10-23	1.22 (-0.19)	0.0 (0.0)	8.23 (+0.12)	-125	42.81	0	0.0	55	18.84	292	63.5	63.4	63.5	62.2
2025-10-22	1.41 (-0.26)	0.0 (0.0)	8.11 (+0.16)	-193	44.68	0	0.0	117	27.08	432	63.8	64.2	64.4	62.9
2025-10-21	1.67 (+0.08)	0.0 (0.0)	7.95 (+0.06)	43	11.08	0	0.0	30	7.73	388	64.5	64.3	64.7	63.3
2025-10-20	1.59 (-0.12)	0.0 (0.0)	7.89 (+0.19)	-76	14.79	0	0.0	122	23.74	514	64.2	63.6	64.8	62.7
2025-10-17	1.71 (-0.1)	0.0 (0.0)	7.7 (+0.09)	-59	22.1	0	0.0	70	26.22	267	64.5	64.8	64.8	63.1
2025-10-16	1.81 (+0.2)	0.0 (0.0)	7.61 (+0.04)	122	44.36	0	0.0	17	6.18	275	64.5	63.7	64.5	63.1
2025-10-15	1.61 (-0.01)	0.0 (0.0)	7.57 (+0.04)	-56	13.97	0	0.0	18	4.49	401	63.4	63.5	63.5	61.9
2025-10-14	1.62 (-0.28)	0.0 (0.0)	7.53 (+0.14)	-184	17.95	0	0.0	100	9.76	1025	62.7	65.0	67.0	62.6
2025-10-13	1.9 (-0.09)	0.0 (0.0)	7.39 (+0.12)	-58	18.71	0	0.0	80	25.81	310	65.0	63.7	65.0	63.1
2025-10-09	1.99 (+0.04)	0.0 (0.0)	7.27 (+0.25)	22	5.74	0	0.0	150	39.16	383	65.0	65.1	65.2	64.2
2025-10-08	1.95 (-0.01)	0.0 (0.0)	7.02 (+0.09)	-52	14.29	0	0.0	61	16.76	364	64.9	65.8	65.8	63.6
2025-10-07	1.96 (-0.03)	0.0 (0.0)	6.93 (+0.14)	-16	3.88	0	0.0	100	24.27	412	65.0	66.0	66.8	64.8
2025-10-03	1.99 (+0.09)	0.0 (0.0)	6.79 (+0.01)	41	6.6	0	0.0	0	0.0	621	65.8	65.2	66.4	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.9 (+0.07)	0.0 (0.0)	6.78 (+0.02)	24	8.25	0	0.0	3	1.03	291	64.8	66.0	66.0	64.2
2025-10-01	1.83 (-0.02)	0.0 (0.0)	6.76 (+0.03)	-11	1.39	0	0.0	25	3.16	791	65.0	64.8	66.3	64.3
2025-09-30	1.85 (-0.12)	0.0 (0.0)	6.73 (+0.14)	-96	31.89	0	0.0	82	27.24	301	65.0	64.7	65.2	63.7
2025-09-26	1.97 (-0.1)	0.0 (0.0)	6.59 (+0.25)	-89	26.65	0	0.0	162	48.5	334	65.0	65.2	66.0	64.0
2025-09-25	2.07 (-0.22)	0.0 (0.0)	6.34 (-0.02)	-139	53.26	0	0.0	0	0.0	261	65.9	66.9	67.0	65.3
2025-09-24	2.29 (-0.03)	0.0 (0.0)	6.36 (0.0)	-42	6.47	0	0.0	-1	0.15	649	66.7	65.4	68.1	64.7
2025-09-23	2.32 (+0.01)	0.0 (0.0)	6.36 (+0.05)	32	11.43	0	0.0	20	7.14	280	64.7	64.6	65.4	63.6
2025-09-22	2.31 (-0.12)	0.0 (0.0)	6.31 (+0.2)	-71	15.14	0	0.0	138	29.42	469	64.4	64.7	64.7	63.7
2025-09-19	2.43 (-0.09)	0.0 (0.0)	6.11 (+0.82)	-107	7.43	0	0.0	515	35.74	1441	64.7	64.1	64.9	62.6
2025-09-18	2.52 (-0.46)	0.0 (0.0)	5.29 (+0.01)	-334	33.98	0	0.0	5	0.51	983	64.0	65.3	68.0	63.7
2025-09-17	2.98 (-0.43)	0.0 (0.0)	5.28 (+0.02)	-278	26.65	0	0.0	11	1.05	1043	65.7	65.5	66.7	64.6
2025-09-16	3.41 (-0.26)	0.0 (0.0)	5.26 (-0.01)	-149	22.11	0	0.0	0	0.0	674	66.7	68.1	68.2	66.5
2025-09-15	3.67 (+0.05)	0.0 (0.0)	5.27 (-0.05)	56	2.85	0	0.0	-39	1.98	1968	67.1	72.5	72.5	67.1
2025-09-12	3.62 (+0.05)	0.0 (0.0)	5.32 (+0.01)	34	5.22	0	0.0	8	1.23	651	71.7	73.8	73.8	71.7
2025-09-11	3.57 (-0.35)	0.0 (0.0)	5.31 (+0.03)	-226	10.98	0	0.0	13	0.63	2059	73.2	73.8	77.0	71.8
2025-09-10	3.92 (-0.39)	0.0 (0.0)	5.28 (+0.05)	-259	12.6	0	0.0	38	1.85	2055	74.3	73.2	74.4	71.7
2025-09-09	4.31 (+1.26)	0.0 (0.0)	5.23 (+0.01)	765	18.38	0	0.0	3	0.07	4163	74.6	68.6	74.7	67.7
2025-09-08	3.05 (+0.19)	0.0 (0.0)	5.22 (-0.01)	113	8.5	0	0.0	0	0.0	1330	68.0	69.0	69.4	65.6
2025-09-05	2.86 (+0.25)	0.0 (0.0)	5.23 (+0.8)	155	6.62	0	0.0	500	21.36	2341	67.5	63.7	68.0	62.3
2025-09-04	2.61 (-0.12)	0.0 (0.0)	4.43 (-0.01)	-62	6.54	0	0.0	-4	0.42	948	62.2	62.1	64.3	61.8
2025-09-03	2.73 (-0.02)	0.0 (0.0)	4.44 (+0.01)	-18	2.15	0	0.0	-1	0.12	839	62.0	59.2	62.4	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.75 (+0.07)	0.0 (0.0)	4.43 (-0.01)	49	17.38	0	0.0	0	0.0	282	59.2	58.4	59.3	58.0
2025-09-01	2.68 (-0.14)	0.0 (0.0)	4.44 (+0.01)	-94	19.22	0	0.0	3	0.61	489	58.6	60.1	60.1	57.9
2025-08-29	2.82 (-0.12)	0.0 (0.0)	4.43 (+0.55)	-74	10.16	0	0.0	350	48.08	728	60.1	59.9	60.8	59.5
2025-08-28	2.94 (+0.04)	0.0 (0.0)	3.88 (+0.01)	43	19.46	0	0.0	0	0.0	221	59.9	59.9	60.8	59.8
2025-08-27	2.9 (+0.04)	0.0 (0.0)	3.87 (0.0)	33	8.11	0	0.0	1	0.25	407	60.0	59.0	60.2	58.4
2025-08-26	2.86 (+0.01)	0.0 (0.0)	3.87 (0.0)	-7	1.28	0	0.0	0	0.0	546	59.1	59.0	60.0	57.6
2025-08-25	2.85 (-0.22)	0.0 (0.0)	3.87 (+0.58)	-134	7.5	0	0.0	372	20.82	1787	59.5	60.7	61.0	57.5
2025-08-22	3.07 (+0.1)	0.0 (0.0)	3.29 (0.0)	59	25.32	0	0.0	0	0.0	233	60.6	61.1	61.2	60.1
2025-08-21	2.97 (+0.01)	0.0 (0.0)	3.29 (-0.02)	-1	0.25	0	0.0	-13	3.24	401	60.4	60.7	61.8	59.1
2025-08-20	2.96 (-0.08)	0.0 (0.0)	3.31 (-0.05)	-64	9.65	0	0.0	-28	4.22	663	60.4	63.8	63.8	60.4
2025-08-19	3.04 (-0.07)	0.0 (0.0)	3.36 (+0.47)	-69	7.99	0	0.0	293	33.91	864	63.0	64.4	64.4	63.0
2025-08-18	3.11 (-0.49)	0.0 (0.0)	2.89 (-0.04)	-349	18.7	0	0.0	-22	1.18	1866	64.5	59.5	65.8	59.4
2025-08-15	3.6 (-0.09)	0.0 (0.0)	2.93 (-0.01)	-58	11.58	0	0.0	-7	1.4	501	59.9	60.0	60.0	58.5
2025-08-14	3.69 (+0.11)	0.0 (0.0)	2.94 (0.0)	45	6.1	0	0.0	-7	0.95	738	59.5	60.4	60.4	58.3
2025-08-13	3.58 (-0.34)	0.0 (0.0)	2.94 (+0.01)	-234	27.86	0	0.0	13	1.55	840	60.4	60.9	61.4	59.2
2025-08-12	3.92 (+0.04)	0.0 (0.0)	2.93 (+0.01)	24	7.32	0	0.0	6	1.83	328	60.9	61.2	61.4	60.2
2025-08-11	3.88 (-0.32)	0.0 (0.0)	2.92 (+0.02)	-204	20.54	0	0.0	11	1.11	993	61.0	64.1	64.1	61.0
2025-08-08	4.2 (+0.03)	0.0 (0.0)	2.9 (+0.91)	-3	0.17	0	0.0	574	33.33	1722	63.4	64.1	64.1	61.6
2025-08-07	4.17 (+0.17)	0.0 (0.0)	1.99 (+0.02)	124	20.1	0	0.0	8	1.3	617	63.8	65.0	65.7	63.5
2025-08-06	4.0 (+0.05)	0.0 (0.0)	1.97 (+0.03)	20	3.79	0	0.0	24	4.55	528	64.2	63.7	64.8	63.6
2025-08-05	3.95 (-0.04)	0.0 (0.0)	1.94 (+0.24)	-39	1.53	0	0.0	149	5.86	2543	64.3	66.9	66.9	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.99 (-0.91)	0.0 (0.0)	1.7 (0.0)	-591	39.4	0	0.0	1	0.07	1500	66.4	68.0	68.0	65.9
2025-08-01	4.9 (+0.26)	0.0 (0.0)	1.7 (0.0)	185	24.57	0	0.0	0	0.0	753	68.5	67.2	68.7	66.9
2025-07-31	4.64 (+0.31)	0.0 (0.0)	1.7 (-0.01)	158	12.01	0	0.0	-6	0.46	1316	68.1	69.1	69.6	67.4
2025-07-30	4.33 (+0.28)	0.0 (0.0)	1.71 (+0.1)	167	14.2	0	0.0	66	5.61	1176	69.0	68.7	69.7	67.4
2025-07-29	4.05 (+0.22)	0.0 (0.0)	1.61 (+0.09)	152	8.84	0	0.0	57	3.31	1720	68.1	69.3	69.3	65.9
2025-07-28	3.83 (+0.8)	0.0 (0.0)	1.52 (-0.01)	465	32.91	0	0.0	-8	0.57	1413	68.9	68.1	69.1	66.5
2025-07-25	3.03 (-0.73)	0.0 (0.0)	1.53 (+0.89)	-462	17.93	0	0.0	560	21.74	2576	68.1	69.3	71.7	67.4
2025-07-24	3.76 (+0.11)	0.0 (0.0)	0.64 (+0.01)	56	5.3	0	0.0	6	0.57	1056	69.2	69.0	69.5	68.0
2025-07-23	3.65 (-0.06)	0.0 (0.0)	0.63 (+0.09)	-50	1.42	0	0.0	58	1.65	3509	68.9	67.7	72.5	65.6
2025-07-22	3.71 (+0.56)	0.0 (0.0)	0.54 (+0.52)	344	11.97	0	0.0	329	11.45	2873	66.9	67.7	69.7	66.8
2025-07-21	3.15 (-0.88)	0.0 (0.0)	0.02 (+0.01)	-584	22.69	0	0.0	6	0.23	2574	67.0	67.9	69.8	66.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	0.88 (+0.13)	0.07 (-0.03)	6.47 (+0.03)	102	8.59	-23	1.94	2	0.17	1188	38.65	37.6	39.3	35.5
2026-07-09	0.75 (-0.01)	0.1 (0.0)	6.44 (-0.06)	24	12.37	-1	0.52	0	0.0	194	37.5	38.2	38.55	37.2
2026-07-03	0.76 (+0.19)	0.1 (0.0)	6.5 (+0.04)	95	25.33	-1	0.27	-3	0.8	375	38.2	37.1	38.35	37.0
2026-06-26	0.57 (-0.17)	0.1 (-0.01)	6.46 (-0.48)	-118	7.3	-3	0.19	-318	19.68	1616	37.5	38.15	40.4	37.4
2026-06-18	0.74 (+0.08)	0.11 (0.0)	6.94 (-0.03)	52	6.12	0	0.0	-2	0.24	850	38.4	37.8	38.55	37.0
2026-06-12	0.66 (-0.03)	0.11 (0.0)	6.97 (+1.32)	-57	2.96	-1	0.05	849	44.15	1923	37.95	38.4	38.5	35.55
2026-06-05	0.69 (-0.15)	0.11 (-0.01)	5.65 (+0.18)	-86	5.37	-1	0.06	317	19.79	1602	38.4	39.75	42.5	38.3
2026-05-29	0.84 (+0.07)	0.12 (0.0)	5.47 (0.0)	51	8.03	0	0.0	0	0.0	635	39.7	40.05	41.5	39.2
2026-05-22	0.77 (+0.17)	0.12 (0.0)	5.47 (+0.02)	93	17.51	-2	0.38	0	0.0	531	39.6	39.0	40.55	38.9
2026-05-15	0.6 (-0.01)	0.12 (-0.01)	5.45 (+0.03)	-31	4.04	-3	0.39	0	0.0	767	39.2	40.9	41.0	38.4
2026-05-08	0.61 (+0.13)	0.13 (0.0)	5.42 (-0.07)	64	7.42	-5	0.58	-19	2.2	862	40.9	42.9	44.35	40.5
2026-04-30	0.48 (0.0)	0.13 (0.0)	5.49 (+0.05)	-29	6.22	1	0.21	-1	0.21	466	42.85	45.6	45.6	42.85
2026-04-24	0.48 (-0.04)	0.13 (+0.13)	5.44 (-0.04)	-15	1.51	84	8.44	-1	0.1	995	46.3	44.7	48.8	43.3
2026-04-17	0.52 (+0.18)	0.0 (0.0)	5.48 (+0.01)	-1	0.09	0	0.0	2	0.18	1107	44.7	47.55	48.0	44.7
2026-04-10	0.34 (-0.08)	0.0 (0.0)	5.47 (+0.06)	-58	5.74	0	0.0	1	0.1	1010	47.6	50.3	51.0	47.0
2026-04-02	0.42 (-0.82)	0.0 (0.0)	5.41 (-0.07)	-81	13.52	0	0.0	0	0.0	599	50.3	53.0	53.7	50.0
2026-03-27	1.24 (+0.39)	0.0 (0.0)	5.48 (+0.05)	418	25.58	0	0.0	26	1.59	1634	53.5	48.85	54.0	47.9
2026-03-20	0.85 (+0.07)	0.0 (0.0)	5.43 (-0.01)	87	5.63	0	0.0	20	1.3	1544	48.9	48.2	50.4	46.75
2026-03-13	0.78 (-0.24)	0.0 (0.0)	5.44 (-0.05)	-7	0.31	0	0.0	-57	2.53	2249	48.55	35.8	48.8	35.8
2026-03-06	1.02 (0.0)	0.0 (0.0)	5.49 (-3.14)	42	1.07	0	0.0	-1984	50.78	3907	39.75	40.1	41.4	37.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.02 (+0.59)	0.0 (0.0)	8.63 (0.0)	366	27.01	0	0.0	16	1.18	1355	40.1	42.0	42.2	38.5
2026-02-11	0.43 (0.0)	0.0 (0.0)	8.63 (+0.15)	-20	2.13	0	0.0	94	10.0	940	42.2	44.3	44.3	40.85
2026-02-06	0.43 (-0.08)	0.0 (0.0)	8.48 (-0.03)	-179	2.87	0	0.0	-61	0.98	6240	44.05	51.6	57.4	42.5
2026-01-30	0.51 (-0.08)	0.0 (0.0)	8.51 (-0.06)	14	0.39	0	0.0	-11	0.3	3630	51.7	49.5	51.8	43.85
2026-01-23	0.59 (+0.05)	0.0 (0.0)	8.57 (+0.04)	-12	0.89	0	0.0	-2	0.15	1354	49.15	50.5	51.0	48.5
2026-01-16	0.54 (-0.05)	0.0 (0.0)	8.53 (+0.04)	-30	1.97	0	0.0	8	0.53	1520	50.5	52.9	54.5	49.4
2026-01-09	0.59 (-0.2)	0.0 (0.0)	8.49 (-0.12)	-91	3.93	0	0.0	0	0.0	2318	52.8	53.2	55.5	49.6
2026-01-02	0.79 (+0.03)	0.0 (0.0)	8.61 (+0.34)	20	1.23	0	0.0	172	10.55	1631	52.6	56.6	56.6	51.8
2025-12-26	0.76 (+0.01)	0.0 (0.0)	8.27 (-0.02)	-4	1.02	0	0.0	-37	9.41	393	56.7	56.3	57.4	55.4
2025-12-19	0.75 (-0.01)	0.0 (0.0)	8.29 (-0.08)	-24	4.49	0	0.0	4	0.75	534	56.2	56.0	57.4	54.9
2025-12-12	0.76 (-0.05)	0.0 (0.0)	8.37 (+0.13)	-146	6.06	0	0.0	87	3.61	2409	56.7	64.3	64.8	55.6
2025-12-05	0.81 (-0.18)	0.0 (0.0)	8.24 (-0.14)	-126	4.94	0	0.0	-116	4.55	2551	63.4	59.7	65.1	58.8
2025-11-28	0.99 (-0.01)	0.0 (0.0)	8.38 (-0.03)	-139	9.52	0	0.0	2	0.14	1460	59.8	54.6	60.0	52.8
2025-11-21	1.0 (-0.24)	0.0 (0.0)	8.41 (+0.01)	-163	11.12	0	0.0	1	0.07	1466	54.5	55.9	57.0	53.1
2025-11-14	1.24 (-0.03)	0.0 (0.0)	8.4 (+0.1)	-86	1.99	0	0.0	53	1.23	4326	56.3	60.7	61.6	51.2
2025-11-07	1.27 (+0.19)	0.0 (0.0)	8.3 (-0.08)	138	9.87	0	0.0	-30	2.15	1398	60.7	61.1	61.4	58.4
2025-10-31	1.08 (-0.14)	0.0 (0.0)	8.38 (+0.15)	-273	10.85	0	0.0	92	3.66	2517	60.5	63.2	64.3	59.8
2025-10-23	1.22 (-0.49)	0.0 (0.0)	8.23 (+0.53)	-351	21.57	0	0.0	324	19.91	1627	63.5	63.6	64.8	62.2
2025-10-17	1.71 (-0.28)	0.0 (0.0)	7.7 (+0.43)	-235	10.31	0	0.0	285	12.5	2280	64.5	63.7	67.0	61.9
2025-10-09	1.99 (0.0)	0.0 (0.0)	7.27 (+0.48)	-46	3.97	0	0.0	311	26.81	1160	65.0	66.0	66.8	63.6
2025-10-03	1.99 (+0.02)	0.0 (0.0)	6.79 (+0.2)	-42	2.09	0	0.0	110	5.49	2005	65.8	64.7	66.4	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.97 (-0.46)	0.0 (0.0)	6.59 (+0.48)	-309	15.49	0	0.0	319	15.99	1995	65.0	64.7	68.1	63.6
2025-09-19	2.43 (-1.19)	0.0 (0.0)	6.11 (+0.79)	-812	13.29	0	0.0	492	8.05	6111	64.7	72.5	72.5	62.6
2025-09-12	3.62 (+0.76)	0.0 (0.0)	5.32 (+0.09)	427	4.16	0	0.0	62	0.6	10261	71.7	69.0	77.0	65.6
2025-09-05	2.86 (+0.04)	0.0 (0.0)	5.23 (+0.8)	30	0.61	0	0.0	498	10.16	4900	67.5	60.1	68.0	57.9
2025-08-29	2.82 (-0.25)	0.0 (0.0)	4.43 (+1.14)	-139	3.77	0	0.0	723	19.59	3691	60.1	60.7	61.0	57.5
2025-08-22	3.07 (-0.53)	0.0 (0.0)	3.29 (+0.36)	-424	10.53	0	0.0	230	5.71	4028	60.6	59.5	65.8	59.1
2025-08-15	3.6 (-0.6)	0.0 (0.0)	2.93 (+0.03)	-427	12.56	0	0.0	16	0.47	3401	59.9	64.1	64.1	58.3
2025-08-08	4.2 (-0.7)	0.0 (0.0)	2.9 (+1.2)	-489	7.07	0	0.0	756	10.94	6912	63.4	68.0	68.0	61.6
2025-08-01	4.9 (+1.87)	0.0 (0.0)	1.7 (+0.17)	1127	17.66	0	0.0	109	1.71	6380	68.5	68.1	69.7	65.9
2025-07-25	3.03 (-1.0)	0.0 (0.0)	1.53 (+1.52)	-696	5.53	0	0.0	959	7.62	12590	68.1	67.9	72.5	65.6
2025-07-18	4.03 (-0.62)	0.0 (0.0)	0.01 (+0.01)	-536	2.65	0	0.0	-362	1.79	20205	67.9	63.5	69.7	62.6
2025-07-11	4.65 (-2.25)	0.0 (0.0)	0.0 (-0.14)	-1436	12.56	0	0.0	-308	2.69	11435	63.7	66.0	66.8	60.4
2025-07-04	6.9 (+1.14)	0.0 (0.0)	0.14 (-0.17)	747	9.12	0	0.0	-105	1.28	8194	66.0	67.9	70.7	65.3
2025-06-27	5.76 (+2.05)	0.0 (0.0)	0.31 (-0.8)	1340	5.07	0	0.0	-507	1.92	26414	65.4	55.0	65.4	54.7
2025-06-20	3.71 (-0.99)	0.0 (0.0)	1.11 (+0.86)	-638	7.56	0	0.0	544	6.44	8443	55.2	44.4	55.2	44.35
2025-06-13	4.7 (-11.59)	0.0 (0.0)	0.25 (-0.02)	23	1.59	0	0.0	-16	1.1	1450	43.95	44.5	45.0	43.6
2025-06-06	16.29 (-0.07)	0.0 (0.0)	0.27 (-0.01)	-18	2.25	0	0.0	-2	0.25	800	44.7	44.6	46.45	43.85
2025-05-29	16.36 (+0.1)	0.0 (0.0)	0.28 (0.0)	61	11.69	0	0.0	-1	0.19	522	44.1	43.5	44.95	43.5
2025-05-23	16.26 (-0.23)	0.0 (0.0)	0.28 (+0.01)	-143	15.94	0	0.0	3	0.33	897	43.75	45.75	45.8	43.3
2025-05-16	16.49 (-0.19)	0.0 (0.0)	0.27 (+0.11)	-120	11.07	0	0.0	72	6.64	1084	45.8	45.8	47.95	45.2
2025-05-09	16.68 (-0.29)	0.0 (0.0)	0.16 (+0.03)	-184	11.87	0	0.0	16	1.03	1550	45.8	45.65	46.35	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	16.97 (+0.06)	0.0 (0.0)	0.13 (0.0)	26	0.97	0	0.0	2	0.07	2683	45.4	46.05	46.95	42.1
2025-04-25	16.91 (0.0)	0.0 (0.0)	0.13 (-0.01)	-10	0.86	0	0.0	-5	0.43	1159	46.05	44.0	47.5	43.55
2025-04-18	16.91 (-0.15)	0.0 (0.0)	0.14 (-0.04)	-99	5.2	0	0.0	-25	1.31	1905	43.75	43.0	47.3	43.0
2025-04-11	17.06 (+0.34)	0.0 (0.0)	0.18 (0.0)	214	5.55	0	0.0	-1	0.03	3854	42.55	44.95	44.95	36.45
2025-04-02	16.72 (-0.57)	0.0 (0.0)	0.18 (0.0)	-363	31.68	0	0.0	0	0.0	1146	49.9	48.8	52.1	48.2
2025-03-28	17.29 (+0.32)	0.0 (0.0)	0.18 (+0.02)	213	14.73	0	0.0	11	0.76	1446	51.6	51.5	53.3	51.2
2025-03-21	16.97 (-0.22)	0.0 (0.0)	0.16 (+0.01)	-137	15.29	0	0.0	10	1.12	896	51.5	52.5	52.5	50.5
2025-03-14	17.19 (-0.35)	0.0 (0.0)	0.15 (+0.01)	-34	1.75	0	0.0	1	0.05	1941	51.5	52.0	54.0	50.4
2025-03-07	17.54 (-0.02)	0.0 (0.0)	0.14 (0.0)	26	1.5	0	0.0	0	0.0	1728	51.9	53.0	53.0	51.4
2025-02-27	17.56 (-0.33)	0.0 (0.0)	0.14 (0.0)	-111	4.31	0	0.0	2	0.08	2578	53.2	53.0	55.6	52.0
2025-02-21	17.89 (+1.52)	0.0 (0.0)	0.14 (-0.01)	953	27.75	0	0.0	-5	0.15	3434	52.5	50.0	53.9	50.0
2025-02-14	16.37 (-0.09)	0.0 (0.0)	0.15 (-0.02)	-60	4.58	0	0.0	-11	0.84	1309	50.4	51.2	52.5	49.75
2025-02-07	16.46 (+0.37)	0.0 (0.0)	0.17 (-0.02)	232	10.05	0	0.0	-13	0.56	2308	51.1	49.35	52.7	47.2
2025-01-22	16.09 (-0.19)	0.0 (0.0)	0.19 (0.0)	-127	15.78	0	0.0	0	0.0	805	49.35	50.0	50.1	47.85
2025-01-17	16.28 (-0.38)	0.0 (0.0)	0.19 (0.0)	-188	9.39	0	0.0	-3	0.15	2003	49.15	51.3	51.4	47.85
2025-01-10	16.66 (-0.02)	0.0 (0.0)	0.19 (-0.02)	-6	0.24	0	0.0	-13	0.52	2482	51.9	53.2	54.8	50.5
2025-01-03	16.68 (-0.84)	0.0 (0.0)	0.21 (+0.02)	-489	9.34	0	0.0	16	0.31	5235	53.0	53.2	55.6	50.2
2024-12-27	17.52 (+2.28)	0.0 (0.0)	0.19 (0.0)	1613	20.77	0	0.0	-4	0.05	7765	53.7	47.15	54.7	46.3
2024-12-20	15.24 (-0.53)	0.0 (0.0)	0.19 (0.0)	-282	11.75	0	0.0	0	0.0	2400	47.3	47.6	48.6	46.9
2024-12-13	15.77 (+0.24)	0.0 (0.0)	0.19 (-0.11)	141	5.12	0	0.0	-67	2.43	2756	47.4	48.85	48.85	46.75
2024-12-06	15.53 (-2.68)	0.0 (0.0)	0.3 (+0.03)	-2087	13.37	0	0.0	18	0.12	15607	48.05	49.1	53.0	46.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	18.21 (+0.15)	0.0 (0.0)	0.27 (+0.1)	28	0.62	0	0.0	61	1.35	4527	48.8	47.95	49.5	46.05
2024-11-22	18.06 (+0.79)	0.0 (0.0)	0.17 (0.0)	481	14.62	0	0.0	2	0.06	3290	47.95	45.05	49.2	44.1
2024-11-15	17.27 (+0.23)	0.0 (0.0)	0.17 (+0.01)	81	3.28	0	0.0	5	0.2	2467	44.35	42.65	45.75	39.4
2024-11-08	17.04 (-0.19)	0.0 (0.0)	0.16 (-0.04)	-132	12.49	0	0.0	-21	1.99	1057	42.75	42.2	44.45	41.95
2024-11-01	17.23 (+0.59)	0.0 (0.0)	0.2 (-0.03)	304	10.54	0	0.0	-21	0.73	2883	42.35	45.95	45.95	40.65
2024-10-25	16.64 (+0.22)	0.0 (0.0)	0.23 (+0.03)	185	8.93	0	0.0	19	0.92	2071	45.8	46.0	47.6	44.8
2024-10-18	16.42 (+0.04)	0.0 (0.0)	0.2 (0.0)	-36	1.62	0	0.0	1	0.04	2228	45.95	47.0	47.9	43.8
2024-10-11	16.38 (+0.1)	0.0 (0.0)	0.2 (-0.07)	21	1.18	0	0.0	-45	2.54	1775	47.0	48.0	48.75	46.15
2024-10-04	16.28 (+0.17)	0.0 (0.0)	0.27 (-0.01)	84	5.36	0	0.0	-6	0.38	1568	47.8	46.0	48.3	46.0
2024-09-27	16.11 (+0.16)	0.0 (0.0)	0.28 (+0.04)	-2	0.05	0	0.0	22	0.5	4436	46.0	49.0	49.0	44.6
2024-09-20	15.95 (+0.53)	0.0 (0.0)	0.24 (-0.02)	304	3.45	0	0.0	-9	0.1	8806	49.05	39.1	49.5	39.1
2024-09-13	15.42 (+0.23)	0.0 (0.0)	0.26 (0.0)	180	18.79	0	0.0	-1	0.1	958	38.85	36.8	39.6	35.8
2024-09-06	15.19 (-0.22)	0.0 (0.0)	0.26 (+0.08)	-40	3.0	0	0.0	48	3.6	1332	36.85	38.8	39.6	36.65
2024-08-30	15.41 (+0.34)	0.0 (0.0)	0.18 (-0.01)	251	5.24	0	0.0	-2	0.04	4794	39.15	36.25	40.2	36.25
2024-08-23	15.07 (+0.09)	0.0 (0.0)	0.19 (0.0)	10	3.89	0	0.0	0	0.0	257	35.0	35.85	36.4	34.3
2024-08-16	14.98 (-0.06)	0.0 (0.0)	0.19 (+0.02)	-81	10.04	0	0.0	11	1.36	807	35.9	36.5	37.0	35.15
2024-08-09	15.04 (+0.21)	0.0 (0.0)	0.17 (-0.01)	51	3.44	0	0.0	-5	0.34	1481	36.0	32.45	37.45	30.65
2024-08-02	14.83 (+0.1)	0.0 (0.0)	0.18 (-0.01)	50	11.79	0	0.0	-9	2.12	424	33.4	32.5	34.1	31.75
2024-07-26	14.73 (+0.01)	0.0 (0.0)	0.19 (+0.01)	-57	12.1	0	0.0	4	0.85	471	32.5	34.75	34.85	32.0
2024-07-19	14.72 (+0.06)	0.0 (0.0)	0.18 (-0.01)	-57	2.94	0	0.0	-1	0.05	1936	34.75	31.0	35.7	31.0
2024-07-12	14.66 (-0.04)	0.0 (0.0)	0.19 (0.0)	-48	5.3	0	0.0	-2	0.22	906	31.0	33.65	33.7	30.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.7 (-0.02)	0.0 (0.0)	0.19 (0.0)	-11	2.43	0	0.0	2	0.44	453	33.65	33.7	34.95	33.3
2024-06-28	14.72 (+0.06)	0.0 (0.0)	0.19 (+0.01)	62	9.37	0	0.0	3	0.45	662	33.7	36.35	36.5	33.0
2024-06-21	14.66 (+0.13)	0.0 (0.0)	0.18 (0.0)	118	11.04	0	0.0	1	0.09	1069	36.3	37.95	38.1	36.1
2024-06-14	14.53 (-0.07)	0.0 (0.0)	0.18 (0.0)	-26	1.01	0	0.0	0	0.0	2584	38.5	35.0	40.0	33.8
2024-06-07	14.6 (+0.07)	0.0 (0.0)	0.18 (-0.01)	19	0.75	0	0.0	-4	0.16	2537	34.8	39.0	39.15	34.8
2024-05-31	14.53 (-0.01)	0.0 (0.0)	0.19 (0.0)	-76	0.85	0	0.0	-3	0.03	8899	39.0	30.85	40.6	30.75
2024-05-24	14.54 (-0.01)	0.0 (0.0)	0.19 (0.0)	-18	9.14	0	0.0	1	0.51	197	30.8	30.45	30.8	30.45
2024-05-17	14.55 (0.0)	0.0 (0.0)	0.19 (0.0)	-10	4.63	0	0.0	1	0.46	216	30.45	30.7	30.85	30.4
2024-05-10	14.55 (-0.03)	0.0 (0.0)	0.19 (0.0)	-21	6.09	0	0.0	1	0.29	345	30.7	31.4	31.5	30.6
2024-05-03	14.58 (0.0)	0.0 (0.0)	0.19 (0.0)	-4	0.09	0	0.0	-1	0.02	4660	30.9	29.8	31.25	29.8
2024-04-26	14.58 (-0.01)	0.0 (0.0)	0.19 (0.0)	-7	7.29	0	0.0	0	0.0	96	29.8	29.6	29.85	29.45
2024-04-19	14.59 (-0.04)	0.0 (0.0)	0.19 (0.0)	-29	8.9	0	0.0	0	0.0	326	29.5	29.9	30.1	29.0
2024-04-12	14.63 (+0.02)	0.0 (0.0)	0.19 (0.0)	9	2.63	0	0.0	0	0.0	342	29.95	29.7	30.4	29.7
2024-04-03	14.61 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	102	29.9	29.85	30.0	29.8
2024-03-29	14.61 (+0.03)	0.0 (0.0)	0.19 (0.0)	10	5.52	0	0.0	-2	1.1	181	29.8	29.75	30.0	29.7
2024-03-22	14.58 (-0.04)	0.0 (0.0)	0.19 (0.0)	-23	7.99	0	0.0	1	0.35	288	29.75	29.9	29.95	29.7
2024-03-15	14.62 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	0.29	0	0.0	0	0.0	341	29.95	30.45	30.55	29.95
2024-03-08	14.62 (+0.01)	0.0 (0.0)	0.19 (+0.01)	2	0.38	0	0.0	3	0.57	529	30.45	31.25	31.5	30.4
2024-03-01	14.61 (-0.01)	0.0 (0.0)	0.18 (0.0)	-3	0.78	0	0.0	2	0.52	386	31.25	31.45	32.25	31.25
2024-02-23	14.62 (-0.02)	0.0 (0.0)	0.18 (0.0)	-13	3.96	0	0.0	0	0.0	328	31.45	31.3	31.6	31.1
2024-02-16	14.64 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	0.91	0	0.0	1	0.91	110	31.35	31.35	31.4	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	14.64 (-0.01)	0.0 (0.0)	0.18 (0.0)	-5	8.06	0	0.0	0	0.0	62	31.35	31.5	31.5	31.3
2024-02-02	14.65 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	1	0.32	312	31.5	31.05	31.65	31.0
2024-01-26	14.65 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	0.93	0	0.0	0	0.0	429	31.05	30.95	31.25	30.85
2024-01-19	14.64 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-23	3.39	0	0.0	-5	0.74	678	30.9	30.0	31.4	29.75
2024-01-12	14.67 (+0.01)	0.0 (0.0)	0.19 (0.0)	10	8.55	0	0.0	0	0.0	117	29.9	30.0	30.25	29.85
2024-01-05	14.66 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	3.45	0	0.0	0	0.0	116	30.1	30.0	30.1	29.9
2023-12-29	14.65 (+0.01)	0.0 (0.0)	0.19 (0.0)	8	6.9	0	0.0	0	0.0	116	30.0	30.15	30.15	29.95
2023-12-22	14.64 (+0.02)	0.0 (0.0)	0.19 (0.0)	10	5.68	0	0.0	0	0.0	176	30.15	29.95	30.4	29.95
2023-12-15	14.62 (+0.02)	0.0 (0.0)	0.19 (0.0)	15	8.93	0	0.0	-2	1.19	168	30.2	30.0	30.25	29.85
2023-12-08	14.6 (+0.02)	0.0 (0.0)	0.19 (+0.01)	10	5.71	0	0.0	3	1.71	175	30.05	30.5	30.6	30.0
2023-12-01	14.58 (-0.01)	0.0 (0.0)	0.18 (0.0)	-5	1.4	0	0.0	0	0.0	356	30.55	30.15	30.95	29.75
2023-11-24	14.59 (+0.01)	0.0 (0.0)	0.18 (0.0)	11	10.19	0	0.0	0	0.0	108	29.95	29.7	29.95	29.6
2023-11-17	14.58 (+0.01)	0.0 (0.0)	0.18 (0.0)	7	6.31	0	0.0	0	0.0	111	29.95	29.7	29.95	29.5
2023-11-10	14.57 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	1.43	0	0.0	0	0.0	70	29.65	29.45	30.05	29.45
2023-11-03	14.57 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	2.44	0	0.0	0	0.0	41	29.6	29.45	29.75	29.45
2023-10-27	14.57 (-0.01)	0.0 (0.0)	0.18 (0.0)	-5	5.1	0	0.0	0	0.0	98	29.45	29.5	30.1	29.3
2023-10-20	14.58 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	103	29.55	29.5	29.85	29.4
2023-10-13	14.58 (+0.01)	0.0 (0.0)	0.18 (0.0)	6	8.7	0	0.0	0	0.0	69	29.6	29.75	30.0	29.5
2023-10-06	14.57 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	1.3	0	0.0	0	0.0	154	29.75	29.55	30.1	29.3
2023-09-28	14.58 (+0.01)	0.0 (0.0)	0.18 (-0.01)	1	1.1	0	0.0	-1	1.1	91	29.55	29.7	29.75	29.5
2023-09-22	14.57 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	-4	7.14	56	29.75	29.9	30.0	29.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	14.57 (0.0)	0.0 (0.0)	0.19 (0.0)	3	2.07	0	0.0	1	0.69	145	29.85	29.85	30.0	29.7
2023-09-08	14.57 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-6	4.55	0	0.0	-4	3.03	132	29.95	29.95	30.5	29.8
2023-09-01	14.58 (0.0)	0.0 (0.0)	0.2 (0.0)	2	1.64	0	0.0	0	0.0	122	29.95	29.7	29.95	29.6
2023-08-25	14.58 (+0.02)	0.0 (0.0)	0.2 (0.0)	16	16.33	0	0.0	0	0.0	98	29.7	29.9	29.9	29.6
2023-08-18	14.56 (+0.01)	0.0 (0.0)	0.2 (+0.01)	-3	2.48	0	0.0	3	2.48	121	29.9	29.9	30.1	29.7
2023-08-11	14.55 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-6	6.32	0	0.0	-6	6.32	95	30.05	30.2	30.25	30.0
2023-08-04	14.56 (+0.01)	0.0 (0.0)	0.2 (0.0)	9	9.28	0	0.0	4	4.12	97	30.15	30.2	30.4	29.95
2023-07-28	14.55 (0.0)	0.0 (0.0)	0.2 (0.0)	1	0.5	0	0.0	-1	0.5	201	29.9	30.05	30.4	29.8
2023-07-21	14.55 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	3.62	0	0.0	-1	0.72	138	30.2	30.35	30.5	30.05
2023-07-14	14.56 (0.0)	0.0 (0.0)	0.2 (0.0)	-7	3.12	0	0.0	0	0.0	224	30.4	31.4	31.5	30.35
2023-07-07	14.56 (-0.01)	0.0 (0.0)	0.2 (0.0)	-9	7.96	0	0.0	-3	2.65	113	31.4	31.6	32.0	31.2
2023-06-30	14.57 (+0.04)	0.0 (0.0)	0.2 (0.0)	23	5.88	0	0.0	0	0.0	391	31.4	33.25	33.85	31.15
2023-06-21	14.53 (+0.02)	0.0 (0.0)	0.2 (0.0)	16	14.68	0	0.0	2	1.83	109	33.25	32.9	33.25	32.2
2023-06-16	14.51 (-0.04)	0.0 (0.0)	0.2 (0.0)	2	1.37	0	0.0	-1	0.68	146	32.9	32.05	32.95	32.0
2023-06-09	14.55 (+0.04)	0.0 (0.0)	0.2 (0.0)	21	8.71	0	0.0	2	0.83	241	32.0	31.65	33.0	31.55
2023-06-02	14.51 (0.0)	0.0 (0.0)	0.2 (0.0)	2	1.27	0	0.0	0	0.0	158	31.65	31.65	31.95	31.3
2023-05-26	14.51 (0.0)	0.0 (0.0)	0.2 (0.0)	2	2.3	0	0.0	0	0.0	87	31.65	31.85	31.9	31.35
2023-05-19	14.51 (0.0)	0.0 (0.0)	0.2 (+0.04)	-2	2.82	0	0.0	23	32.39	71	31.9	31.35	31.9	31.3
2023-05-12	14.51 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	45	31.6	32.5	32.5	31.5
2023-05-05	14.51 (0.0)	0.0 (0.0)	0.16 (0.0)	5	10.2	0	0.0	0	0.0	49	32.0	31.85	32.4	31.8
2023-04-28	14.51 (-0.01)	0.0 (0.0)	0.16 (0.0)	-7	11.11	0	0.0	0	0.0	63	31.6	32.0	32.0	31.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	14.52 (-0.01)	0.0 (0.0)	0.16 (0.0)	-6	6.59	0	0.0	0	0.0	91	32.05	32.8	32.9	32.05
2023-04-14	14.53 (0.0)	0.0 (0.0)	0.16 (0.0)	-4	7.55	0	0.0	0	0.0	53	32.7	32.95	33.0	32.7
2023-04-07	14.53 (-0.01)	0.0 (0.0)	0.16 (0.0)	-5	11.63	0	0.0	0	0.0	43	32.9	32.8	33.0	32.5
2023-03-31	14.54 (+0.01)	0.0 (0.0)	0.16 (0.0)	5	3.6	0	0.0	1	0.72	139	32.8	32.0	33.15	31.95
2023-03-24	14.53 (0.0)	0.0 (0.0)	0.16 (0.0)	4	4.44	0	0.0	0	0.0	90	32.0	31.2	32.0	31.2
2023-03-17	14.53 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	3.25	0	0.0	0	0.0	123	31.25	32.0	32.0	31.0
2023-03-10	14.52 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	0.35	0	0.0	0	0.0	289	32.0	31.75	32.5	31.6
2023-03-03	14.52 (0.0)	0.0 (0.0)	0.16 (0.0)	1	1.54	0	0.0	-1	1.54	65	31.75	32.3	32.6	31.5
2023-02-24	14.52 (-0.01)	0.0 (0.0)	0.16 (0.0)	-7	2.15	0	0.0	0	0.0	325	32.05	30.0	32.8	30.0
2023-02-17	14.53 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	3.45	0	0.0	-1	0.86	116	30.0	29.95	30.0	29.8
2023-02-10	14.54 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-5	6.94	0	0.0	-1	1.39	72	29.8	29.95	29.95	29.55
2023-02-03	14.55 (0.0)	0.0 (0.0)	0.17 (+0.01)	-2	1.68	0	0.0	1	0.84	119	29.75	29.85	29.85	29.3
2023-01-17	14.55 (+0.02)	0.0 (0.0)	0.16 (0.0)	13	25.49	0	0.0	0	0.0	51	29.3	29.7	29.9	29.25
2023-01-13	14.53 (-0.02)	0.0 (0.0)	0.16 (0.0)	-4	8.7	0	0.0	1	2.17	46	29.75	30.05	30.05	29.45
2023-01-06	14.55 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	11.84	0	0.0	0	0.0	76	29.9	29.2	30.0	29.2
2022-12-30	14.54 (-0.06)	0.0 (0.0)	0.16 (0.0)	1	1.75	0	0.0	0	0.0	57	29.35	29.5	29.95	29.15
2022-12-23	14.6 (-0.01)	0.0 (0.0)	0.16 (0.0)	-6	14.63	0	0.0	0	0.0	41	29.8	30.0	30.05	29.3
2022-12-16	14.61 (-0.02)	0.0 (0.0)	0.16 (0.0)	-10	13.16	0	0.0	0	0.0	76	29.7	29.85	30.05	29.7
2022-12-09	14.63 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	5.19	0	0.0	-1	1.3	77	29.8	30.0	30.15	29.6
2022-12-02	14.62 (-0.01)	0.0 (0.0)	0.16 (-0.01)	4	5.71	0	0.0	-2	2.86	70	30.0	29.9	30.0	29.0
2022-11-25	14.63 (+0.01)	0.0 (0.0)	0.17 (0.0)	9	8.74	0	0.0	0	0.0	103	29.8	29.6	30.05	28.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	14.62 (+0.01)	0.0 (0.0)	0.17 (0.0)	6	11.11	0	0.0	-2	3.7	54	29.7	29.9	30.2	29.4
2022-11-11	14.61 (-0.02)	0.0 (0.0)	0.17 (0.0)	-13	20.63	0	0.0	0	0.0	63	29.95	30.1	30.1	29.5
2022-11-04	14.63 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-2	6.67	0	0.0	6	20.0	30	29.8	30.0	30.25	29.4
2022-10-28	14.64 (+0.02)	0.0 (0.0)	0.16 (+0.01)	11	12.36	0	0.0	8	8.99	89	29.85	29.15	30.85	29.05
2022-10-21	14.62 (+0.01)	0.0 (0.0)	0.15 (+0.01)	3	3.03	0	0.0	5	5.05	99	29.15	30.0	30.0	28.95
2022-10-14	14.61 (-0.05)	0.0 (0.0)	0.14 (0.0)	-29	21.97	0	0.0	0	0.0	132	29.3	29.2	30.0	28.4
2022-10-07	14.66 (+0.02)	0.0 (0.0)	0.14 (0.0)	8	6.72	0	0.0	0	0.0	119	29.5	29.4	29.8	29.1
2022-09-30	14.64 (-0.04)	0.0 (0.0)	0.14 (0.0)	-20	8.66	0	0.0	0	0.0	231	29.4	30.65	30.65	29.2
2022-09-23	14.68 (-0.01)	0.0 (0.0)	0.14 (0.0)	-9	6.21	0	0.0	0	0.0	145	30.05	30.7	31.05	30.05
2022-09-16	14.69 (+0.05)	0.0 (0.0)	0.14 (-0.02)	3	3.26	0	0.0	-10	10.87	92	30.7	30.1	32.0	30.0
2022-09-08	14.64 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-7	11.11	0	0.0	2	3.17	63	30.3	30.95	31.25	29.85
2022-09-02	14.65 (+0.01)	0.0 (0.0)	0.15 (-0.02)	1	0.4	0	0.0	-13	5.16	252	31.5	30.2	32.05	30.0
2022-08-26	14.64 (0.0)	0.0 (0.0)	0.17 (-0.02)	1	1.22	0	0.0	-8	9.76	82	30.2	29.5	30.35	29.0
2022-08-19	14.64 (-0.03)	0.0 (0.0)	0.19 (0.0)	-18	1.61	0	0.0	-2	0.18	1118	29.5	29.25	29.85	29.05
2022-08-12	14.67 (0.0)	0.0 (0.0)	0.19 (0.0)	3	1.01	0	0.0	0	0.0	298	29.25	29.2	29.95	28.7
2022-08-05	14.67 (-0.03)	0.0 (0.0)	0.19 (0.0)	-21	18.58	0	0.0	-1	0.88	113	29.55	29.4	30.05	29.15
2022-07-29	14.7 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	5.05	0	0.0	0	0.0	99	29.45	28.5	29.5	28.4
2022-07-22	14.69 (-0.03)	0.0 (0.0)	0.19 (0.0)	-15	17.86	0	0.0	-2	2.38	84	28.5	28.25	28.55	28.15
2022-07-15	14.72 (-0.01)	0.0 (0.0)	0.19 (0.0)	-9	5.88	0	0.0	1	0.65	153	28.25	28.6	28.75	28.05
2022-07-08	14.73 (+0.09)	0.0 (0.0)	0.19 (+0.01)	66	13.02	0	0.0	5	0.99	507	28.5	30.0	30.7	28.05
2022-07-01	14.64 (-0.19)	0.0 (0.0)	0.18 (0.0)	-16	6.67	0	0.0	5	2.08	240	30.1	31.9	32.15	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	14.83 (+0.02)	0.0 (0.0)	0.18 (+0.01)	11	7.97	0	0.0	7	5.07	138	31.9	32.3	32.3	31.4
2022-06-17	14.81 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-7	6.42	0	0.0	2	1.83	109	32.45	32.1	33.4	32.0
2022-06-10	14.84 (0.0)	0.0 (0.0)	0.16 (0.0)	-7	7.53	0	0.0	0	0.0	93	32.85	33.0	33.0	32.75
2022-06-02	14.84 (0.0)	0.0 (0.0)	0.16 (0.0)	2	2.15	0	0.0	2	2.15	93	32.8	32.65	32.95	32.2
2022-05-27	14.84 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	1.47	0	0.0	-3	4.41	68	32.45	32.4	32.65	32.1
2022-05-20	14.84 (+0.02)	0.0 (0.0)	0.16 (0.0)	17	12.98	0	0.0	0	0.0	131	32.4	32.6	33.25	32.05
2022-05-13	14.82 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	1.05	0	0.0	2	1.05	191	32.55	33.9	34.1	32.4
2022-05-06	14.81 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	2.94	0	0.0	1	0.98	102	33.9	33.85	34.3	33.8
2022-04-29	14.82 (+0.01)	0.0 (0.0)	0.16 (0.0)	1	0.54	0	0.0	-3	1.63	184	33.85	35.55	35.55	33.6
2022-04-22	14.81 (+0.01)	0.0 (0.0)	0.16 (-0.01)	9	5.92	0	0.0	-1	0.66	152	35.4	36.1	36.1	35.3
2022-04-15	14.8 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-14	5.02	0	0.0	0	0.0	279	36.35	36.45	36.7	36.0
2022-04-08	14.81 (0.0)	0.0 (0.0)	0.16 (-0.01)	2	2.78	0	0.0	0	0.0	72	36.55	36.9	36.9	36.45
2022-04-01	14.81 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	3.77	0	0.0	0	0.0	106	36.85	36.75	37.55	36.6
2022-03-25	14.82 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	121	36.75	36.8	37.15	36.75
2022-03-18	14.82 (+0.01)	0.0 (0.0)	0.17 (0.0)	-8	3.96	0	0.0	0	0.0	202	36.85	37.6	37.6	36.6
2022-03-11	14.81 (0.0)	0.0 (0.0)	0.17 (0.0)	3	0.66	0	0.0	0	0.0	458	37.75	37.5	37.75	36.2
2022-03-04	14.81 (+0.01)	0.0 (0.0)	0.17 (0.0)	5	2.15	0	0.0	0	0.0	233	37.55	37.45	37.55	37.4
2022-02-25	14.8 (+0.01)	0.0 (0.0)	0.17 (0.0)	3	0.93	0	0.0	0	0.0	321	37.45	37.85	37.9	37.45
2022-02-18	14.79 (-0.03)	0.0 (0.0)	0.17 (0.0)	-3	1.8	0	0.0	0	0.0	167	37.85	37.95	38.0	37.8
2022-02-11	14.82 (-0.05)	0.0 (0.0)	0.17 (0.0)	-31	15.66	0	0.0	0	0.0	198	37.95	38.0	38.15	37.8
2022-01-26	14.87 (-0.06)	0.0 (0.0)	0.17 (0.0)	-41	18.81	0	0.0	0	0.0	218	37.7	37.95	37.95	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	14.93 (0.0)	0.0 (0.0)	0.17 (+0.01)	-1	0.57	0	0.0	0	0.0	174	37.95	37.8	38.2	37.8
2022-01-14	14.93 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-10	5.24	0	0.0	0	0.0	191	37.9	38.0	38.25	37.8
2022-01-07	14.95 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-9	4.89	0	0.0	0	0.0	184	37.9	38.05	38.1	37.85
2021-12-30	14.96 (+0.01)	0.0 (0.0)	0.16 (-0.01)	8	6.11	0	0.0	0	0.0	131	38.05	38.0	38.2	37.95
2021-12-24	14.95 (+0.02)	0.0 (0.0)	0.17 (0.0)	10	5.43	0	0.0	-1	0.54	184	38.0	37.9	38.2	37.6
2021-12-17	14.93 (-0.02)	0.0 (0.0)	0.17 (0.0)	-13	6.95	0	0.0	0	0.0	187	37.9	38.0	38.1	37.85
2021-12-10	14.95 (+0.02)	0.0 (0.0)	0.17 (0.0)	16	7.84	0	0.0	0	0.0	204	38.1	38.0	38.2	37.95
2021-12-03	14.93 (+0.01)	0.0 (0.0)	0.17 (0.0)	2	0.6	0	0.0	0	0.0	334	38.0	38.5	38.5	37.9
2021-11-26	14.92 (-0.13)	0.0 (0.0)	0.17 (0.0)	-14	5.81	0	0.0	0	0.0	241	38.6	38.9	39.2	38.4
2021-11-19	15.05 (+0.01)	0.0 (0.0)	0.17 (+0.01)	23	5.26	0	0.0	2	0.46	437	38.85	38.7	39.0	38.2
2021-11-12	15.04 (+0.01)	0.0 (0.0)	0.16 (0.0)	11	3.58	0	0.0	2	0.65	307	38.7	39.05	39.05	38.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	0.88 (+0.24)	0.07 (-0.04)	6.47 (-0.01)	204	12.87	-25	1.58	-1	0.06	1585	38.65	38.35	39.3	35.5
2026-06-30	0.64 (-0.2)	0.11 (-0.01)	6.48 (+1.01)	-192	3.11	-5	0.08	846	13.72	6166	38.0	39.75	42.5	35.55
2026-05-29	0.84 (+0.36)	0.12 (-0.01)	5.47 (-0.02)	177	6.33	-10	0.36	-19	0.68	2796	39.7	42.9	44.35	38.4
2026-04-30	0.48 (-0.07)	0.13 (+0.13)	5.49 (-0.01)	-166	4.21	85	2.16	1	0.03	3944	42.85	52.5	53.1	42.85
2026-03-31	0.55 (-0.47)	0.0 (0.0)	5.5 (-3.13)	522	5.45	0	0.0	-1995	20.85	9570	52.5	40.1	54.0	35.8
2026-02-26	1.02 (+0.51)	0.0 (0.0)	8.63 (+0.12)	167	1.96	0	0.0	49	0.57	8536	40.1	51.6	57.4	38.5
2026-01-30	0.51 (-0.47)	0.0 (0.0)	8.51 (+0.07)	-233	2.46	0	0.0	81	0.85	9477	51.7	55.2	55.5	43.85
2025-12-31	0.98 (-0.01)	0.0 (0.0)	8.44 (+0.06)	-166	2.42	0	0.0	24	0.35	6865	54.8	59.7	65.1	52.8
2025-11-28	0.99 (-0.09)	0.0 (0.0)	8.38 (0.0)	-250	2.89	0	0.0	26	0.3	8651	59.8	61.1	61.6	51.2
2025-10-31	1.08 (-0.77)	0.0 (0.0)	8.38 (+1.65)	-851	9.16	0	0.0	1040	11.2	9288	60.5	64.8	67.0	59.8
2025-09-30	1.85 (-0.97)	0.0 (0.0)	6.73 (+2.3)	-760	3.22	0	0.0	1453	6.16	23569	65.0	60.1	77.0	57.9
2025-08-29	2.82 (-1.82)	0.0 (0.0)	4.43 (+2.73)	-1294	6.89	0	0.0	1725	9.18	18786	60.1	67.2	68.7	57.5
2025-07-31	4.64 (-1.23)	0.0 (0.0)	1.7 (+1.39)	-1080	1.93	0	0.0	293	0.52	56018	68.1	70.7	72.5	60.4
2025-06-30	5.87 (-10.49)	0.0 (0.0)	0.31 (+0.03)	808	2.06	0	0.0	19	0.05	39141	69.5	44.6	70.0	43.6
2025-05-29	16.36 (-0.58)	0.0 (0.0)	0.28 (+0.15)	-366	7.72	0	0.0	90	1.9	4743	44.1	43.1	47.95	43.1
2025-04-30	16.94 (-0.11)	0.0 (0.0)	0.13 (-0.05)	-101	1.07	0	0.0	-29	0.31	9476	43.0	50.4	50.4	36.45
2025-03-31	17.05 (-0.51)	0.0 (0.0)	0.18 (+0.04)	-83	1.26	0	0.0	22	0.33	6597	49.85	53.0	54.0	48.2
2025-02-27	17.56 (+1.47)	0.0 (0.0)	0.14 (-0.05)	1014	10.53	0	0.0	-27	0.28	9630	53.2	49.35	55.6	47.2
2025-01-22	16.09 (-1.05)	0.0 (0.0)	0.19 (-0.03)	-562	8.67	0	0.0	-19	0.29	6481	49.35	53.4	54.8	47.85
2024-12-31	17.14 (-1.07)	0.0 (0.0)	0.22 (-0.05)	-863	2.65	0	0.0	-34	0.1	32574	53.7	49.1	55.6	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	18.21 (+1.08)	0.0 (0.0)	0.27 (+0.07)	528	4.56	0	0.0	46	0.4	11568	48.8	41.25	49.5	39.4
2024-10-30	17.13 (+0.75)	0.0 (0.0)	0.2 (-0.08)	326	3.35	0	0.0	-50	0.51	9722	42.5	47.6	48.75	40.65
2024-09-30	16.38 (+0.97)	0.0 (0.0)	0.28 (+0.1)	604	3.75	0	0.0	59	0.37	16113	47.6	38.8	49.5	35.8
2024-08-30	15.41 (+0.68)	0.0 (0.0)	0.18 (-0.01)	287	3.77	0	0.0	-3	0.04	7613	39.15	32.95	40.2	30.65
2024-07-31	14.73 (+0.01)	0.0 (0.0)	0.19 (0.0)	-179	4.57	0	0.0	1	0.03	3921	32.85	33.7	35.7	30.85
2024-06-28	14.72 (+0.19)	0.0 (0.0)	0.19 (0.0)	173	2.52	0	0.0	0	0.0	6853	33.7	39.0	40.0	33.0
2024-05-31	14.53 (-0.05)	0.0 (0.0)	0.19 (0.0)	-129	0.9	0	0.0	-3	0.02	14266	39.0	30.0	40.6	30.0
2024-04-30	14.58 (-0.03)	0.0 (0.0)	0.19 (0.0)	-27	2.93	0	0.0	2	0.22	921	30.0	29.85	30.4	29.0
2024-03-29	14.61 (0.0)	0.0 (0.0)	0.19 (+0.01)	-10	0.69	0	0.0	3	0.21	1444	29.8	31.65	31.7	29.7
2024-02-29	14.61 (-0.03)	0.0 (0.0)	0.18 (0.0)	-21	2.3	0	0.0	2	0.22	914	31.8	31.15	32.25	31.1
2024-01-31	14.64 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-8	0.52	0	0.0	-4	0.26	1526	31.0	30.0	31.4	29.75
2023-12-29	14.65 (+0.07)	0.0 (0.0)	0.19 (+0.01)	43	6.17	0	0.0	1	0.14	697	30.0	30.45	30.65	29.85
2023-11-30	14.58 (+0.01)	0.0 (0.0)	0.18 (0.0)	12	1.95	0	0.0	0	0.0	615	30.4	29.5	30.95	29.45
2023-10-31	14.57 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	0.46	0	0.0	0	0.0	438	29.6	29.55	30.1	29.3
2023-09-28	14.58 (0.0)	0.0 (0.0)	0.18 (-0.02)	0	0.0	0	0.0	-8	1.78	449	29.55	29.65	30.5	29.5
2023-08-31	14.58 (+0.03)	0.0 (0.0)	0.2 (0.0)	18	3.61	0	0.0	-2	0.4	499	29.75	30.1	30.35	29.6
2023-07-31	14.55 (-0.02)	0.0 (0.0)	0.2 (0.0)	-22	3.19	0	0.0	-2	0.29	690	30.1	31.6	32.0	29.8
2023-06-30	14.57 (+0.06)	0.0 (0.0)	0.2 (0.0)	65	6.84	0	0.0	3	0.32	950	31.4	31.7	33.85	31.15
2023-05-31	14.51 (0.0)	0.0 (0.0)	0.2 (+0.04)	4	1.14	0	0.0	23	6.55	351	31.5	31.85	32.5	31.3
2023-04-28	14.51 (-0.03)	0.0 (0.0)	0.16 (0.0)	-22	8.73	0	0.0	0	0.0	252	31.6	32.8	33.0	31.05
2023-03-31	14.54 (+0.02)	0.0 (0.0)	0.16 (0.0)	13	1.84	0	0.0	0	0.0	707	32.8	32.3	33.15	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	14.52 (-0.03)	0.0 (0.0)	0.16 (-0.01)	-14	2.33	0	0.0	-2	0.33	600	32.05	29.6	32.8	29.3
2023-01-31	14.55 (+0.01)	0.0 (0.0)	0.17 (+0.01)	14	6.76	0	0.0	2	0.97	207	29.45	29.2	30.05	29.2
2022-12-30	14.54 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-10	3.51	0	0.0	-2	0.7	285	29.35	29.8	30.15	29.15
2022-11-30	14.62 (-0.02)	0.0 (0.0)	0.17 (0.0)	3	1.07	0	0.0	-4	1.42	281	29.9	30.0	30.25	28.3
2022-10-31	14.64 (0.0)	0.0 (0.0)	0.17 (+0.03)	-7	1.56	0	0.0	20	4.44	450	29.95	29.4	30.85	28.4
2022-09-30	14.64 (-0.01)	0.0 (0.0)	0.14 (-0.02)	-33	4.82	0	0.0	-15	2.19	684	29.4	30.85	32.05	29.2
2022-08-31	14.65 (-0.05)	0.0 (0.0)	0.16 (-0.03)	-34	1.98	0	0.0	-17	0.99	1713	30.95	29.4	30.95	28.7
2022-07-29	14.7 (-0.12)	0.0 (0.0)	0.19 (+0.01)	36	3.62	0	0.0	8	0.8	995	29.45	31.05	31.05	28.05
2022-06-30	14.82 (-0.02)	0.0 (0.0)	0.18 (+0.02)	-5	1.01	0	0.0	12	2.43	493	31.2	32.55	33.4	31.1
2022-05-31	14.84 (+0.02)	0.0 (0.0)	0.16 (0.0)	14	2.67	0	0.0	0	0.0	524	32.55	33.85	34.3	32.05
2022-04-29	14.82 (+0.01)	0.0 (0.0)	0.16 (-0.01)	-2	0.28	0	0.0	-4	0.56	708	33.85	36.8	37.0	33.6
2022-03-31	14.81 (+0.01)	0.0 (0.0)	0.17 (0.0)	-4	0.36	0	0.0	0	0.0	1103	36.9	37.45	37.75	36.2
2022-02-25	14.8 (-0.07)	0.0 (0.0)	0.17 (0.0)	-31	4.51	0	0.0	0	0.0	687	37.45	38.0	38.15	37.45
2022-01-26	14.87 (-0.09)	0.0 (0.0)	0.17 (+0.01)	-61	7.95	0	0.0	0	0.0	767	37.7	38.05	38.25	37.7
2021-12-30	14.96 (+0.03)	0.0 (0.0)	0.16 (-0.01)	20	2.23	0	0.0	-1	0.11	896	38.05	38.0	38.2	37.6
2021-11-30	14.93 (-0.06)	0.0 (0.0)	0.17 (+0.01)	46	3.16	0	0.0	4	0.27	1455	38.0	38.75	39.35	38.0
2021-10-29	14.99 (+0.14)	0.0 (0.0)	0.16 (+0.01)	97	7.55	0	0.0	5	0.39	1284	38.7	39.0	39.8	37.4
2021-09-30	14.85 (+0.16)	0.0 (0.0)	0.15 (0.0)	152	10.22	0	0.0	1	0.07	1487	39.25	40.0	41.8	39.0
2021-08-31	14.69 ()	0.0 ()	0.15 ()	-779	17.78	0	0.0	4	0.09	4381	39.9	45.8	45.8	36.7