- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 384.0 (2.4%) | 2171 | 11 | 9 | 3 | 0 | 0.41% | 9.77 (0.05) | 270 (0.7%) | 0.3% | 2.26% | 14.85% |
| 2024-04-23 | 375.0 (1.35%) | 2160 | 15 | 6 | 0 | 0 | 0.28% | 9.72 (0.07) | 268 (-12.46%) | 0.3% | 2.54% | 14.92% |
| 2024-04-22 | 370.0 (-2.12%) | 2145 | 9 | 6 | 1 | 0 | 0.28% | 9.65 (0.04) | 306 (-68.05%) | 0.35% | 2.97% | 14.91% |
| 2024-04-19 | 378.0 (-1.82%) | 2136 | -26 | 5 | -3 | 0 | 0.23% | 9.61 (-0.12) | 960 (380.04%) | 1.08% | 3.06% | 15.61% |
| 2024-04-18 | 385.0 (-1.16%) | 2162 | -4 | 8 | -1 | 0 | 0.37% | 9.73 (-0.02) | 200 (-61.95%) | 0.23% | 2.9% | 15.7% |
| 2024-04-17 | 389.5 (3.32%) | 2166 | -8 | 9 | 3 | 0 | 0.42% | 9.75 (-0.03) | 525 (-18.87%) | 0.59% | 4.33% | 15.88% |
| 2024-04-16 | 377.0 (-3.08%) | 2174 | -33 | 6 | 3 | 0 | 0.28% | 9.78 (-0.15) | 648 (68.65%) | 0.73% | 4.55% | 15.53% |
| 2024-04-15 | 389.0 (-1.77%) | 2207 | -7 | 3 | -6 | 0 | 0.14% | 9.93 (-0.03) | 384 (-53.16%) | 0.43% | 4.47% | 15.24% |
| 2024-04-12 | 396.0 (-3.3%) | 2214 | -69 | 9 | 1 | 0 | 0.41% | 9.96 (-0.31) | 820 (-44.11%) | 0.92% | 5.02% | 15.26% |
| 2024-04-11 | 409.5 (0.0%) | 2283 | -311 | 8 | 8 | 0 | 0.35% | 10.27 (-1.4) | 1468 (103.64%) | 1.65% | 7.26% | 14.99% |
| 2024-04-10 | 409.5 (-0.61%) | 2594 | 46 | 0 | 0 | 0 | 0.0% | 11.67 (0.2) | 721 (23.88%) | 0.81% | 6.62% | 14.08% |
| 2024-04-09 | 412.0 (0.24%) | 2548 | -9 | 0 | 0 | 0 | 0.0% | 11.47 (-0.04) | 582 (-33.29%) | 0.65% | 6.12% | 14.17% |
| 2024-04-08 | 411.0 (-2.14%) | 2557 | 36 | 0 | 0 | 0 | 0.0% | 11.51 (0.16) | 872 (-68.95%) | 0.98% | 5.67% | 15.46% |
| 2024-04-03 | 420.0 (5.13%) | 2521 | 148 | 0 | -5 | 0 | 0.0% | 11.35 (0.67) | 2809 (213.61%) | 3.16% | 5.0% | 16.79% |
| 2024-04-02 | 399.5 (3.1%) | 2373 | 62 | 5 | -3 | 0 | 0.21% | 10.68 (0.28) | 895 (222.25%) | 1.01% | 2.12% | 17.29% |
| 2024-04-01 | 387.5 (1.04%) | 2311 | -14 | 8 | -7 | 7 | 0.35% | 10.4 (-0.06) | 278 (49.67%) | 0.31% | 1.65% | 25.23% |
| 2024-03-29 | 383.5 (-0.78%) | 2325 | -4 | 15 | -3 | 0 | 0.65% | 10.46 (-0.02) | 185 (-32.89%) | 0.21% | 1.71% | 29.28% |
| 2024-03-28 | 386.5 (0.39%) | 2329 | -43 | 18 | 1 | 0 | 0.77% | 10.48 (-0.19) | 276 (12.95%) | 0.31% | 1.79% | 31.44% |
| 2024-03-27 | 385.0 (2.26%) | 2372 | -12 | 17 | 0 | 0 | 0.72% | 10.67 (-0.06) | 245 (-49.28%) | 0.28% | 2.52% | 31.52% |
| 2024-03-26 | 376.5 (-2.71%) | 2384 | 16 | 17 | -7 | 0 | 0.71% | 10.73 (0.07) | 483 (47.31%) | 0.54% | 3.42% | 31.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 387.0 (-0.51%) | 2368 | -20 | 24 | 0 | 0 | 1.01% | 10.66 (-0.09) | 328 (26.78%) | 0.37% | 3.29% | 31.63% |
| 2024-03-22 | 389.0 (0.39%) | 2388 | 9 | 24 | -2 | 0 | 1.01% | 10.75 (0.04) | 258 (-72.17%) | 0.29% | 3.16% | 31.43% |
| 2024-03-21 | 387.5 (-2.02%) | 2379 | -12 | 26 | 0 | 0 | 1.09% | 10.71 (-0.05) | 929 (-10.86%) | 1.05% | 3.31% | 31.4% |
| 2024-03-20 | 395.5 (4.08%) | 2391 | 3 | 26 | 10 | 0 | 1.09% | 10.76 (0.01) | 1042 (187.51%) | 1.17% | 2.71% | 30.88% |
| 2024-03-19 | 380.0 (-1.04%) | 2388 | -51 | 16 | -1 | 0 | 0.67% | 10.75 (-0.23) | 362 (68.17%) | 0.41% | 2.19% | 29.9% |
| 2024-03-18 | 384.0 (0.92%) | 2439 | 9 | 17 | -1 | 0 | 0.7% | 10.98 (0.04) | 215 (-44.32%) | 0.24% | 2.53% | 29.78% |
| 2024-03-15 | 380.5 (-1.17%) | 2430 | 24 | 18 | 0 | 0 | 0.74% | 10.94 (0.11) | 387 (-4.23%) | 0.44% | 3.19% | 30.41% |
| 2024-03-14 | 385.0 (1.72%) | 2406 | 6 | 18 | -2 | 0 | 0.75% | 10.83 (0.03) | 404 (-30.31%) | 0.46% | 4.69% | 30.15% |
| 2024-03-13 | 378.5 (-2.95%) | 2400 | 17 | 20 | -6 | 0 | 0.83% | 10.8 (0.08) | 580 (-11.88%) | 0.65% | 6.55% | 29.92% |
| 2024-03-12 | 390.0 (3.31%) | 2383 | 23 | 26 | 1 | 0 | 1.09% | 10.72 (0.1) | 658 (-17.98%) | 0.74% | 9.55% | 29.48% |
| 2024-03-11 | 377.5 (-1.69%) | 2360 | -25 | 25 | -5 | 0 | 1.06% | 10.62 (-0.11) | 802 (-53.45%) | 0.9% | 17.76% | 28.93% |
| 2024-03-08 | 384.0 (-5.07%) | 2385 | -105 | 30 | -7 | 0 | 1.26% | 10.73 (-0.48) | 1724 (-16.23%) | 1.94% | 21.22% | 28.3% |
| 2024-03-07 | 404.5 (-4.94%) | 2490 | -275 | 37 | -10 | 0 | 1.49% | 11.21 (-1.23) | 2058 (-36.62%) | 2.32% | 21.65% | 26.54% |
| 2024-03-06 | 425.5 (2.78%) | 2765 | 197 | 47 | 10 | 0 | 1.7% | 12.44 (0.88) | 3248 (-59.16%) | 3.65% | 19.72% | 24.34% |
| 2024-03-05 | 414.0 (-1.66%) | 2568 | 300 | 37 | -19 | 0 | 1.44% | 11.56 (1.35) | 7955 (105.15%) | 8.95% | 16.6% | 20.91% |
| 2024-03-04 | 421.0 (9.92%) | 2268 | 120 | 56 | 19 | 0 | 2.47% | 10.21 (0.54) | 3878 (84.06%) | 4.36% | 8.05% | 12.25% |
| 2024-03-01 | 383.0 (5.8%) | 2148 | 206 | 37 | -10 | 0 | 1.72% | 9.67 (0.93) | 2107 (512.8%) | 2.37% | 3.86% | 8.1% |
| 2024-02-29 | 362.0 (1.83%) | 1942 | 38 | 47 | 0 | 0 | 2.42% | 8.74 (0.17) | 343 (-27.04%) | 0.39% | 1.75% | 5.97% |
| 2024-02-27 | 355.5 (0.0%) | 1904 | 18 | 47 | -6 | 0 | 2.47% | 8.57 (0.08) | 471 (32.43%) | 0.53% | 1.88% | 6.18% |
| 2024-02-26 | 355.5 (3.04%) | 1886 | -12 | 53 | 0 | 0 | 2.81% | 8.49 (-0.05) | 355 (131.41%) | 0.4% | 1.55% | 6.46% |
| 2024-02-23 | 345.0 (-0.72%) | 1898 | -3 | 53 | 0 | 0 | 2.79% | 8.54 (-0.01) | 153 (-34.04%) | 0.17% | 1.44% | 7.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 347.5 (-1.0%) | 1901 | 5 | 53 | -4 | 0 | 2.79% | 8.55 (0.02) | 233 (-49.42%) | 0.26% | 2.14% | 8.23% |
| 2024-02-21 | 351.0 (0.14%) | 1896 | 19 | 57 | 1 | 0 | 3.01% | 8.53 (0.08) | 460 (168.58%) | 0.52% | 2.05% | 8.28% |
| 2024-02-20 | 350.5 (-1.13%) | 1877 | 8 | 56 | -2 | 0 | 2.98% | 8.45 (0.04) | 171 (-34.54%) | 0.19% | 1.76% | 7.9% |
| 2024-02-19 | 354.5 (0.42%) | 1869 | -10 | 58 | 2 | 0 | 3.1% | 8.41 (-0.05) | 262 (-66.19%) | 0.29% | 1.77% | 7.97% |
| 2024-02-16 | 353.0 (5.06%) | 1879 | 25 | 56 | -8 | 0 | 2.98% | 8.46 (0.12) | 775 (409.12%) | 0.87% | 1.68% | 7.85% |
| 2024-02-15 | 336.0 (0.3%) | 1854 | -1 | 64 | -4 | 0 | 3.45% | 8.34 (-0.01) | 152 (-26.32%) | 0.17% | 1.07% | 7.9% |
| 2024-02-05 | 335.0 (-1.47%) | 1855 | -7 | 68 | -1 | 0 | 3.67% | 8.35 (-0.03) | 206 (14.21%) | 0.23% | 1.08% | 7.9% |
| 2024-02-02 | 340.0 (0.89%) | 1862 | 6 | 69 | -6 | 0 | 3.71% | 8.38 (0.03) | 181 (1.86%) | 0.2% | 0.97% | 7.89% |
| 2024-02-01 | 337.0 (-0.15%) | 1856 | -9 | 75 | 0 | 0 | 4.04% | 8.35 (-0.04) | 177 (-25.05%) | 0.2% | 0.99% | 7.86% |
| 2024-01-31 | 337.5 (-1.75%) | 1865 | -14 | 75 | -9 | 0 | 4.02% | 8.39 (-0.07) | 237 (49.46%) | 0.27% | 1.08% | 8.06% |
| 2024-01-30 | 343.5 (-1.29%) | 1879 | 1 | 84 | -3 | 1 | 4.47% | 8.46 (0.01) | 158 (53.02%) | 0.18% | 1.02% | 8.1% |
| 2024-01-29 | 348.0 (1.46%) | 1878 | -10 | 87 | -7 | 0 | 4.63% | 8.45 (-0.05) | 103 (-49.47%) | 0.12% | 1.08% | 8.22% |
| 2024-01-26 | 343.0 (-0.58%) | 1888 | -15 | 94 | 6 | 0 | 4.98% | 8.5 (-0.06) | 205 (-18.5%) | 0.23% | 1.56% | 9.16% |
| 2024-01-25 | 345.0 (-1.99%) | 1903 | 7 | 88 | 5 | 0 | 4.62% | 8.56 (0.03) | 251 (34.38%) | 0.28% | 2.14% | 9.14% |
| 2024-01-24 | 352.0 (0.57%) | 1896 | 0 | 83 | 1 | 0 | 4.38% | 8.53 (0.0) | 187 (-12.88%) | 0.21% | 3.0% | 9.39% |
| 2024-01-23 | 350.0 (-0.28%) | 1896 | -12 | 82 | -20 | 0 | 4.32% | 8.53 (-0.06) | 215 (-59.39%) | 0.24% | 3.99% | 9.45% |
| 2024-01-22 | 351.0 (2.63%) | 1908 | -33 | 102 | -32 | 0 | 5.35% | 8.59 (-0.14) | 529 (-26.64%) | 0.6% | 4.06% | 9.91% |
| 2024-01-19 | 342.0 (2.7%) | 1941 | -5 | 134 | -7 | 0 | 6.9% | 8.73 (-0.03) | 721 (-28.81%) | 0.81% | 3.61% | 9.6% |
| 2024-01-18 | 333.0 (-5.13%) | 1946 | -51 | 141 | 18 | 0 | 7.25% | 8.76 (-0.23) | 1013 (-5.02%) | 1.14% | 3.06% | 9.45% |
| 2024-01-17 | 351.0 (-5.01%) | 1997 | -161 | 123 | 65 | 0 | 6.16% | 8.99 (-0.72) | 1067 (285.46%) | 1.2% | 2.09% | 9.22% |
| 2024-01-16 | 369.5 (-1.47%) | 2158 | 12 | 58 | -28 | 0 | 2.69% | 9.71 (0.05) | 276 (114.75%) | 0.31% | 1.81% | 10.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 375.0 (0.54%) | 2146 | -9 | 86 | 0 | 0 | 4.01% | 9.66 (-0.04) | 128 (-44.73%) | 0.15% | 1.67% | 11.05% |
| 2024-01-12 | 373.0 (-0.8%) | 2155 | -3 | 86 | -1 | 0 | 3.99% | 9.7 (-0.01) | 233 (49.88%) | 0.26% | 1.75% | 11.41% |
| 2024-01-11 | 376.0 (0.13%) | 2158 | -14 | 87 | -1 | 0 | 4.03% | 9.71 (-0.06) | 155 (-80.98%) | 0.18% | 1.66% | 11.55% |
| 2024-01-10 | 375.5 (-0.13%) | 2172 | 14 | 88 | -10 | 0 | 4.05% | 9.77 (0.06) | 818 (452.05%) | 0.92% | 1.89% | 11.72% |
| 2024-01-09 | 376.0 (0.4%) | 2158 | 10 | 98 | -28 | 6 | 4.54% | 9.71 (0.04) | 148 (-25.84%) | 0.17% | 1.28% | 11.13% |
| 2024-01-08 | 374.5 (0.0%) | 2148 | 2 | 126 | -32 | 0 | 5.87% | 9.67 (0.01) | 199 (31.16%) | 0.22% | 1.41% | 11.74% |
| 2024-01-05 | 374.5 (0.4%) | 2146 | 0 | 158 | -27 | 0 | 7.36% | 9.66 (0.0) | 152 (-57.76%) | 0.17% | 2.24% | 14.25% |
| 2024-01-04 | 373.0 (-0.4%) | 2146 | -13 | 185 | 38 | 0 | 8.62% | 9.66 (-0.06) | 360 (32.21%) | 0.41% | 2.27% | 14.73% |
| 2024-01-03 | 374.5 (-0.93%) | 2159 | -6 | 147 | -23 | 0 | 6.81% | 9.72 (-0.02) | 272 (2.46%) | 0.31% | 2.41% | 15.13% |
| 2024-01-02 | 378.0 (-0.79%) | 2165 | -17 | 170 | -1 | 0 | 7.85% | 9.74 (-0.08) | 266 (-71.58%) | 0.3% | 2.37% | 17.86% |
| 2023-12-29 | 381.0 (0.0%) | 2182 | 66 | 171 | -9 | 0 | 7.84% | 9.82 (0.3) | 937 (409.92%) | 1.05% | 2.77% | 18.49% |
| 2023-12-28 | 381.0 (0.0%) | 2116 | -9 | 180 | -4 | 0 | 8.51% | 9.52 (-0.04) | 183 (-61.66%) | 0.21% | 2.0% | 18.65% |
| 2023-12-27 | 381.0 (1.2%) | 2125 | 3 | 184 | -29 | 0 | 8.66% | 9.56 (0.01) | 479 (99.39%) | 0.54% | 2.46% | 19.02% |
| 2023-12-26 | 376.5 (0.67%) | 2122 | 11 | 213 | -17 | 0 | 10.04% | 9.55 (0.05) | 240 (-61.26%) | 0.27% | 2.83% | 19.32% |
| 2023-12-25 | 374.0 (-1.45%) | 2111 | -20 | 230 | 73 | 0 | 10.9% | 9.5 (-0.09) | 620 (145.21%) | 0.7% | 4.96% | 21.55% |
| 2023-12-22 | 379.5 (-0.13%) | 2131 | -13 | 157 | 23 | 0 | 7.37% | 9.59 (-0.06) | 253 (-57.27%) | 0.28% | 5.2% | 21.55% |
| 2023-12-21 | 380.0 (-2.06%) | 2144 | -73 | 134 | 47 | 0 | 6.25% | 9.65 (-0.33) | 592 (-26.49%) | 0.67% | 5.43% | 23.88% |
| 2023-12-20 | 388.0 (-0.26%) | 2217 | 15 | 87 | -34 | 0 | 3.92% | 9.98 (0.07) | 805 (-62.34%) | 0.91% | 5.15% | 28.53% |
| 2023-12-19 | 389.0 (-0.38%) | 2202 | 8 | 121 | 27 | 0 | 5.5% | 9.91 (0.04) | 2139 (158.15%) | 2.41% | 4.6% | 28.16% |
| 2023-12-18 | 390.5 (1.96%) | 2194 | -27 | 94 | 35 | 0 | 4.28% | 9.87 (-0.13) | 828 (81.46%) | 0.93% | 2.52% | 26.22% |
| 2023-12-15 | 383.0 (-0.52%) | 2221 | -6 | 59 | 4 | 0 | 2.66% | 10.0 (-0.02) | 456 (30.4%) | 0.51% | 2.37% | 25.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 385.0 (0.13%) | 2227 | -59 | 55 | 6 | 0 | 2.47% | 10.02 (-0.27) | 350 (13.12%) | 0.39% | 4.59% | 25.83% |
| 2023-12-13 | 384.5 (-0.77%) | 2286 | -29 | 49 | 0 | 0 | 2.14% | 10.29 (-0.13) | 309 (3.56%) | 0.35% | 4.84% | 26.14% |
| 2023-12-12 | 387.5 (0.13%) | 2315 | -17 | 49 | 0 | 0 | 2.12% | 10.42 (-0.07) | 299 (-56.63%) | 0.34% | 5.3% | 27.32% |
| 2023-12-11 | 387.0 (0.39%) | 2332 | 15 | 49 | 2 | 0 | 2.1% | 10.49 (0.06) | 689 (-71.63%) | 0.78% | 8.01% | 27.82% |
| 2023-12-08 | 385.5 (0.0%) | 2317 | 115 | 47 | 2 | 0 | 2.03% | 10.43 (0.52) | 2430 (322.71%) | 2.73% | 8.15% | 27.52% |
| 2023-12-07 | 385.5 (-2.41%) | 2202 | -76 | 45 | -2 | 0 | 2.04% | 9.91 (-0.34) | 574 (-19.52%) | 0.65% | 6.63% | 25.28% |
| 2023-12-06 | 395.0 (0.25%) | 2278 | 9 | 47 | -1 | 0 | 2.06% | 10.25 (0.04) | 714 (-73.62%) | 0.8% | 6.57% | 25.35% |
| 2023-12-05 | 394.0 (-0.25%) | 2269 | -99 | 48 | -6 | 0 | 2.12% | 10.21 (-0.45) | 2708 (230.09%) | 3.05% | 6.61% | 25.22% |
| 2023-12-04 | 395.0 (0.77%) | 2368 | 21 | 54 | 0 | 0 | 2.28% | 10.66 (0.1) | 820 (-23.96%) | 0.92% | 6.05% | 23.11% |
| 2023-12-01 | 392.0 (0.13%) | 2347 | 45 | 54 | 2 | 0 | 2.3% | 10.56 (0.2) | 1079 (108.97%) | 1.21% | 5.83% | 22.92% |
| 2023-11-30 | 391.5 (0.13%) | 2302 | 61 | 52 | 0 | 0 | 2.26% | 10.36 (0.27) | 516 (-30.99%) | 0.58% | 7.23% | 22.45% |
| 2023-11-29 | 391.0 (0.77%) | 2241 | -23 | 52 | -2 | 0 | 2.32% | 10.09 (-0.1) | 748 (-66.27%) | 0.84% | 11.97% | 22.45% |
| 2023-11-28 | 388.0 (2.37%) | 2264 | 71 | 54 | -17 | 0 | 2.39% | 10.19 (0.32) | 2218 (256.36%) | 2.5% | 11.66% | 22.19% |
| 2023-11-27 | 379.0 (-1.56%) | 2193 | 6 | 71 | -15 | 0 | 3.24% | 9.87 (0.03) | 622 (-73.18%) | 0.7% | 9.63% | 20.42% |
| 2023-11-24 | 385.0 (-4.94%) | 2187 | -70 | 86 | -36 | 5 | 3.93% | 9.84 (-0.32) | 2321 (-50.95%) | 2.61% | 9.41% | 20.54% |
| 2023-11-23 | 405.0 (9.61%) | 2257 | 83 | 122 | 79 | 0 | 5.41% | 10.16 (0.38) | 4732 (898.24%) | 5.32% | 7.38% | 18.33% |
| 2023-11-22 | 369.5 (-1.47%) | 2174 | 8 | 43 | -8 | 0 | 1.98% | 9.78 (0.03) | 474 (15.71%) | 0.53% | 2.76% | 13.44% |
| 2023-11-21 | 375.0 (0.0%) | 2166 | -46 | 51 | -17 | 0 | 2.35% | 9.75 (-0.2) | 409 (-4.98%) | 0.46% | 3.75% | 13.42% |
| 2023-11-20 | 375.0 (-0.53%) | 2212 | 23 | 68 | -10 | 0 | 3.07% | 9.95 (0.1) | 431 (-15.4%) | 0.48% | 4.13% | 13.67% |
| 2023-11-17 | 377.0 (0.67%) | 2189 | -13 | 78 | 0 | 0 | 3.56% | 9.85 (-0.06) | 509 (-19.12%) | 0.57% | 4.12% | 13.88% |
| 2023-11-16 | 374.5 (-1.19%) | 2202 | 30 | 78 | -2 | 0 | 3.54% | 9.91 (0.14) | 630 (-53.46%) | 0.71% | 4.04% | 14.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 379.0 (3.84%) | 2172 | -73 | 80 | 12 | 0 | 3.68% | 9.77 (-0.33) | 1354 (82.39%) | 1.52% | 4.05% | 15.26% |
| 2023-11-14 | 365.0 (0.0%) | 2245 | 63 | 68 | 11 | 0 | 3.03% | 10.1 (0.28) | 742 (75.66%) | 0.84% | 3.2% | 15.18% |
| 2023-11-13 | 365.0 (-0.27%) | 2182 | 6 | 57 | 7 | 0 | 2.61% | 9.82 (0.03) | 422 (-4.18%) | 0.48% | 3.3% | 15.74% |
| 2023-11-10 | 366.0 (-2.14%) | 2176 | 1 | 50 | -1 | 0 | 2.3% | 9.79 (0.0) | 441 (-30.72%) | 0.5% | 3.56% | 16.83% |
| 2023-11-09 | 374.0 (-2.22%) | 2175 | 15 | 51 | -9 | 0 | 2.34% | 9.79 (0.07) | 636 (5.98%) | 0.72% | 3.8% | 22.58% |
| 2023-11-08 | 382.5 (0.13%) | 2160 | 24 | 60 | 1 | 0 | 2.78% | 9.72 (0.11) | 600 (-27.82%) | 0.68% | 3.67% | 26.26% |
| 2023-11-07 | 382.0 (0.79%) | 2136 | 9 | 59 | 7 | 0 | 2.76% | 9.61 (0.04) | 832 (27.1%) | 0.94% | 3.57% | 27.17% |
| 2023-11-06 | 379.0 (1.2%) | 2127 | -5 | 52 | 1 | 0 | 2.44% | 9.57 (-0.02) | 654 (-0.17%) | 0.74% | 3.37% | 26.93% |
| 2023-11-03 | 374.5 (2.32%) | 2132 | -17 | 51 | 0 | 0 | 2.39% | 9.59 (-0.08) | 655 (26.14%) | 0.74% | 3.45% | 27.38% |
| 2023-11-02 | 366.0 (1.95%) | 2149 | -62 | 51 | -8 | 0 | 2.37% | 9.67 (-0.28) | 520 (1.63%) | 0.58% | 3.11% | 30.15% |
| 2023-11-01 | 359.0 (-0.97%) | 2211 | -36 | 59 | 4 | 0 | 2.67% | 9.95 (-0.16) | 511 (-21.69%) | 0.58% | 2.96% | 33.5% |
| 2023-10-31 | 362.5 (-3.97%) | 2247 | -19 | 55 | -11 | 0 | 2.45% | 10.11 (-0.09) | 653 (-9.67%) | 0.74% | 2.9% | 34.1% |
| 2023-10-30 | 377.5 (3.0%) | 2266 | -29 | 66 | 13 | 0 | 2.91% | 10.2 (-0.13) | 723 (102.83%) | 0.81% | 2.87% | 34.44% |
| 2023-10-27 | 366.5 (-0.81%) | 2295 | 12 | 53 | -5 | 0 | 2.31% | 10.33 (0.06) | 356 (-8.62%) | 0.4% | 2.76% | 34.83% |
| 2023-10-26 | 369.5 (-1.99%) | 2283 | 3 | 58 | -17 | 13 | 2.54% | 10.27 (0.01) | 390 (-13.79%) | 0.44% | 3.46% | 35.74% |
| 2023-10-25 | 377.0 (1.21%) | 2280 | -16 | 75 | -4 | 0 | 3.29% | 10.26 (-0.07) | 452 (-27.99%) | 0.51% | 4.57% | 36.49% |
| 2023-10-24 | 372.5 (2.62%) | 2296 | -38 | 79 | -15 | 0 | 3.44% | 10.33 (-0.17) | 628 (0.65%) | 0.71% | 5.51% | 37.45% |
| 2023-10-23 | 363.0 (-1.63%) | 2334 | -83 | 94 | -23 | 0 | 4.03% | 10.5 (-0.38) | 624 (-36.24%) | 0.7% | 6.2% | 37.93% |
| 2023-10-20 | 369.0 (-2.51%) | 2417 | -88 | 117 | -58 | 0 | 4.84% | 10.88 (-0.39) | 979 (-28.99%) | 1.1% | 7.06% | 39.42% |
| 2023-10-19 | 378.5 (-3.44%) | 2505 | 36 | 175 | -23 | 1 | 6.99% | 11.27 (0.16) | 1379 (7.45%) | 1.55% | 12.2% | 42.71% |
| 2023-10-18 | 392.0 (0.38%) | 2469 | -16 | 198 | 7 | 0 | 8.02% | 11.11 (-0.07) | 1284 (3.41%) | 1.44% | 15.05% | 41.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 390.5 (-0.76%) | 2485 | 33 | 191 | -13 | 0 | 7.69% | 11.18 (0.15) | 1241 (-10.97%) | 1.4% | 15.19% | 41.06% |
| 2023-10-16 | 393.5 (-3.08%) | 2452 | -56 | 204 | -62 | 1 | 8.32% | 11.03 (-0.26) | 1394 (-74.87%) | 1.57% | 14.49% | 40.39% |
| 2023-10-13 | 406.0 (-0.61%) | 2508 | -18 | 266 | -25 | 0 | 10.61% | 11.29 (-0.08) | 5549 (41.81%) | 6.24% | 14.11% | 40.24% |
| 2023-10-12 | 408.5 (9.96%) | 2526 | 182 | 291 | 86 | 0 | 11.52% | 11.37 (0.82) | 3913 (179.04%) | 4.4% | 11.38% | 35.2% |
| 2023-10-11 | 371.5 (-5.47%) | 2344 | -276 | 205 | -26 | 0 | 8.75% | 10.55 (-1.24) | 1402 (124.39%) | 1.58% | 10.91% | 33.39% |
| 2023-10-06 | 393.0 (-0.13%) | 2620 | -67 | 231 | -2 | 0 | 8.82% | 11.79 (-0.3) | 625 (-40.53%) | 0.7% | 10.51% | 34.24% |
| 2023-10-05 | 393.5 (-0.63%) | 2687 | 14 | 233 | -7 | 0 | 8.67% | 12.09 (0.06) | 1051 (-66.32%) | 1.18% | 10.88% | 35.82% |
| 2023-10-04 | 396.0 (-2.46%) | 2673 | 153 | 240 | -44 | 0 | 8.98% | 12.03 (0.69) | 3120 (-10.79%) | 3.51% | 10.9% | 35.17% |
| 2023-10-03 | 406.0 (4.91%) | 2520 | 199 | 284 | 15 | 0 | 11.27% | 11.34 (0.89) | 3498 (234.19%) | 3.94% | 8.7% | 32.52% |
| 2023-10-02 | 387.0 (2.93%) | 2321 | -4 | 269 | 0 | 0 | 11.59% | 10.45 (-0.01) | 1046 (9.59%) | 1.18% | 5.96% | 29.42% |
| 2023-09-28 | 376.0 (-1.57%) | 2325 | 19 | 269 | -11 | 0 | 11.57% | 10.46 (0.08) | 955 (-10.27%) | 1.07% | 6.24% | 29.18% |
| 2023-09-27 | 382.0 (3.8%) | 2306 | -38 | 280 | 3 | 0 | 12.14% | 10.38 (-0.17) | 1064 (-8.7%) | 1.2% | 6.36% | 29.6% |
| 2023-09-26 | 368.0 (-2.39%) | 2344 | 17 | 277 | 2 | 0 | 11.82% | 10.55 (0.08) | 1166 (9.67%) | 1.31% | 7.35% | 29.63% |
| 2023-09-25 | 377.0 (1.21%) | 2327 | -34 | 275 | 20 | 0 | 11.82% | 10.47 (-0.16) | 1063 (-18.26%) | 1.2% | 10.43% | 29.2% |
| 2023-09-22 | 372.5 (4.05%) | 2361 | -38 | 255 | -50 | 0 | 10.8% | 10.63 (-0.17) | 1300 (22.9%) | 1.46% | 9.76% | 29.45% |
| 2023-09-21 | 358.0 (-1.92%) | 2399 | 47 | 305 | -35 | 0 | 12.71% | 10.8 (0.22) | 1058 (-45.62%) | 1.19% | 9.12% | 31.3% |
| 2023-09-20 | 365.0 (-2.67%) | 2352 | -58 | 340 | 1 | 0 | 14.46% | 10.58 (-0.27) | 1946 (-50.15%) | 2.19% | 8.66% | 31.22% |
| 2023-09-19 | 375.0 (1.35%) | 2410 | 229 | 339 | 8 | 0 | 14.07% | 10.85 (1.03) | 3904 (732.46%) | 4.39% | 7.88% | 30.0% |
| 2023-09-18 | 370.0 (-1.99%) | 2181 | 9 | 331 | -9 | 0 | 15.18% | 9.82 (0.05) | 468 (-35.86%) | 0.53% | 4.7% | 26.97% |
| 2023-09-15 | 377.5 (-0.26%) | 2172 | -15 | 340 | -18 | 0 | 15.65% | 9.77 (-0.07) | 731 (13.37%) | 0.82% | 6.76% | 28.7% |
| 2023-09-14 | 378.5 (-0.13%) | 2187 | -9 | 358 | -6 | 0 | 16.37% | 9.84 (-0.04) | 644 (-48.74%) | 0.73% | 8.36% | 29.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 379.0 (2.16%) | 2196 | -9 | 364 | -7 | 0 | 16.58% | 9.88 (-0.04) | 1258 (17.19%) | 1.42% | 9.92% | 31.65% |
| 2023-09-12 | 371.0 (-0.27%) | 2205 | 57 | 371 | 46 | 0 | 16.83% | 9.92 (0.25) | 1073 (-53.39%) | 1.21% | 9.04% | 32.57% |
| 2023-09-11 | 372.0 (-5.94%) | 2148 | -83 | 325 | 77 | 0 | 15.13% | 9.67 (-0.37) | 2303 (6.88%) | 2.59% | 8.69% | 35.14% |
| 2023-09-08 | 395.5 (-1.86%) | 2231 | -59 | 248 | 136 | 0 | 11.12% | 10.04 (-0.27) | 2155 (6.12%) | 2.42% | 6.94% | 35.58% |
| 2023-09-07 | 403.0 (-0.98%) | 2290 | 163 | 112 | -3 | 0 | 4.89% | 10.31 (0.74) | 2030 (328.05%) | 2.28% | 5.45% | 36.3% |
| 2023-09-06 | 407.0 (-0.97%) | 2127 | 30 | 115 | -5 | 0 | 5.41% | 9.57 (0.13) | 474 (-37.68%) | 0.53% | 4.66% | 37.4% |
| 2023-09-05 | 411.0 (0.12%) | 2097 | -2 | 120 | -4 | 0 | 5.72% | 9.44 (-0.01) | 761 (1.41%) | 0.86% | 5.36% | 40.59% |
| 2023-09-04 | 410.5 (-0.24%) | 2099 | -23 | 124 | 36 | 0 | 5.91% | 9.45 (-0.1) | 750 (-9.36%) | 0.84% | 5.38% | 44.3% |
| 2023-09-01 | 411.5 (-2.02%) | 2122 | 16 | 88 | 1 | 0 | 4.15% | 9.55 (0.07) | 828 (-37.59%) | 0.93% | 5.98% | 44.2% |
| 2023-08-31 | 420.0 (-1.52%) | 2106 | 101 | 87 | -2 | 0 | 4.13% | 9.48 (0.46) | 1326 (20.99%) | 1.49% | 8.36% | 44.95% |
| 2023-08-30 | 426.5 (1.55%) | 2005 | 18 | 89 | -6 | 1 | 4.44% | 9.02 (0.08) | 1096 (39.88%) | 1.23% | 7.98% | 46.69% |
| 2023-08-29 | 420.0 (0.84%) | 1987 | 2 | 95 | -6 | 0 | 4.78% | 8.94 (0.01) | 784 (-38.96%) | 0.88% | 7.72% | 46.88% |
| 2023-08-28 | 416.5 (0.24%) | 1985 | -72 | 101 | -1 | 0 | 5.09% | 8.93 (-0.33) | 1284 (-56.33%) | 1.44% | 8.19% | 47.82% |
| 2023-08-25 | 415.5 (-2.58%) | 2057 | -31 | 102 | -2 | 0 | 4.96% | 9.26 (-0.14) | 2941 (197.77%) | 3.31% | 9.01% | 50.81% |
| 2023-08-24 | 426.5 (-0.93%) | 2088 | 50 | 104 | 4 | 0 | 4.98% | 9.4 (0.23) | 987 (13.9%) | 1.11% | 7.78% | 58.42% |
| 2023-08-23 | 430.5 (-0.35%) | 2038 | -2 | 100 | 6 | 0 | 4.91% | 9.17 (-0.01) | 867 (-27.94%) | 0.98% | 9.09% | 61.74% |
| 2023-08-22 | 432.0 (-1.03%) | 2040 | 32 | 94 | -63 | 0 | 4.61% | 9.18 (0.14) | 1203 (-40.12%) | 1.35% | 10.44% | 63.39% |
| 2023-08-21 | 436.5 (-0.11%) | 2008 | -75 | 157 | 8 | 0 | 7.82% | 9.04 (-0.33) | 2010 (8.95%) | 2.26% | 12.88% | 63.49% |
| 2023-08-18 | 437.0 (-4.59%) | 2083 | 35 | 149 | 4 | 0 | 7.15% | 9.37 (0.15) | 1844 (-14.35%) | 2.08% | 13.64% | 62.5% |
| 2023-08-17 | 458.0 (3.74%) | 2048 | -81 | 145 | -20 | 0 | 7.08% | 9.22 (-0.36) | 2154 (3.96%) | 2.42% | 14.71% | 62.14% |
| 2023-08-16 | 441.5 (-4.44%) | 2129 | 46 | 165 | 5 | 0 | 7.75% | 9.58 (0.21) | 2072 (-38.43%) | 2.33% | 15.67% | 60.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 462.0 (-0.32%) | 2083 | -65 | 160 | -8 | 0 | 7.68% | 9.37 (-0.3) | 3365 (25.1%) | 3.79% | 17.07% | 59.3% |
| 2023-08-14 | 463.5 (3.0%) | 2148 | 183 | 168 | 13 | 0 | 7.82% | 9.67 (0.83) | 2690 (-3.88%) | 3.03% | 17.85% | 56.84% |
| 2023-08-11 | 450.0 (0.56%) | 1965 | -1 | 155 | -16 | 0 | 7.89% | 8.84 (-0.01) | 2798 (-6.87%) | 3.15% | 15.56% | 54.97% |
| 2023-08-10 | 447.5 (-7.92%) | 1966 | -111 | 171 | 49 | 2 | 8.7% | 8.85 (-0.5) | 3005 (-9.29%) | 3.38% | 14.1% | 53.22% |
| 2023-08-09 | 486.0 (-4.33%) | 2077 | -2 | 122 | -20 | 1 | 5.87% | 9.35 (-0.01) | 3313 (-18.38%) | 3.73% | 13.95% | 51.27% |
| 2023-08-08 | 508.0 (-9.61%) | 2079 | -268 | 142 | 47 | 0 | 6.83% | 9.36 (-1.2) | 4059 (515.01%) | 4.57% | 11.64% | 52.79% |
| 2023-08-07 | 562.0 (-0.71%) | 2347 | 22 | 95 | -6 | 0 | 4.05% | 10.56 (0.1) | 659 (-55.85%) | 0.74% | 8.91% | 52.0% |
| 2023-08-04 | 566.0 (1.8%) | 2325 | 54 | 101 | 33 | 0 | 4.34% | 10.46 (0.24) | 1494 (-47.93%) | 1.68% | 12.6% | 53.15% |
| 2023-08-02 | 556.0 (-1.77%) | 2271 | -654 | 68 | 18 | 0 | 2.99% | 10.22 (-2.94) | 2870 (126.56%) | 3.23% | 21.83% | 54.51% |
| 2023-08-01 | 566.0 (-0.53%) | 2925 | -42 | 50 | -3 | 0 | 1.71% | 13.16 (-0.19) | 1267 (-21.98%) | 1.43% | 23.04% | 58.48% |
| 2023-07-31 | 569.0 (0.35%) | 2967 | 12 | 53 | -29 | 1 | 1.79% | 13.35 (0.05) | 1624 (-58.8%) | 1.83% | 24.24% | 58.9% |
| 2023-07-28 | 567.0 (-3.9%) | 2955 | 519 | 82 | -24 | 0 | 2.77% | 13.3 (2.34) | 3942 (-59.37%) | 4.44% | 23.86% | 58.53% |
| 2023-07-27 | 590.0 (-9.09%) | 2436 | 304 | 106 | -80 | 0 | 4.35% | 10.96 (1.37) | 9702 (146.11%) | 10.91% | 20.7% | 56.93% |
| 2023-07-26 | 649.0 (10.0%) | 2132 | -142 | 186 | 119 | 0 | 8.72% | 9.59 (-0.64) | 3942 (69.0%) | 4.43% | 11.5% | 47.53% |
| 2023-07-25 | 590.0 (4.24%) | 2274 | -81 | 67 | 35 | 0 | 2.95% | 10.23 (-0.37) | 2332 (80.86%) | 2.62% | 7.88% | 44.55% |
| 2023-07-24 | 566.0 (-0.7%) | 2355 | 78 | 32 | -4 | 1 | 1.36% | 10.6 (0.35) | 1289 (13.9%) | 1.45% | 6.35% | 44.58% |
| 2023-07-21 | 570.0 (1.42%) | 2277 | -22 | 36 | 2 | 0 | 1.58% | 10.25 (-0.1) | 1132 (-25.78%) | 1.27% | 6.23% | 44.91% |
| 2023-07-20 | 562.0 (2.0%) | 2299 | 3 | 34 | 5 | 0 | 1.48% | 10.35 (0.02) | 1525 (111.75%) | 1.72% | 6.11% | 48.72% |
| 2023-07-19 | 551.0 (0.92%) | 2296 | 10 | 29 | 4 | 0 | 1.26% | 10.33 (0.04) | 720 (-26.17%) | 0.81% | 5.8% | 48.52% |
| 2023-07-18 | 546.0 (-2.5%) | 2286 | -38 | 25 | 9 | 0 | 1.09% | 10.29 (-0.17) | 975 (-17.36%) | 1.1% | 6.41% | 49.38% |
| 2023-07-17 | 560.0 (-4.92%) | 2324 | 38 | 16 | 16 | 0 | 0.69% | 10.46 (0.17) | 1180 (15.22%) | 1.33% | 10.56% | 52.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 589.0 (1.03%) | 2286 | -81 | 0 | 0 | 0 | 0.0% | 10.29 (-0.36) | 1024 (-18.09%) | 1.15% | 13.01% | 54.04% |
| 2023-07-13 | 583.0 (-0.17%) | 2367 | -60 | 0 | 0 | 0 | 0.0% | 10.65 (-0.27) | 1251 (-1.18%) | 1.41% | 13.75% | 55.99% |
| 2023-07-12 | 584.0 (-1.85%) | 2427 | 43 | 0 | -1 | 1 | 0.0% | 10.92 (0.19) | 1266 (-72.89%) | 1.42% | 15.39% | 58.56% |
| 2023-07-11 | 595.0 (-3.09%) | 2384 | -4 | 1 | -122 | 2 | 0.04% | 10.73 (-0.02) | 4669 (39.24%) | 5.25% | 21.16% | 61.41% |
| 2023-07-10 | 614.0 (6.04%) | 2388 | -87 | 123 | 7 | 0 | 5.15% | 10.75 (-0.39) | 3353 (99.29%) | 3.77% | 17.75% | 58.89% |
| 2023-07-07 | 579.0 (-1.36%) | 2475 | -14 | 116 | -19 | 0 | 4.69% | 11.14 (-0.06) | 1682 (-37.84%) | 1.89% | 15.44% | 58.34% |
| 2023-07-06 | 587.0 (-2.81%) | 2489 | 35 | 135 | -13 | 0 | 5.42% | 11.2 (0.16) | 2707 (-57.7%) | 3.05% | 16.37% | 60.82% |
| 2023-07-05 | 604.0 (2.2%) | 2454 | 48 | 148 | -24 | 0 | 6.03% | 11.04 (0.21) | 6399 (290.06%) | 7.2% | 14.85% | 61.73% |
| 2023-07-04 | 591.0 (1.2%) | 2406 | -69 | 172 | -25 | 0 | 7.15% | 10.83 (-0.31) | 1640 (26.65%) | 1.85% | 9.1% | 61.06% |
| 2023-07-03 | 584.0 (-0.34%) | 2475 | 67 | 197 | -12 | 0 | 7.96% | 11.14 (0.3) | 1295 (-48.46%) | 1.46% | 9.91% | 73.41% |
| 2023-06-30 | 586.0 (1.21%) | 2408 | -11 | 209 | -3 | 3 | 8.68% | 10.84 (-0.05) | 2513 (85.73%) | 2.83% | 10.24% | 77.12% |
| 2023-06-29 | 579.0 (1.4%) | 2419 | -21 | 212 | 7 | 0 | 8.76% | 10.89 (-0.09) | 1353 (5.06%) | 1.52% | 12.5% | 77.02% |
| 2023-06-28 | 571.0 (-1.38%) | 2440 | -17 | 205 | -15 | 0 | 8.4% | 10.98 (-0.08) | 1288 (-45.36%) | 1.45% | 12.49% | 79.46% |
| 2023-06-27 | 579.0 (-0.86%) | 2457 | 20 | 220 | -5 | 0 | 8.95% | 11.06 (0.09) | 2357 (48.15%) | 2.65% | 12.71% | 79.92% |
| 2023-06-26 | 584.0 (1.21%) | 2437 | -40 | 225 | 3 | 0 | 9.23% | 10.97 (-0.18) | 1591 (-64.79%) | 1.79% | 13.88% | 79.17% |
| 2023-06-21 | 577.0 (0.52%) | 2477 | 120 | 222 | -4 | 0 | 8.96% | 11.15 (0.54) | 4519 (235.31%) | 5.08% | 15.35% | 79.65% |
| 2023-06-20 | 574.0 (0.17%) | 2357 | -24 | 226 | -15 | 0 | 9.59% | 10.61 (-0.11) | 1347 (-8.95%) | 1.52% | 13.37% | 77.3% |
| 2023-06-19 | 573.0 (-1.38%) | 2381 | 8 | 241 | -6 | 0 | 10.12% | 10.72 (0.04) | 1480 (-56.5%) | 1.67% | 15.83% | 80.72% |
| 2023-06-16 | 581.0 (0.0%) | 2373 | -17 | 247 | -1 | 0 | 10.41% | 10.68 (-0.08) | 3402 (17.49%) | 3.83% | 18.44% | 83.5% |
| 2023-06-15 | 581.0 (2.11%) | 2390 | 1 | 248 | 9 | 0 | 10.38% | 10.76 (0.01) | 2896 (4.85%) | 3.26% | 17.34% | 88.19% |
| 2023-06-14 | 569.0 (0.18%) | 2389 | -104 | 239 | 15 | 0 | 10.0% | 10.75 (-0.47) | 2762 (-21.84%) | 3.11% | 17.31% | 90.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 568.0 (-3.57%) | 2493 | 71 | 224 | -43 | 0 | 8.99% | 11.22 (0.32) | 3534 (-6.85%) | 3.98% | 18.58% | 92.91% |
| 2023-06-12 | 589.0 (1.55%) | 2422 | 65 | 267 | -6 | 0 | 11.02% | 10.9 (0.29) | 3794 (56.07%) | 4.27% | 18.55% | 94.78% |
| 2023-06-09 | 580.0 (0.87%) | 2357 | 91 | 273 | -10 | 0 | 11.58% | 10.61 (0.41) | 2431 (-15.21%) | 2.73% | 20.82% | 94.07% |
| 2023-06-08 | 575.0 (-1.54%) | 2266 | 158 | 283 | -12 | 0 | 12.49% | 10.2 (0.71) | 2867 (-26.25%) | 3.23% | 32.27% | 98.15% |
| 2023-06-07 | 584.0 (-1.68%) | 2108 | 168 | 295 | -37 | 0 | 13.99% | 9.49 (0.76) | 3887 (10.6%) | 4.37% | 34.22% | 100.35% |
| 2023-06-06 | 594.0 (-4.35%) | 1940 | 112 | 332 | -32 | 0 | 17.11% | 8.73 (0.5) | 3514 (-39.45%) | 3.95% | 32.57% | 99.11% |
| 2023-06-05 | 621.0 (-2.2%) | 1828 | 44 | 364 | -51 | 0 | 19.91% | 8.23 (0.2) | 5804 (-53.99%) | 6.53% | 32.58% | 103.63% |
| 2023-06-02 | 635.0 (6.19%) | 1784 | -87 | 415 | -100 | 0 | 23.26% | 8.03 (-0.39) | 12616 (174.46%) | 14.19% | 27.96% | 106.24% |
| 2023-06-01 | 598.0 (9.93%) | 1871 | -41 | 515 | 233 | 0 | 27.53% | 8.42 (-0.18) | 4597 (89.72%) | 5.17% | 15.68% | 96.74% |
| 2023-05-31 | 544.0 (2.45%) | 1912 | -66 | 282 | 25 | 16 | 14.75% | 8.6 (-0.3) | 2423 (-31.26%) | 2.73% | 12.77% | 101.05% |
| 2023-05-30 | 531.0 (2.12%) | 1978 | -66 | 257 | 2 | 0 | 12.99% | 8.9 (-0.3) | 3525 (108.28%) | 3.97% | 12.78% | 106.32% |
| 2023-05-29 | 520.0 (1.17%) | 2044 | 28 | 255 | 2 | 0 | 12.48% | 9.2 (0.13) | 1692 (-0.3%) | 1.9% | 13.75% | 104.95% |
| 2023-05-26 | 514.0 (-1.53%) | 2016 | 20 | 253 | -12 | 0 | 12.55% | 9.07 (0.09) | 1697 (-15.67%) | 1.91% | 16.29% | 108.1% |
| 2023-05-25 | 522.0 (0.38%) | 1996 | -47 | 265 | -9 | 0 | 13.28% | 8.98 (-0.21) | 2013 (-17.14%) | 2.26% | 22.9% | 109.91% |
| 2023-05-24 | 520.0 (-2.07%) | 2043 | -61 | 274 | -23 | 3 | 13.41% | 9.19 (-0.28) | 2429 (-44.64%) | 2.73% | 25.93% | 111.21% |
| 2023-05-23 | 531.0 (-4.15%) | 2104 | 112 | 297 | -41 | 0 | 14.12% | 9.47 (0.51) | 4388 (10.95%) | 4.94% | 28.98% | 114.88% |
| 2023-05-22 | 554.0 (0.18%) | 1992 | 156 | 338 | 12 | 0 | 16.97% | 8.96 (0.7) | 3955 (-47.73%) | 4.45% | 29.9% | 115.23% |
| 2023-05-19 | 553.0 (4.93%) | 1836 | -88 | 326 | 15 | 0 | 17.76% | 8.26 (-0.4) | 7567 (60.6%) | 8.51% | 29.0% | 116.04% |
| 2023-05-18 | 527.0 (-0.19%) | 1924 | 244 | 311 | 6 | 0 | 16.16% | 8.66 (1.1) | 4711 (-8.35%) | 5.3% | 27.3% | 112.12% |
| 2023-05-17 | 528.0 (4.55%) | 1680 | 87 | 305 | 80 | 0 | 18.15% | 7.56 (0.39) | 5141 (-1.18%) | 5.78% | 27.43% | 112.05% |
| 2023-05-16 | 505.0 (0.4%) | 1593 | 114 | 225 | -11 | 0 | 14.12% | 7.17 (0.51) | 5202 (64.58%) | 5.85% | 24.78% | 109.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 503.0 (-1.95%) | 1479 | 11 | 236 | -18 | 0 | 15.96% | 6.66 (0.05) | 3161 (-47.8%) | 3.56% | 27.4% | 104.03% |
| 2023-05-12 | 513.0 (3.64%) | 1468 | -135 | 254 | 27 | 0 | 17.3% | 6.61 (-0.6) | 6056 (25.52%) | 6.81% | 32.98% | 101.01% |
| 2023-05-11 | 495.0 (-3.51%) | 1603 | -4 | 227 | -16 | 0 | 14.16% | 7.21 (-0.02) | 4824 (73.26%) | 5.43% | 30.87% | 94.61% |
| 2023-05-10 | 513.0 (0.0%) | 1607 | 23 | 243 | -1 | 0 | 15.12% | 7.23 (0.1) | 2784 (-63.05%) | 3.13% | 34.92% | 89.41% |
| 2023-05-09 | 513.0 (-1.35%) | 1584 | 68 | 244 | -19 | 0 | 15.4% | 7.13 (0.31) | 7535 (-7.21%) | 8.48% | 39.78% | 86.41% |
| 2023-05-08 | 520.0 (4.21%) | 1516 | 140 | 263 | 54 | 0 | 17.35% | 6.82 (0.63) | 8121 (94.63%) | 9.14% | 33.9% | 78.23% |
| 2023-05-05 | 499.0 (1.42%) | 1376 | -123 | 209 | 3 | 0 | 15.19% | 6.19 (-0.56) | 4172 (-50.5%) | 4.69% | 29.81% | 69.48% |
| 2023-05-04 | 492.0 (-5.57%) | 1499 | 40 | 206 | -18 | 0 | 13.74% | 6.75 (0.18) | 8430 (18.7%) | 9.48% | 28.84% | 65.36% |
| 2023-05-03 | 521.0 (9.8%) | 1459 | 223 | 224 | 69 | 0 | 15.35% | 6.57 (1.01) | 7102 (207.45%) | 7.99% | 22.93% | 56.38% |
| 2023-05-02 | 474.5 (0.42%) | 1236 | 26 | 155 | 10 | 0 | 12.54% | 5.56 (0.11) | 2310 (-48.53%) | 2.6% | 21.34% | 48.87% |
| 2023-04-28 | 472.5 (2.94%) | 1210 | -116 | 145 | 3 | 0 | 11.98% | 5.45 (-0.52) | 4488 (35.52%) | 5.05% | 24.02% | 47.21% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 383.0 (1.32%) | 0 | -2136 | 0 | -5 | 0 | N/A (0) | 1119 (-58.84%) |
| 2024-04-19 | 378.0 (-4.55%) | 2136 | -78 | 5 | -4 | 0.23% | 9.61 (-0.35) | 2719 (-39.09%) |
| 2024-04-12 | 396.0 (-5.71%) | 2214 | -307 | 9 | 9 | 0.41% | 9.96 (-1.39) | 4464 (12.07%) |
| 2024-04-03 | 420.0 (9.52%) | 2521 | 196 | 0 | -15 | 0.0% | 11.35 (0.89) | 3983 (162.27%) |
| 2024-03-29 | 383.5 (-1.41%) | 2325 | -63 | 15 | -9 | 0.65% | 10.46 (-0.29) | 1518 (-45.94%) |
| 2024-03-22 | 389.0 (2.23%) | 2388 | -42 | 24 | 6 | 1.01% | 10.75 (-0.19) | 2809 (-0.85%) |
| 2024-03-15 | 380.5 (-0.91%) | 2430 | 45 | 18 | -12 | 0.74% | 10.94 (0.21) | 2833 (-84.98%) |
| 2024-03-08 | 384.0 (0.26%) | 2385 | 237 | 30 | -7 | 1.26% | 10.73 (1.06) | 18866 (475.56%) |
| 2024-03-01 | 383.0 (11.01%) | 2148 | 250 | 37 | -16 | 1.72% | 9.67 (1.13) | 3277 (155.75%) |
| 2024-02-23 | 345.0 (-2.27%) | 1898 | 19 | 53 | -3 | 2.79% | 8.54 (0.08) | 1281 (38.14%) |
| 2024-02-16 | 353.0 (5.37%) | 1879 | 24 | 56 | -12 | 2.98% | 8.46 (0.11) | 927 (348.82%) |
| 2024-02-05 | 335.0 (-1.47%) | 1855 | -7 | 68 | -1 | 3.67% | 8.35 (-0.03) | 206 (-75.91%) |
| 2024-02-02 | 340.0 (-0.87%) | 1862 | -26 | 69 | -25 | 3.71% | 8.38 (-0.12) | 858 (-38.21%) |
| 2024-01-26 | 343.0 (0.29%) | 1888 | -53 | 94 | -40 | 4.98% | 8.5 (-0.23) | 1388 (-56.72%) |
| 2024-01-19 | 342.0 (-8.31%) | 1941 | -214 | 134 | 48 | 6.9% | 8.73 (-0.97) | 3209 (106.28%) |
| 2024-01-12 | 373.0 (-0.4%) | 2155 | 9 | 86 | -72 | 3.99% | 9.7 (0.04) | 1555 (47.79%) |
| 2024-01-05 | 374.5 (-1.71%) | 2146 | -36 | 158 | -13 | 7.36% | 9.66 (-0.16) | 1052 (-57.24%) |
| 2023-12-29 | 381.0 (0.4%) | 2182 | 51 | 171 | 14 | 7.84% | 9.82 (0.23) | 2462 (-46.71%) |
| 2023-12-22 | 379.5 (-0.91%) | 2131 | -90 | 157 | 98 | 7.37% | 9.59 (-0.41) | 4619 (119.45%) |
| 2023-12-15 | 383.0 (-0.65%) | 2221 | -96 | 59 | 12 | 2.66% | 10.0 (-0.43) | 2105 (-70.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 385.5 (-1.66%) | 2317 | -30 | 47 | -7 | 2.03% | 10.43 (-0.13) | 7248 (39.8%) |
| 2023-12-01 | 392.0 (1.82%) | 2347 | 160 | 54 | -32 | 2.3% | 10.56 (0.72) | 5184 (-38.05%) |
| 2023-11-24 | 385.0 (2.12%) | 2187 | -2 | 86 | 8 | 3.93% | 9.84 (-0.01) | 8368 (128.71%) |
| 2023-11-17 | 377.0 (3.01%) | 2189 | 13 | 78 | 28 | 3.56% | 9.85 (0.06) | 3659 (15.58%) |
| 2023-11-10 | 366.0 (-2.27%) | 2176 | 44 | 50 | -1 | 2.3% | 9.79 (0.2) | 3165 (3.31%) |
| 2023-11-03 | 374.5 (2.18%) | 2132 | -163 | 51 | -2 | 2.39% | 9.59 (-0.74) | 3064 (24.93%) |
| 2023-10-27 | 366.5 (-0.68%) | 2295 | -122 | 53 | -64 | 2.31% | 10.33 (-0.55) | 2452 (-60.94%) |
| 2023-10-20 | 369.0 (-9.11%) | 2417 | -91 | 117 | -149 | 4.84% | 10.88 (-0.41) | 6279 (-42.2%) |
| 2023-10-13 | 406.0 (3.31%) | 2508 | -112 | 266 | 35 | 10.61% | 11.29 (-0.5) | 10865 (16.31%) |
| 2023-10-06 | 393.0 (4.52%) | 2620 | 295 | 231 | -38 | 8.82% | 11.79 (1.33) | 9342 (119.85%) |
| 2023-09-28 | 376.0 (0.94%) | 2325 | -36 | 269 | 14 | 11.57% | 10.46 (-0.17) | 4249 (-51.04%) |
| 2023-09-22 | 372.5 (-1.32%) | 2361 | 189 | 255 | -85 | 10.8% | 10.63 (0.86) | 8678 (44.37%) |
| 2023-09-15 | 377.5 (-4.55%) | 2172 | -59 | 340 | 92 | 15.65% | 9.77 (-0.27) | 6011 (-2.61%) |
| 2023-09-08 | 395.5 (-3.89%) | 2231 | 109 | 248 | 160 | 11.12% | 10.04 (0.49) | 6172 (16.01%) |
| 2023-09-01 | 411.5 (-0.96%) | 2122 | 65 | 88 | -14 | 4.15% | 9.55 (0.29) | 5320 (-33.58%) |
| 2023-08-25 | 415.5 (-4.92%) | 2057 | -26 | 102 | -47 | 4.96% | 9.26 (-0.11) | 8010 (-33.95%) |
| 2023-08-18 | 437.0 (-2.89%) | 2083 | 118 | 149 | -6 | 7.15% | 9.37 (0.53) | 12127 (-12.35%) |
| 2023-08-11 | 450.0 (-20.49%) | 1965 | -360 | 155 | 54 | 7.89% | 8.84 (-1.62) | 13836 (90.66%) |
| 2023-08-04 | 566.0 (-0.18%) | 2325 | -630 | 101 | 19 | 4.34% | 10.46 (-2.84) | 7257 (-65.79%) |
| 2023-07-28 | 567.0 (-0.53%) | 2955 | 678 | 82 | 46 | 2.77% | 13.3 (3.05) | 21210 (283.2%) |
| 2023-07-21 | 570.0 (-3.23%) | 2277 | -9 | 36 | 36 | 1.58% | 10.25 (-0.04) | 5535 (-52.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 589.0 (1.73%) | 2286 | -189 | 0 | -116 | 0.0% | 10.29 (-0.85) | 11564 (-15.74%) |
| 2023-07-07 | 579.0 (-1.19%) | 2475 | 67 | 116 | -93 | 4.69% | 11.14 (0.3) | 13725 (50.77%) |
| 2023-06-30 | 586.0 (1.56%) | 2408 | -69 | 209 | -13 | 8.68% | 10.84 (-0.31) | 9103 (23.9%) |
| 2023-06-21 | 577.0 (-0.69%) | 2477 | 104 | 222 | -25 | 8.96% | 11.15 (0.47) | 7347 (-55.17%) |
| 2023-06-16 | 581.0 (0.17%) | 2373 | 16 | 247 | -26 | 10.41% | 10.68 (0.07) | 16390 (-11.43%) |
| 2023-06-09 | 580.0 (-8.66%) | 2357 | 573 | 273 | -142 | 11.58% | 10.61 (2.58) | 18505 (-25.55%) |
| 2023-06-02 | 635.0 (23.54%) | 1784 | -232 | 415 | 162 | 23.26% | 8.03 (-1.04) | 24854 (71.6%) |
| 2023-05-26 | 514.0 (-7.05%) | 2016 | 180 | 253 | -73 | 12.55% | 9.07 (0.81) | 14483 (-43.83%) |
| 2023-05-19 | 553.0 (7.8%) | 1836 | 368 | 326 | 72 | 17.76% | 8.26 (1.65) | 25785 (-12.07%) |
| 2023-05-12 | 513.0 (2.81%) | 1468 | 92 | 254 | 45 | 17.3% | 6.61 (0.42) | 29323 (33.19%) |
| 2023-05-05 | 499.0 (5.61%) | 1376 | 166 | 209 | 64 | 15.19% | 6.19 (0.74) | 22016 (3.09%) |
| 2023-04-28 | 472.5 (8.12%) | 1210 | -87 | 145 | 85 | 11.98% | 5.45 (-0.39) | 21356 (28.43%) |
| 2023-04-21 | 437.0 (-18.47%) | 1297 | 583 | 60 | 28 | 4.63% | 5.84 (2.63) | 16628 (1066.72%) |
| 2023-04-14 | 536.0 (4.48%) | 714 | 76 | 32 | 32 | 4.48% | 3.21 (0.34) | 1425 (67.24%) |
| 2023-04-07 | 513.0 (-0.39%) | 638 | -26 | 0 | -219 | 0.0% | 2.87 (-0.12) | 852 (-93.47%) |
| 2023-03-31 | 515.0 (7.29%) | 664 | -313 | 219 | -415 | 32.98% | 2.99 (-1.41) | 13043 (-76.77%) |
| 2023-03-24 | 480.0 (26.15%) | 977 | -802 | 634 | -42 | 64.89% | 4.4 (-3.61) | 56153 (252.62%) |
| 2023-03-17 | 380.5 (-1.04%) | 1779 | -157 | 676 | -82 | 38.0% | 8.01 (-0.7) | 15924 (-29.77%) |
| 2023-03-10 | 384.5 (-2.04%) | 1936 | -418 | 758 | 5 | 39.15% | 8.71 (-1.88) | 22674 (36.19%) |
| 2023-03-03 | 392.5 (1.42%) | 2354 | -56 | 753 | 34 | 31.99% | 10.59 (-0.26) | 16649 (-73.95%) |
| 2023-02-24 | 387.0 (9.48%) | 2410 | 45 | 719 | -9 | 29.83% | 10.85 (0.21) | 63915 (98.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 353.5 (3.36%) | 2365 | 229 | 728 | 23 | 30.78% | 10.64 (1.03) | 32238 (56.3%) |
| 2023-02-10 | 342.0 (1.63%) | 2136 | -53 | 705 | 50 | 33.01% | 9.61 (-0.24) | 20626 (-46.28%) |
| 2023-02-03 | 336.5 (-10.98%) | 2189 | 1169 | 655 | -339 | 29.92% | 9.85 (5.26) | 38392 (82.37%) |
| 2023-01-17 | 378.0 (20.77%) | 1020 | -737 | 994 | 258 | 97.45% | 4.59 (-3.32) | 21051 (69.44%) |
| 2023-01-13 | 313.0 (1.79%) | 1757 | -225 | 736 | 37 | 41.89% | 7.91 (-1.01) | 12424 (17.87%) |
| 2023-01-06 | 307.5 (5.49%) | 1982 | -38 | 699 | -78 | 35.27% | 8.92 (-0.17) | 10540 (-17.71%) |
| 2022-12-30 | 291.5 (-1.85%) | 2020 | -33 | 777 | -12 | 38.47% | 9.09 (-0.15) | 12808 (-53.38%) |
| 2022-12-23 | 297.0 (-7.48%) | 2053 | -52 | 789 | 93 | 38.43% | 9.24 (-0.23) | 27475 (46.43%) |
| 2022-12-16 | 321.0 (-1.23%) | 2105 | 55 | 696 | 5 | 33.06% | 9.47 (0.24) | 18764 (-12.41%) |
| 2022-12-09 | 325.0 (2.04%) | 2050 | 116 | 691 | -16 | 33.71% | 9.23 (0.53) | 21423 (-30.08%) |
| 2022-12-02 | 318.5 (-0.47%) | 1934 | 258 | 707 | -24 | 36.56% | 8.7 (1.16) | 30638 (-35.99%) |
| 2022-11-25 | 320.0 (14.7%) | 1676 | -137 | 731 | 97 | 43.62% | 7.54 (-0.62) | 47862 (11.87%) |
| 2022-11-18 | 279.0 (16.01%) | 1813 | 322 | 634 | 168 | 34.97% | 8.16 (1.45) | 42785 (209.44%) |
| 2022-11-11 | 240.5 (-4.37%) | 1491 | -62 | 466 | -32 | 31.25% | 6.71 (-0.28) | 13826 (-36.87%) |
| 2022-11-04 | 251.5 (12.03%) | 1553 | 220 | 498 | 103 | 32.07% | 6.99 (0.99) | 21903 (-7.46%) |
| 2022-10-28 | 224.5 (-2.39%) | 1333 | 4 | 395 | -338 | 29.63% | 6.0 (0.02) | 23670 (13.17%) |
| 2022-10-21 | 230.0 (-14.66%) | 1329 | -265 | 733 | -86 | 55.15% | 5.98 (-1.19) | 20915 (-17.99%) |
| 2022-10-14 | 269.5 (-2.88%) | 1594 | -193 | 819 | 17 | 51.38% | 7.17 (-0.87) | 25504 (-40.09%) |
| 2022-10-07 | 277.5 (3.93%) | 1787 | 282 | 802 | 64 | 44.88% | 8.04 (1.27) | 42573 (31.13%) |
| 2022-09-30 | 267.0 (2.69%) | 1505 | -325 | 738 | 166 | 49.04% | 6.77 (-1.47) | 32466 (-9.1%) |
| 2022-09-23 | 260.0 (11.11%) | 1830 | 410 | 572 | 93 | 31.26% | 8.24 (1.85) | 35718 (65.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 234.0 (-14.91%) | 1420 | 112 | 479 | -179 | 33.73% | 6.39 (0.5) | 21563 (800.78%) |
| 2022-09-08 | 275.0 (-8.03%) | 1308 | -14 | 658 | -26 | 50.31% | 5.89 (-0.06) | 2393 (-11.95%) |
| 2022-09-02 | 299.0 (-1.16%) | 1322 | -179 | 684 | -97 | 51.74% | 5.95 (-0.8) | 2718 (-91.6%) |
| 2022-08-26 | 302.5 (5.77%) | 1501 | 63 | 781 | -84 | 52.03% | 6.75 (0.28) | 32380 (-22.75%) |
| 2022-08-19 | 286.0 (27.96%) | 1438 | -539 | 865 | 429 | 60.15% | 6.47 (-2.43) | 41918 (7.72%) |
| 2022-08-12 | 223.5 (10.1%) | 1977 | -78 | 436 | 217 | 22.05% | 8.9 (-0.35) | 38912 (181.9%) |
| 2022-08-05 | 203.0 (1.5%) | 2055 | 52 | 219 | 219 | 10.66% | 9.25 (0.24) | 13803 (-35.97%) |
| 2022-07-29 | 200.0 (3.36%) | 2003 | 35 | 0 | -412 | 0.0% | 9.01 (0.15) | 21559 (-57.43%) |
| 2022-07-22 | 193.5 (8.71%) | 1968 | -22 | 412 | -33 | 20.93% | 8.86 (-0.1) | 50646 (164.09%) |
| 2022-07-15 | 178.0 (0.0%) | 1990 | -37 | 445 | -32 | 22.36% | 8.96 (-0.16) | 19178 (6.44%) |
| 2022-07-08 | 178.0 (5.64%) | 2027 | 225 | 477 | 86 | 23.53% | 9.12 (1.01) | 18018 (-44.71%) |
| 2022-07-01 | 168.5 (-15.11%) | 1802 | -620 | 391 | -271 | 21.7% | 8.11 (-2.79) | 32587 (26.93%) |
| 2022-06-24 | 198.5 (3.12%) | 2422 | 427 | 662 | 74 | 27.33% | 10.9 (1.92) | 25672 (-15.66%) |
| 2022-06-17 | 192.5 (-7.89%) | 1995 | 427 | 588 | -14 | 29.47% | 8.98 (1.92) | 30440 (-17.93%) |
| 2022-06-10 | 209.0 (-12.55%) | 1568 | 665 | 602 | -293 | 38.39% | 7.06 (3.0) | 37090 (-45.24%) |
| 2022-06-02 | 239.0 (23.83%) | 903 | -920 | 895 | 14 | 99.11% | 4.06 (-4.14) | 67732 (59.12%) |
| 2022-05-27 | 193.0 (6.34%) | 1823 | -316 | 881 | 442 | 48.33% | 8.2 (-1.43) | 42566 (5.84%) |
| 2022-05-20 | 181.5 (11.69%) | 2139 | 337 | 439 | 251 | 20.52% | 9.63 (1.52) | 40218 (34.04%) |
| 2022-05-13 | 162.5 (-12.4%) | 1802 | 342 | 188 | -112 | 10.43% | 8.11 (1.54) | 30005 (49.83%) |
| 2022-05-06 | 185.5 (20.85%) | 1460 | 54 | 300 | 281 | 20.55% | 6.57 (0.24) | 20026 (187.74%) |
| 2022-04-29 | 153.5 (-2.85%) | 1406 | 368 | 19 | -3 | 1.35% | 6.33 (1.66) | 6959 (-57.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 158.0 (-12.47%) | 1038 | -174 | 22 | 19 | 2.12% | 4.67 (-0.78) | 16244 (-54.5%) |
| 2022-04-15 | 180.5 (27.11%) | 1212 | -219 | 3 | -61 | 0.25% | 5.45 (-0.99) | 35703 (4304.8%) |
| 2022-04-08 | 142.0 (-1.39%) | 1431 | -116 | 64 | -15 | 4.47% | 6.44 (-0.52) | 810 (-59.19%) |
| 2022-04-01 | 144.0 (0.0%) | 1547 | 29 | 79 | -5 | 5.11% | 6.96 (0.13) | 1985 (-38.73%) |
| 2022-03-25 | 144.0 (-5.26%) | 1518 | 72 | 84 | -23 | 5.53% | 6.83 (0.32) | 3241 (-55.55%) |
| 2022-03-18 | 152.0 (-2.56%) | 1446 | -60 | 107 | -76 | 7.4% | 6.51 (-0.27) | 7291 (-28.17%) |
| 2022-03-11 | 156.0 (5.05%) | 1506 | -235 | 183 | 52 | 12.15% | 6.78 (-1.05) | 10151 (116.34%) |
| 2022-03-04 | 148.5 (8.79%) | 1741 | 333 | 131 | 22 | 7.52% | 7.83 (1.49) | 4692 (-26.12%) |
| 2022-02-25 | 136.5 (-9.0%) | 1408 | -254 | 109 | -50 | 7.74% | 6.34 (-1.14) | 6351 (-32.64%) |
| 2022-02-18 | 150.0 (9.49%) | 1662 | 2 | 159 | 16 | 9.57% | 7.48 (0.01) | 9429 (95.72%) |
| 2022-02-11 | 137.0 (10.48%) | 1660 | 262 | 143 | 59 | 8.61% | 7.47 (1.18) | 4817 (234.08%) |
| 2022-01-26 | 124.0 (-4.25%) | 1398 | -167 | 84 | -14 | 6.01% | 6.29 (-0.75) | 1442 (-51.13%) |
| 2022-01-21 | 129.5 (-1.15%) | 1565 | 62 | 98 | -21 | 6.26% | 7.04 (0.28) | 2950 (-31.49%) |
| 2022-01-14 | 131.0 (-2.24%) | 1503 | 236 | 119 | 7 | 7.92% | 6.76 (1.06) | 4307 (-31.37%) |
| 2022-01-07 | 134.0 (-11.26%) | 1267 | -437 | 112 | -23 | 8.84% | 5.7 (-1.97) | 6276 (1.89%) |
| 2021-12-30 | 151.0 (-2.89%) | 1704 | -1 | 135 | -31 | 7.92% | 7.67 (0.0) | 6159 (-66.69%) |
| 2021-12-24 | 155.5 (-9.06%) | 1705 | -81 | 166 | -218 | 9.74% | 7.67 (-0.37) | 18492 (-51.94%) |
| 2021-12-17 | 171.0 (11.76%) | 1786 | 267 | 384 | 207 | 21.5% | 8.04 (1.2) | 38477 (273.8%) |
| 2021-12-10 | 153.0 (34.8%) | 1519 | 283 | 177 | 110 | 11.65% | 6.84 (1.4) | 10293 (196.21%) |
| 2021-12-03 | 113.5 (4.13%) | 1236 | 14 | 67 | 23 | 5.42% | 5.44 (0.06) | 3475 (-59.65%) |
| 2021-11-26 | 109.0 (3.32%) | 1222 | 66 | 44 | 8 | 3.6% | 5.38 (0.29) | 8612 (96.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 105.5 (23.97%) | 1156 | 1156 | 36 | 36 | 3.11% | 5.09 (0) | 4377 (127.76%) |
| 2021-11-13 | 85.1 (-8.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1921 (-22.75%) |
| 2021-11-06 | 93.2 (21.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2487 (184.18%) |
| 2021-10-30 | 76.5 (-0.26%) | 0 | -1196 | 0 | -7 | 0 | N/A (0) | 875 (93.19%) |
| 2021-10-22 | 76.7 (-1.03%) | 1196 | 22 | 7 | 7 | 0.59% | 5.26 (0.09) | 453 (-32.65%) |
| 2021-10-15 | 77.5 (-3.73%) | 1174 | -64 | 0 | -18 | 0.0% | 5.17 (-0.28) | 672 (-31.39%) |
| 2021-10-08 | 80.5 (2.55%) | 1238 | -111 | 18 | -26 | 1.45% | 5.45 (-0.49) | 980 (-52.36%) |
| 2021-10-01 | 78.5 (-3.68%) | 1349 | -17 | 44 | -23 | 3.26% | 5.94 (-0.07) | 2058 (402.39%) |
| 2021-09-24 | 81.5 (-0.24%) | 1366 | -26 | 67 | -1 | 4.9% | 6.01 (-0.12) | 409 (-51.15%) |
| 2021-09-17 | 81.7 (-3.88%) | 1392 | -35 | 68 | -8 | 4.89% | 6.13 (-0.15) | 838 (-25.24%) |
| 2021-09-10 | 85.0 (1.31%) | 1427 | -42 | 76 | -20 | 5.33% | 6.28 (-0.19) | 1121 (-2.81%) |
| 2021-09-03 | 83.9 (1.7%) | 1469 | -106 | 96 | 0 | 6.54% | 6.47 (-0.46) | 1154 (-52.38%) |
| 2021-08-27 | 82.5 (-1.79%) | 1575 | 81 | 96 | 0 | 6.1% | 6.93 (0.35) | 2424 (-48.71%) |
| 2021-08-20 | 84.0 (-5.08%) | 1494 | -221 | 96 | -7 | 6.43% | 6.58 (-0.97) | 4726 (-57.54%) |
| 2021-08-13 | 88.5 (-5.04%) | 1715 | -67 | 103 | -36 | 6.01% | 7.55 (-0.29) | 11130 (-15.09%) |
| 2021-08-06 | 93.2 (17.23%) | 1782 | -193 | 139 | 62 | 7.8% | 7.84 (-0.85) | 13108 (138.34%) |
| 2021-07-30 | 79.5 (14.06%) | 1975 | 293 | 77 | 12 | 3.9% | 8.69 (1.29) | 5499 (262.57%) |
| 2021-07-23 | 69.7 (3.87%) | 1682 | -78 | 65 | -10 | 3.86% | 7.4 (-0.35) | 1516 (-31.11%) |
| 2021-07-16 | 67.1 (-10.05%) | 1760 | -275 | 75 | 0 | 4.26% | 7.75 (-1.21) | 2202 (-43.29%) |
| 2021-07-09 | 74.6 (11.84%) | 2035 | 181 | 75 | 29 | 3.69% | 8.96 (0.8) | 3882 (16.02%) |
| 2021-07-02 | 66.7 (-0.45%) | 1854 | 22 | 46 | 1 | 2.48% | 8.16 (0.1) | 3346 (31.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 67.0 (19.01%) | 1832 | 375 | 45 | 45 | 2.46% | 8.06 (1.65) | 2541 (1098.9%) |
| 2021-06-18 | 56.3 (1.81%) | 1457 | -19 | 0 | 0 | 0.0% | 6.41 (-0.09) | 211 (-84.61%) |
| 2021-06-11 | 55.3 (-6.43%) | 1476 | 5 | 0 | -1 | 0.0% | 6.5 (0.03) | 1377 (55.59%) |
| 2021-06-04 | 59.1 (14.31%) | 1471 | 87 | 1 | 1 | 0.07% | 6.47 (0.38) | 885 (442.76%) |
| 2021-05-28 | 51.7 (4.23%) | 1384 | -1 | 0 | 0 | 0.0% | 6.09 (-0.01) | 163 (-48.1%) |
| 2021-05-21 | 49.6 (3.98%) | 1385 | -61 | 0 | 0 | 0.0% | 6.1 (-0.26) | 314 (-59.87%) |
| 2021-05-14 | 47.7 (-15.87%) | 1446 | -26 | 0 | 0 | 0.0% | 6.36 (-0.12) | 783 (23.38%) |
| 2021-05-07 | 56.7 (2.72%) | 1472 | -64 | 0 | 0 | 0.0% | 6.48 (-0.28) | 634 (83.4%) |
| 2021-04-29 | 55.2 (-1.78%) | 1536 | 6 | 0 | 0 | 0.0% | 6.76 (0.03) | 346 (-64.6%) |
| 2021-04-23 | 56.2 (-2.77%) | 1530 | 26 | 0 | -1 | 0.0% | 6.73 (0.11) | 977 (2.46%) |
| 2021-04-16 | 57.8 (-6.02%) | 1504 | -83 | 1 | -1 | 0.07% | 6.62 (-0.36) | 953 (-24.23%) |
| 2021-04-09 | 61.5 (5.67%) | 1587 | 86 | 2 | -1 | 0.13% | 6.98 (0.37) | 1258 (-41.89%) |
| 2021-04-01 | 58.2 (7.38%) | 1501 | 228 | 3 | 0 | 0.2% | 6.61 (1.01) | 2166 (26.8%) |
| 2021-03-26 | 54.2 (12.8%) | 1273 | 148 | 3 | 3 | 0.24% | 5.6 (0.65) | 1708 (110.09%) |
| 2021-03-19 | 48.05 (-2.24%) | 1125 | 84 | 0 | 0 | 0.0% | 4.95 (0.37) | 813 (-62.95%) |
| 2021-03-12 | 49.15 (12.21%) | 1041 | 108 | 0 | 0 | 0.0% | 4.58 (0.47) | 2195 (640.03%) |
| 2021-03-05 | 43.8 (1.15%) | 933 | 3 | 0 | 0 | 0.0% | 4.11 (0.02) | 296 (-66.04%) |
| 2021-02-26 | 43.3 (0.23%) | 930 | 44 | 0 | 0 | 0.0% | 4.09 (0.19) | 873 (-22.98%) |
| 2021-02-19 | 43.2 (2.61%) | 886 | 6 | 0 | 0 | 0.0% | 3.9 (0.03) | 1134 (94.82%) |
| 2021-02-05 | 42.1 (0.96%) | 880 | -134 | 0 | -1 | 0.0% | 3.87 (-0.59) | 582 (-19.93%) |
| 2021-01-29 | 41.7 (-4.47%) | 1014 | -40 | 1 | -1 | 0.1% | 4.46 (-0.18) | 727 (-49.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 43.65 (-4.07%) | 1054 | -184 | 2 | -2 | 0.19% | 4.64 (-0.81) | 1453 (60.28%) |
| 2021-01-15 | 45.5 (-12.33%) | 1238 | -36 | 4 | -2 | 0.32% | 5.45 (-0.16) | 906 (0.31%) |
| 2021-01-08 | 51.9 (-12.18%) | 1274 | -32 | 6 | -9 | 0.47% | 5.61 (-0.14) | 903 (69.13%) |
| 2020-12-31 | 59.1 (2.25%) | 1306 | -36 | 15 | 0 | 1.15% | 5.75 (-0.16) | 534 (-14.78%) |
| 2020-12-25 | 57.8 (-2.69%) | 1342 | -3 | 15 | -14 | 1.12% | 5.91 (-0.01) | 627 (-7.77%) |
| 2020-12-18 | 59.4 (-1.33%) | 1345 | 4 | 29 | 3 | 2.16% | 5.92 (0.02) | 680 (-66.3%) |
| 2020-12-11 | 60.2 (-2.27%) | 1341 | -50 | 26 | 5 | 1.94% | 5.9 (-0.22) | 2017 (125.27%) |
| 2020-12-04 | 61.6 (-2.22%) | 1391 | -18 | 21 | -9 | 1.51% | 6.12 (-0.08) | 895 (-55.0%) |
| 2020-11-27 | 63.0 (2.44%) | 1409 | -22 | 30 | -1 | 2.13% | 6.2 (-0.1) | 1990 (26.38%) |
| 2020-11-20 | 61.5 (6.77%) | 1431 | 95 | 31 | -16 | 2.17% | 6.3 (0.42) | 1575 (-44.66%) |
| 2020-11-13 | 57.6 (-8.72%) | 1336 | 137 | 47 | 30 | 3.52% | 5.88 (0.6) | 2846 (31.51%) |
| 2020-11-06 | 63.1 (4.47%) | 1199 | 80 | 17 | 14 | 1.42% | 5.28 (0.36) | 2164 (7.94%) |
| 2020-10-30 | 60.4 (1.85%) | 1119 | 25 | 3 | 3 | 0.27% | 4.92 (0.11) | 2005 (-40.3%) |
| 2020-10-23 | 59.3 (6.27%) | 1094 | 41 | 0 | -14 | 0.0% | 4.81 (0.18) | 3358 (63.14%) |
