- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 158.0 (2.27%) | 1053 | 14 | 0 | 0 | 0 | 0.0% | 4.48 (0.06) | 515 (134.56%) |
| 2026-06-02 | 154.5 (-0.64%) | 1039 | 6 | 0 | 0 | 0 | 0.0% | 4.42 (0.02) | 219 (-25.63%) |
| 2026-06-01 | 155.5 (1.63%) | 1033 | -5 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 295 (87.19%) |
| 2026-05-29 | 153.0 (2.0%) | 1038 | -25 | 0 | 0 | 0 | 0.0% | 4.42 (-0.1) | 157 (-20.06%) |
| 2026-05-28 | 150.0 (0.0%) | 1063 | 10 | 0 | 0 | 0 | 0.0% | 4.52 (0.04) | 197 (-46.05%) |
| 2026-05-27 | 150.0 (-0.33%) | 1053 | 10 | 0 | 0 | 0 | 0.0% | 4.48 (0.04) | 366 (167.93%) |
| 2026-05-26 | 150.5 (0.0%) | 1043 | -5 | 0 | 0 | 0 | 0.0% | 4.44 (-0.02) | 136 (-40.43%) |
| 2026-05-25 | 150.5 (-1.31%) | 1048 | 10 | 0 | 0 | 0 | 0.0% | 4.46 (0.04) | 229 (101.74%) |
| 2026-05-22 | 152.5 (0.33%) | 1038 | 2 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 113 (-59.7%) |
| 2026-05-21 | 152.0 (1.0%) | 1036 | -3 | 0 | 0 | 0 | 0.0% | 4.41 (-0.01) | 282 (41.87%) |
| 2026-05-20 | 150.5 (-0.99%) | 1039 | 14 | 0 | 0 | 0 | 0.0% | 4.42 (0.06) | 198 (33.32%) |
| 2026-05-19 | 152.0 (-0.98%) | 1025 | -8 | 0 | -2 | 0 | 0.0% | 4.36 (-0.04) | 149 (-39.02%) |
| 2026-05-18 | 153.5 (-2.85%) | 1033 | 7 | 2 | 0 | 0 | 0.19% | 4.4 (0.03) | 244 (4.99%) |
| 2026-05-15 | 158.0 (-1.56%) | 1026 | 0 | 2 | 0 | 0 | 0.19% | 4.37 (0.0) | 233 (2.34%) |
| 2026-05-14 | 160.5 (-2.73%) | 1026 | 8 | 2 | 1 | 0 | 0.19% | 4.37 (0.04) | 227 (-65.58%) |
| 2026-05-13 | 165.0 (3.12%) | 1018 | -94 | 1 | 0 | 0 | 0.1% | 4.33 (-0.4) | 661 (111.3%) |
| 2026-05-12 | 160.0 (-1.84%) | 1112 | 30 | 1 | 0 | 0 | 0.09% | 4.73 (0.12) | 313 (-8.19%) |
| 2026-05-11 | 163.0 (-3.55%) | 1082 | 69 | 1 | 1 | 0 | 0.09% | 4.61 (0.3) | 340 (218.31%) |
| 2026-05-08 | 169.0 (0.6%) | 1013 | 13 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 107 (-35.7%) |
| 2026-05-07 | 168.0 (-0.88%) | 1000 | 3 | 0 | 0 | 0 | 0.0% | 4.26 (0.02) | 166 (-56.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 169.5 (0.89%) | 997 | -7 | 0 | 0 | 0 | 0.0% | 4.24 (-0.03) | 379 (310.48%) |
| 2026-05-05 | 168.0 (0.9%) | 1004 | -2 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 92 (-62.29%) |
| 2026-05-04 | 166.5 (-1.19%) | 1006 | 4 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 245 (94.9%) |
| 2026-04-30 | 168.5 (-1.46%) | 1002 | 36 | 0 | 0 | 0 | 0.0% | 4.27 (0.16) | 125 (45.26%) |
| 2026-04-29 | 171.0 (0.0%) | 966 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 86 (6.09%) |
| 2026-04-28 | 171.0 (0.59%) | 966 | -5 | 0 | 0 | 0 | 0.0% | 4.11 (-0.02) | 81 (-43.95%) |
| 2026-04-27 | 170.0 (0.59%) | 971 | 10 | 0 | 0 | 0 | 0.0% | 4.13 (0.04) | 145 (-7.34%) |
| 2026-04-24 | 169.0 (-2.31%) | 961 | 1 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 157 (-73.38%) |
| 2026-04-23 | 173.0 (-2.26%) | 960 | 28 | 0 | 0 | 0 | 0.0% | 4.09 (0.12) | 591 (113.15%) |
| 2026-04-22 | 177.0 (2.31%) | 932 | -25 | 0 | 0 | 0 | 0.0% | 3.97 (-0.1) | 277 (10.04%) |
| 2026-04-21 | 173.0 (0.29%) | 957 | 8 | 0 | 0 | 0 | 0.0% | 4.07 (0.03) | 251 (60.18%) |
| 2026-04-20 | 172.5 (0.58%) | 949 | -20 | 0 | -1 | 0 | 0.0% | 4.04 (-0.08) | 157 (44.54%) |
| 2026-04-17 | 171.5 (1.18%) | 969 | 1 | 1 | 0 | 0 | 0.1% | 4.12 (0.0) | 108 (-19.83%) |
| 2026-04-16 | 169.5 (1.19%) | 968 | 7 | 1 | 0 | 0 | 0.1% | 4.12 (0.03) | 135 (0.76%) |
| 2026-04-15 | 167.5 (-0.89%) | 961 | -4 | 1 | 0 | 0 | 0.1% | 4.09 (-0.02) | 134 (-46.98%) |
| 2026-04-14 | 169.0 (-0.88%) | 965 | 19 | 1 | 0 | 0 | 0.1% | 4.11 (0.08) | 254 (-58.29%) |
| 2026-04-13 | 170.5 (5.25%) | 946 | -19 | 1 | 1 | 0 | 0.11% | 4.03 (-0.08) | 609 (516.54%) |
| 2026-04-10 | 162.0 (1.57%) | 965 | -8 | 0 | 0 | 0 | 0.0% | 4.11 (-0.03) | 98 (0.08%) |
| 2026-04-09 | 159.5 (-2.45%) | 973 | 25 | 0 | 0 | 0 | 0.0% | 4.14 (0.1) | 98 (-35.69%) |
| 2026-04-08 | 163.5 (3.81%) | 948 | -3 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 153 (134.16%) |
| 2026-04-07 | 157.5 (0.96%) | 951 | 2 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 65 (-29.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 156.0 (-1.58%) | 949 | -1 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 93 (32.32%) |
| 2026-04-01 | 158.5 (1.6%) | 950 | -29 | 0 | 0 | 0 | 0.0% | 4.04 (-0.13) | 70 (-38.05%) |
| 2026-03-31 | 156.0 (-2.5%) | 979 | -9 | 0 | 0 | 0 | 0.0% | 4.17 (-0.04) | 113 (-59.83%) |
| 2026-03-30 | 160.0 (-0.93%) | 988 | -31 | 0 | 0 | 0 | 0.0% | 4.21 (-0.13) | 282 (324.44%) |
| 2026-03-27 | 161.5 (-0.31%) | 1019 | 5 | 0 | 0 | 0 | 0.0% | 4.34 (0.02) | 66 (-66.91%) |
| 2026-03-26 | 162.0 (-1.82%) | 1014 | 27 | 0 | 0 | 0 | 0.0% | 4.32 (0.12) | 201 (24.43%) |
| 2026-03-25 | 165.0 (3.45%) | 987 | -29 | 0 | 0 | 0 | 0.0% | 4.2 (-0.12) | 161 (59.75%) |
| 2026-03-24 | 159.5 (-0.93%) | 1016 | 9 | 0 | 0 | 0 | 0.0% | 4.32 (0.03) | 101 (-28.93%) |
| 2026-03-23 | 161.0 (-1.23%) | 1007 | 22 | 0 | 0 | 0 | 0.0% | 4.29 (0.1) | 142 (30.57%) |
| 2026-03-20 | 163.0 (0.93%) | 985 | -19 | 0 | -1 | 0 | 0.0% | 4.19 (-0.08) | 109 (-15.3%) |
| 2026-03-19 | 161.5 (-1.52%) | 1004 | 1 | 1 | -1 | 0 | 0.1% | 4.27 (0.0) | 128 (-0.98%) |
| 2026-03-18 | 164.0 (0.0%) | 1003 | -3 | 2 | 0 | 0 | 0.2% | 4.27 (-0.01) | 130 (12.81%) |
| 2026-03-17 | 164.0 (0.31%) | 1006 | -4 | 2 | 0 | 0 | 0.2% | 4.28 (-0.02) | 115 (68.14%) |
| 2026-03-16 | 163.5 (0.0%) | 1010 | -2 | 2 | -2 | 0 | 0.2% | 4.3 (-0.01) | 68 (-56.59%) |
| 2026-03-13 | 163.5 (-2.68%) | 1012 | 9 | 4 | 1 | 0 | 0.4% | 4.31 (0.04) | 158 (-11.81%) |
| 2026-03-12 | 168.0 (-3.72%) | 1003 | 16 | 3 | 0 | 0 | 0.3% | 4.27 (0.07) | 179 (-48.89%) |
| 2026-03-11 | 174.5 (3.56%) | 987 | 81 | 3 | -1 | 0 | 0.3% | 4.2 (0.34) | 350 (123.72%) |
| 2026-03-10 | 168.5 (5.97%) | 906 | 0 | 4 | 2 | 0 | 0.44% | 3.86 (0.0) | 156 (-32.22%) |
| 2026-03-09 | 159.0 (-3.93%) | 906 | 8 | 2 | 0 | 0 | 0.22% | 3.86 (0.04) | 231 (82.86%) |
| 2026-03-06 | 165.5 (1.22%) | 898 | 0 | 2 | 0 | 0 | 0.22% | 3.82 (0.0) | 126 (-26.66%) |
| 2026-03-05 | 163.5 (2.83%) | 898 | -1 | 2 | 1 | 0 | 0.22% | 3.82 (-0.01) | 172 (-45.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 159.0 (-5.07%) | 899 | 12 | 1 | -1 | 0 | 0.11% | 3.83 (0.05) | 314 (98.02%) |
| 2026-03-03 | 167.5 (-1.18%) | 887 | 8 | 2 | 2 | 0 | 0.23% | 3.78 (0.04) | 158 (7.99%) |
| 2026-03-02 | 169.5 (-0.88%) | 879 | -7 | 0 | 0 | 0 | 0.0% | 3.74 (-0.03) | 146 (0.78%) |
| 2026-02-26 | 171.0 (-0.58%) | 886 | -10 | 0 | 0 | 0 | 0.0% | 3.77 (-0.04) | 145 (3.3%) |
| 2026-02-25 | 172.0 (0.58%) | 896 | -6 | 0 | 0 | 0 | 0.0% | 3.81 (-0.03) | 141 (7.93%) |
| 2026-02-24 | 171.0 (0.59%) | 902 | 6 | 0 | -1 | 0 | 0.0% | 3.84 (0.03) | 130 (-51.57%) |
| 2026-02-23 | 170.0 (0.29%) | 896 | -7 | 1 | -1 | 0 | 0.11% | 3.81 (-0.03) | 269 (-66.5%) |
| 2026-02-11 | 169.5 (-6.87%) | 903 | -65 | 2 | 2 | 0 | 0.22% | 3.84 (-0.28) | 805 (706.53%) |
| 2026-02-10 | 182.0 (1.68%) | 968 | -9 | 0 | 0 | 0 | 0.0% | 4.12 (-0.04) | 99 (13.37%) |
| 2026-02-09 | 179.0 (0.0%) | 977 | -8 | 0 | -1 | 0 | 0.0% | 4.16 (-0.03) | 88 (-64.7%) |
| 2026-02-06 | 179.0 (-2.45%) | 985 | -3 | 1 | 1 | 0 | 0.1% | 4.19 (-0.02) | 249 (55.61%) |
| 2026-02-05 | 183.5 (-1.08%) | 988 | -2 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 160 (94.86%) |
| 2026-02-04 | 185.5 (2.2%) | 990 | -15 | 0 | 0 | 0 | 0.0% | 4.21 (-0.07) | 82 (-38.46%) |
| 2026-02-03 | 181.5 (0.28%) | 1005 | -21 | 0 | 0 | 0 | 0.0% | 4.28 (-0.09) | 133 (-12.44%) |
| 2026-02-02 | 181.0 (-1.9%) | 1026 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 152 (-37.59%) |
| 2026-01-30 | 184.5 (-2.12%) | 1027 | 17 | 0 | 0 | 0 | 0.0% | 4.37 (0.07) | 244 (128.94%) |
| 2026-01-29 | 188.5 (-0.26%) | 1010 | -19 | 0 | -1 | 0 | 0.0% | 4.3 (-0.08) | 106 (-77.06%) |
| 2026-01-28 | 189.0 (-0.26%) | 1029 | 8 | 1 | -1 | 0 | 0.1% | 4.38 (0.03) | 466 (210.24%) |
| 2026-01-27 | 189.5 (-1.3%) | 1021 | 7 | 2 | 0 | 0 | 0.2% | 4.35 (0.03) | 150 (14.66%) |
| 2026-01-26 | 192.0 (0.26%) | 1014 | -3 | 2 | 2 | 0 | 0.2% | 4.32 (-0.01) | 131 (-49.09%) |
| 2026-01-23 | 191.5 (0.79%) | 1017 | -58 | 0 | 0 | 0 | 0.0% | 4.33 (-0.25) | 257 (111.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 190.0 (0.53%) | 1075 | -19 | 0 | -5 | 0 | 0.0% | 4.58 (-0.08) | 121 (-54.45%) |
| 2026-01-21 | 189.0 (-1.82%) | 1094 | 20 | 5 | -16 | 0 | 0.46% | 4.66 (0.09) | 267 (57.85%) |
| 2026-01-20 | 192.5 (-1.03%) | 1074 | 23 | 21 | -3 | 0 | 1.96% | 4.57 (0.1) | 169 (-61.59%) |
| 2026-01-19 | 194.5 (2.1%) | 1051 | -48 | 24 | 4 | 0 | 2.28% | 4.47 (-0.21) | 440 (208.61%) |
| 2026-01-16 | 190.5 (1.06%) | 1099 | -3 | 20 | 0 | 0 | 1.82% | 4.68 (-0.01) | 142 (-38.95%) |
| 2026-01-15 | 188.5 (-1.57%) | 1102 | -1 | 20 | 0 | 0 | 1.81% | 4.69 (-0.01) | 233 (18.06%) |
| 2026-01-14 | 191.5 (1.59%) | 1103 | -57 | 20 | 0 | 0 | 1.81% | 4.7 (-0.24) | 198 (-24.64%) |
| 2026-01-13 | 188.5 (-2.33%) | 1160 | 4 | 20 | 0 | 0 | 1.72% | 4.94 (0.02) | 262 (6.57%) |
| 2026-01-12 | 193.0 (1.58%) | 1156 | -6 | 20 | 0 | 0 | 1.73% | 4.92 (-0.03) | 246 (233.32%) |
| 2026-01-09 | 190.0 (-0.52%) | 1162 | 1 | 20 | -1 | 0 | 1.72% | 4.95 (0.01) | 73 (3.52%) |
| 2026-01-08 | 191.0 (-0.26%) | 1161 | -13 | 21 | 0 | 0 | 1.81% | 4.94 (-0.06) | 71 (-66.73%) |
| 2026-01-07 | 191.5 (1.59%) | 1174 | -24 | 21 | 0 | 0 | 1.79% | 5.0 (-0.1) | 214 (39.47%) |
| 2026-01-06 | 188.5 (-0.26%) | 1198 | 0 | 21 | 0 | 0 | 1.75% | 5.1 (0.0) | 153 (-44.5%) |
| 2026-01-05 | 189.0 (-1.56%) | 1198 | 45 | 21 | 0 | 0 | 1.75% | 5.1 (0.19) | 277 (68.16%) |
| 2026-01-02 | 192.0 (2.13%) | 1153 | -2 | 21 | 0 | 0 | 1.82% | 4.91 (-0.01) | 165 (-23.82%) |
| 2025-12-31 | 188.0 (-0.79%) | 1155 | -37 | 21 | -3 | 0 | 1.82% | 4.92 (-0.15) | 216 (20.46%) |
| 2025-12-30 | 189.5 (-1.04%) | 1192 | -2 | 24 | 0 | 0 | 2.01% | 5.07 (-0.01) | 179 (-65.13%) |
| 2025-12-29 | 191.5 (-2.3%) | 1194 | 28 | 24 | 0 | 0 | 2.01% | 5.08 (0.12) | 515 (-2.58%) |
| 2025-12-26 | 196.0 (-5.08%) | 1166 | 95 | 24 | -3 | 0 | 2.06% | 4.96 (0.4) | 529 (323.61%) |
| 2025-12-24 | 206.5 (-0.96%) | 1071 | 11 | 27 | 0 | 0 | 2.52% | 4.56 (0.05) | 124 (-55.33%) |
| 2025-12-23 | 208.5 (0.72%) | 1060 | 0 | 27 | 0 | 0 | 2.55% | 4.51 (0.0) | 279 (-52.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 207.0 (3.5%) | 1060 | -20 | 27 | 2 | 0 | 2.55% | 4.51 (-0.09) | 585 (119.94%) |
| 2025-12-19 | 200.0 (2.04%) | 1080 | -28 | 25 | 1 | 0 | 2.31% | 4.6 (-0.12) | 266 (35.87%) |
| 2025-12-18 | 196.0 (1.03%) | 1108 | -9 | 24 | -1 | 0 | 2.17% | 4.72 (-0.03) | 195 (19.78%) |
| 2025-12-17 | 194.0 (0.78%) | 1117 | -19 | 25 | 0 | 0 | 2.24% | 4.75 (-0.09) | 163 (-18.82%) |
| 2025-12-16 | 192.5 (-1.79%) | 1136 | -3 | 25 | -3 | 0 | 2.2% | 4.84 (-0.01) | 201 (-17.55%) |
| 2025-12-15 | 196.0 (0.51%) | 1139 | -34 | 28 | 11 | 0 | 2.46% | 4.85 (-0.14) | 244 (27.45%) |
| 2025-12-12 | 195.0 (-0.51%) | 1173 | -43 | 17 | 0 | 0 | 1.45% | 4.99 (-0.19) | 191 (-62.42%) |
| 2025-12-11 | 196.0 (-1.75%) | 1216 | 8 | 17 | 4 | 0 | 1.4% | 5.18 (0.04) | 510 (243.35%) |
| 2025-12-10 | 199.5 (-0.75%) | 1208 | 6 | 13 | 0 | 0 | 1.08% | 5.14 (0.02) | 148 (59.44%) |
| 2025-12-09 | 201.0 (0.25%) | 1202 | 4 | 13 | 5 | 0 | 1.08% | 5.12 (0.02) | 93 (-29.53%) |
| 2025-12-08 | 200.5 (0.0%) | 1198 | 3 | 8 | 0 | 0 | 0.67% | 5.1 (0.01) | 132 (-1.9%) |
| 2025-12-05 | 200.5 (-0.25%) | 1195 | -37 | 8 | 0 | 0 | 0.67% | 5.09 (-0.15) | 134 (-46.0%) |
| 2025-12-04 | 201.0 (2.29%) | 1232 | -45 | 8 | 1 | 0 | 0.65% | 5.24 (-0.2) | 249 (69.48%) |
| 2025-12-03 | 196.5 (-0.51%) | 1277 | 9 | 7 | -1 | 0 | 0.55% | 5.44 (0.04) | 147 (-31.5%) |
| 2025-12-02 | 197.5 (0.77%) | 1268 | 10 | 8 | 1 | 0 | 0.63% | 5.4 (0.05) | 214 (105.89%) |
| 2025-12-01 | 196.0 (-0.51%) | 1258 | -7 | 7 | 0 | 0 | 0.56% | 5.35 (-0.03) | 104 (-23.33%) |
| 2025-11-28 | 197.0 (-0.51%) | 1265 | -6 | 7 | 0 | 0 | 0.55% | 5.38 (-0.03) | 136 (-61.99%) |
| 2025-11-27 | 198.0 (2.33%) | 1271 | 6 | 7 | 2 | 0 | 0.55% | 5.41 (0.03) | 358 (48.08%) |
| 2025-11-26 | 193.5 (3.2%) | 1265 | -19 | 5 | 0 | 0 | 0.4% | 5.38 (-0.09) | 241 (-8.37%) |
| 2025-11-25 | 187.5 (-1.32%) | 1284 | 24 | 5 | 3 | 0 | 0.39% | 5.47 (0.11) | 264 (95.24%) |
| 2025-11-24 | 190.0 (-1.3%) | 1260 | 3 | 2 | 0 | 0 | 0.16% | 5.36 (0.01) | 135 (-31.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 192.5 (0.79%) | 1257 | -7 | 2 | 0 | 0 | 0.16% | 5.35 (0.02) | 196 (25.71%) |
| 2025-11-20 | 191.0 (2.96%) | 1264 | -6 | 2 | 1 | 0 | 0.16% | 5.33 (-0.02) | 155 (-38.13%) |
| 2025-11-19 | 185.5 (-2.37%) | 1270 | 9 | 1 | -3 | 0 | 0.08% | 5.35 (0.03) | 252 (-22.69%) |
| 2025-11-18 | 190.0 (0.0%) | 1261 | -20 | 4 | -14 | 0 | 0.32% | 5.32 (-0.08) | 326 (32.14%) |
| 2025-11-17 | 190.0 (-2.06%) | 1281 | 6 | 18 | -2 | 0 | 1.41% | 5.4 (0.03) | 246 (4.72%) |
| 2025-11-14 | 194.0 (-2.76%) | 1275 | 21 | 20 | -1 | 0 | 1.57% | 5.37 (0.08) | 235 (-45.27%) |
| 2025-11-13 | 199.5 (-2.21%) | 1254 | -11 | 21 | -1 | 0 | 1.67% | 5.29 (-0.04) | 430 (-62.82%) |
| 2025-11-12 | 204.0 (4.88%) | 1265 | 14 | 22 | 20 | 0 | 1.74% | 5.33 (0.06) | 1158 (294.64%) |
| 2025-11-11 | 194.5 (1.83%) | 1251 | -29 | 2 | 0 | 0 | 0.16% | 5.27 (-0.13) | 293 (29.46%) |
| 2025-11-10 | 191.0 (-1.04%) | 1280 | 44 | 2 | 0 | 0 | 0.16% | 5.4 (0.19) | 226 (16.6%) |
| 2025-11-07 | 193.0 (-2.53%) | 1236 | 3 | 2 | -1 | 0 | 0.16% | 5.21 (0.01) | 194 (10.71%) |
| 2025-11-06 | 198.0 (1.54%) | 1233 | 2 | 3 | 0 | 0 | 0.24% | 5.2 (0.01) | 175 (-24.68%) |
| 2025-11-05 | 195.0 (-0.26%) | 1231 | -9 | 3 | 0 | 0 | 0.24% | 5.19 (-0.04) | 233 (-2.12%) |
| 2025-11-04 | 195.5 (-1.51%) | 1240 | 8 | 3 | -1 | 0 | 0.24% | 5.23 (0.04) | 238 (-24.68%) |
| 2025-11-03 | 198.5 (1.79%) | 1232 | -16 | 4 | 0 | 0 | 0.32% | 5.19 (-0.07) | 316 (31.1%) |
| 2025-10-31 | 195.0 (1.3%) | 1248 | 14 | 4 | 2 | 0 | 0.32% | 5.26 (0.06) | 241 (56.27%) |
| 2025-10-30 | 192.5 (0.0%) | 1234 | -11 | 2 | 0 | 0 | 0.16% | 5.2 (-0.05) | 154 (-35.29%) |
| 2025-10-29 | 192.5 (-0.26%) | 1245 | -26 | 2 | 0 | 0 | 0.16% | 5.25 (-0.11) | 238 (-7.63%) |
| 2025-10-28 | 193.0 (-0.26%) | 1271 | 5 | 2 | -1 | 0 | 0.16% | 5.36 (0.02) | 258 (60.23%) |
| 2025-10-27 | 193.5 (0.0%) | 1266 | 6 | 3 | -4 | 0 | 0.24% | 5.34 (0.03) | 161 (-26.92%) |
| 2025-10-23 | 193.5 (-1.28%) | 1260 | 9 | 7 | 1 | 0 | 0.56% | 5.31 (0.04) | 220 (25.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 196.0 (0.26%) | 1251 | -16 | 6 | -1 | 0 | 0.48% | 5.27 (-0.07) | 175 (-22.95%) |
| 2025-10-21 | 195.5 (-0.26%) | 1267 | -22 | 7 | 0 | 0 | 0.55% | 5.34 (-0.09) | 228 (29.26%) |
| 2025-10-20 | 196.0 (-0.25%) | 1289 | 16 | 7 | -24 | 0 | 0.54% | 5.43 (0.06) | 176 (-26.01%) |
| 2025-10-17 | 196.5 (-0.76%) | 1273 | -14 | 31 | 0 | 0 | 2.44% | 5.37 (-0.06) | 238 (-63.91%) |
| 2025-10-16 | 198.0 (-2.7%) | 1287 | 49 | 31 | -1 | 0 | 2.41% | 5.43 (0.21) | 661 (25.71%) |
| 2025-10-15 | 203.5 (0.49%) | 1238 | -13 | 32 | 1 | 0 | 2.58% | 5.22 (-0.05) | 526 (12.37%) |
| 2025-10-14 | 202.5 (0.0%) | 1251 | -4 | 31 | 0 | 0 | 2.48% | 5.27 (-0.02) | 468 (-2.53%) |
| 2025-10-13 | 202.5 (0.25%) | 1255 | 15 | 31 | 2 | 0 | 2.47% | 5.29 (0.06) | 480 (31.84%) |
| 2025-10-09 | 202.0 (-1.46%) | 1240 | -6 | 29 | -2 | 0 | 2.34% | 5.23 (-0.02) | 364 (12.12%) |
| 2025-10-08 | 205.0 (-1.44%) | 1246 | -17 | 31 | -1 | 0 | 2.49% | 5.25 (-0.07) | 325 (-3.87%) |
| 2025-10-07 | 208.0 (0.48%) | 1263 | -1 | 32 | 3 | 0 | 2.53% | 5.32 (-0.01) | 338 (-62.5%) |
| 2025-10-03 | 207.0 (-5.48%) | 1264 | -129 | 29 | -7 | 0 | 2.29% | 5.33 (-0.54) | 901 (198.9%) |
| 2025-10-02 | 219.0 (-0.45%) | 1393 | -28 | 36 | 2 | 0 | 2.58% | 5.87 (-0.12) | 301 (13.99%) |
| 2025-10-01 | 220.0 (-1.79%) | 1421 | 40 | 34 | 0 | 0 | 2.39% | 5.99 (0.17) | 264 (-4.8%) |
| 2025-09-30 | 224.0 (0.9%) | 1381 | 17 | 34 | 0 | 0 | 2.46% | 5.82 (0.07) | 278 (-51.26%) |
| 2025-09-26 | 222.0 (-1.99%) | 1364 | 34 | 34 | -1 | 0 | 2.49% | 5.75 (0.14) | 570 (-58.29%) |
| 2025-09-25 | 226.5 (-1.74%) | 1330 | 23 | 35 | -20 | 0 | 2.63% | 5.61 (0.1) | 1367 (6.07%) |
| 2025-09-24 | 230.5 (6.22%) | 1307 | -19 | 55 | 22 | 0 | 4.21% | 5.51 (-0.08) | 1289 (195.94%) |
| 2025-09-23 | 217.0 (-0.91%) | 1326 | -73 | 33 | -2 | 0 | 2.49% | 5.59 (-0.31) | 435 (6.13%) |
| 2025-09-22 | 219.0 (-2.67%) | 1399 | -20 | 35 | 0 | 0 | 2.5% | 5.9 (-0.08) | 410 (-48.46%) |
| 2025-09-19 | 225.0 (1.81%) | 1419 | 1 | 35 | 4 | 0 | 2.47% | 5.98 (0.0) | 796 (-22.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 221.0 (-4.54%) | 1418 | 62 | 31 | -22 | 0 | 2.19% | 5.98 (0.26) | 1028 (-51.74%) |
| 2025-09-17 | 231.5 (5.71%) | 1356 | 117 | 53 | 18 | 0 | 3.91% | 5.72 (0.5) | 2130 (173.03%) |
| 2025-09-16 | 219.0 (1.62%) | 1239 | 53 | 35 | 10 | 0 | 2.82% | 5.22 (0.22) | 780 (-34.42%) |
| 2025-09-15 | 215.5 (-4.86%) | 1186 | -72 | 25 | -13 | 4 | 2.11% | 5.0 (-0.3) | 1189 (-66.84%) |
| 2025-09-12 | 226.5 (2.49%) | 1258 | 119 | 38 | 1 | 0 | 3.02% | 5.3 (0.5) | 3589 (92.89%) |
| 2025-09-11 | 221.0 (9.95%) | 1139 | 54 | 37 | 20 | 0 | 3.25% | 4.8 (0.23) | 1860 (417.9%) |
| 2025-09-10 | 201.0 (1.52%) | 1085 | 22 | 17 | 11 | 0 | 1.57% | 4.57 (0.09) | 359 (124.1%) |
| 2025-09-09 | 198.0 (-1.49%) | 1063 | 1 | 6 | 0 | 0 | 0.56% | 4.48 (0.0) | 160 (-62.88%) |
| 2025-09-08 | 201.0 (3.08%) | 1062 | -7 | 6 | 0 | 0 | 0.56% | 4.48 (-0.03) | 431 (176.32%) |
| 2025-09-05 | 195.0 (1.04%) | 1069 | -19 | 6 | 1 | 0 | 0.56% | 4.51 (-0.08) | 156 (11.96%) |
| 2025-09-04 | 193.0 (0.0%) | 1088 | -15 | 5 | 0 | 0 | 0.46% | 4.59 (-0.06) | 139 (-42.07%) |
| 2025-09-03 | 193.0 (0.52%) | 1103 | 3 | 5 | 0 | 0 | 0.45% | 4.65 (0.01) | 240 (-25.31%) |
| 2025-09-02 | 192.0 (1.32%) | 1100 | -22 | 5 | 2 | 0 | 0.45% | 4.64 (-0.09) | 322 (-35.0%) |
| 2025-09-01 | 189.5 (-4.29%) | 1122 | 29 | 3 | -17 | 0 | 0.27% | 4.73 (0.12) | 496 (71.73%) |
| 2025-08-29 | 198.0 (0.0%) | 1093 | 12 | 20 | -6 | 5 | 1.83% | 4.61 (0.05) | 289 (12.77%) |
| 2025-08-28 | 198.0 (-1.25%) | 1081 | -19 | 26 | 6 | 0 | 2.41% | 4.56 (-0.08) | 256 (-57.74%) |
| 2025-08-27 | 200.5 (3.08%) | 1100 | -12 | 20 | 1 | 0 | 1.82% | 4.64 (-0.05) | 606 (238.87%) |
| 2025-08-26 | 194.5 (-1.52%) | 1112 | -11 | 19 | -1 | 0 | 1.71% | 4.69 (-0.04) | 178 (-14.4%) |
| 2025-08-25 | 197.5 (1.02%) | 1123 | -3 | 20 | 0 | 0 | 1.78% | 4.73 (-0.02) | 209 (22.1%) |
| 2025-08-22 | 195.5 (-1.01%) | 1126 | -2 | 20 | 0 | 0 | 1.78% | 4.75 (-0.01) | 171 (-60.1%) |
| 2025-08-21 | 197.5 (2.07%) | 1128 | -32 | 20 | 8 | 0 | 1.77% | 4.76 (-0.13) | 429 (26.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 193.5 (0.78%) | 1160 | 0 | 12 | -20 | 0 | 1.03% | 4.89 (0.0) | 339 (-22.29%) |
| 2025-08-19 | 192.0 (-3.03%) | 1160 | 20 | 32 | 0 | 0 | 2.76% | 4.89 (0.08) | 436 (16.29%) |
| 2025-08-18 | 198.0 (-2.46%) | 1140 | -5 | 32 | 0 | 0 | 2.81% | 4.81 (-0.02) | 375 (35.51%) |
| 2025-08-15 | 203.0 (0.5%) | 1145 | -12 | 32 | 0 | 0 | 2.79% | 4.83 (-0.05) | 277 (2.83%) |
| 2025-08-14 | 202.0 (0.75%) | 1157 | -28 | 32 | -1 | 0 | 2.77% | 4.88 (-0.12) | 269 (-34.93%) |
| 2025-08-13 | 200.5 (-1.72%) | 1185 | 1 | 33 | -1 | 0 | 2.78% | 5.0 (0.01) | 414 (-51.92%) |
| 2025-08-12 | 204.0 (3.82%) | 1184 | -43 | 34 | -4 | 0 | 2.87% | 4.99 (-0.18) | 861 (100.92%) |
| 2025-08-11 | 196.5 (2.88%) | 1227 | 26 | 38 | 12 | 0 | 3.1% | 5.17 (0.11) | 428 (-42.08%) |
| 2025-08-08 | 191.0 (-4.74%) | 1201 | 77 | 26 | 10 | 0 | 2.16% | 5.06 (0.32) | 740 (241.1%) |
| 2025-08-07 | 200.5 (0.25%) | 1124 | -15 | 16 | 1 | 0 | 1.42% | 4.74 (-0.06) | 216 (-35.07%) |
| 2025-08-06 | 200.0 (-4.08%) | 1139 | 47 | 15 | 15 | 0 | 1.32% | 4.8 (0.2) | 334 (-72.56%) |
| 2025-08-05 | 208.5 (-0.71%) | 1092 | -250 | 0 | 0 | 0 | 0.0% | 4.6 (-1.06) | 1217 (89.8%) |
| 2025-08-04 | 210.0 (2.94%) | 1342 | -56 | 0 | 0 | 0 | 0.0% | 5.66 (-0.23) | 641 (45.49%) |
| 2025-08-01 | 204.0 (0.74%) | 1398 | -12 | 0 | -2 | 2 | 0.0% | 5.89 (-0.05) | 440 (56.27%) |
| 2025-07-31 | 202.5 (-1.7%) | 1410 | -6 | 2 | -34 | 4 | 0.14% | 5.94 (-0.03) | 282 (-21.35%) |
| 2025-07-30 | 206.0 (3.52%) | 1416 | -12 | 36 | -5 | 0 | 2.54% | 5.97 (-0.05) | 358 (-21.22%) |
| 2025-07-29 | 199.0 (-2.69%) | 1428 | -7 | 41 | -5 | 0 | 2.87% | 6.02 (-0.03) | 455 (-12.63%) |
| 2025-07-28 | 204.5 (0.0%) | 1435 | -37 | 46 | -9 | 0 | 3.21% | 6.05 (-0.16) | 521 (30.69%) |
| 2025-07-25 | 204.5 (-2.62%) | 1472 | 11 | 55 | -9 | 0 | 3.74% | 6.21 (0.05) | 398 (-19.5%) |
| 2025-07-24 | 210.0 (-0.24%) | 1461 | -15 | 64 | 4 | 0 | 4.38% | 6.16 (-0.06) | 495 (-15.33%) |
| 2025-07-23 | 210.5 (4.47%) | 1476 | 79 | 60 | 2 | 0 | 4.07% | 6.22 (0.33) | 585 (-16.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 201.5 (-4.95%) | 1397 | -102 | 58 | 2 | 0 | 4.15% | 5.89 (-0.43) | 699 (-21.62%) |
| 2025-07-21 | 212.0 (0.71%) | 1499 | 49 | 56 | -11 | 0 | 3.74% | 6.32 (0.21) | 892 (103.95%) |
| 2025-07-18 | 210.5 (-0.71%) | 1450 | -26 | 67 | -11 | 0 | 4.62% | 6.11 (-0.11) | 437 (-31.79%) |
| 2025-07-17 | 212.0 (0.24%) | 1476 | 27 | 78 | -1 | 0 | 5.28% | 6.22 (0.11) | 641 (16.97%) |
| 2025-07-16 | 211.5 (0.71%) | 1449 | -31 | 79 | -5 | 0 | 5.45% | 6.11 (-0.13) | 548 (-45.82%) |
| 2025-07-15 | 210.0 (1.45%) | 1480 | 5 | 84 | -25 | 0 | 5.68% | 6.24 (0.02) | 1012 (29.94%) |
| 2025-07-14 | 207.0 (-2.13%) | 1475 | -1 | 109 | -14 | 0 | 7.39% | 6.22 (0.0) | 779 (-64.77%) |
| 2025-07-11 | 211.5 (-6.42%) | 1476 | -82 | 123 | -3 | 0 | 8.33% | 6.22 (-0.35) | 2212 (43.83%) |
| 2025-07-10 | 226.0 (-1.74%) | 1558 | -86 | 126 | -7 | 8 | 8.09% | 6.57 (-0.36) | 1537 (-41.27%) |
| 2025-07-09 | 230.0 (0.44%) | 1644 | -26 | 133 | -10 | 0 | 8.09% | 6.93 (-0.11) | 2618 (-31.35%) |
| 2025-07-08 | 229.0 (2.23%) | 1670 | 235 | 143 | 23 | 0 | 8.56% | 7.04 (0.99) | 3814 (23.06%) |
| 2025-07-07 | 224.0 (-4.68%) | 1435 | 47 | 120 | -24 | 0 | 8.36% | 6.05 (0.2) | 3099 (-59.68%) |
| 2025-07-04 | 235.0 (2.84%) | 1388 | 131 | 144 | -3 | 0 | 10.37% | 5.85 (0.55) | 7687 (583.77%) |
| 2025-07-03 | 228.5 (9.86%) | 1257 | -11 | 147 | 10 | 0 | 11.69% | 5.3 (-0.05) | 1124 (-7.97%) |
| 2025-07-02 | 208.0 (9.76%) | 1268 | 87 | 137 | 27 | 0 | 10.8% | 5.35 (0.37) | 1221 (2.83%) |
| 2025-07-01 | 189.5 (-1.04%) | 1181 | -23 | 110 | -14 | 0 | 9.31% | 4.98 (-0.1) | 1188 (-51.67%) |
| 2025-06-30 | 191.5 (1.32%) | 1204 | 77 | 124 | 14 | 0 | 10.3% | 5.08 (0.33) | 2458 (-56.56%) |
| 2025-06-27 | 189.0 (3.56%) | 1127 | -63 | 110 | 11 | 0 | 9.76% | 4.75 (-0.27) | 5659 (71.83%) |
| 2025-06-26 | 182.5 (9.94%) | 1190 | 126 | 99 | 54 | 0 | 8.32% | 5.02 (0.53) | 3293 (450.97%) |
| 2025-06-25 | 166.0 (9.93%) | 1064 | -19 | 45 | 15 | 0 | 4.23% | 4.49 (-0.08) | 597 (326.12%) |
| 2025-06-24 | 151.0 (3.78%) | 1083 | -3 | 30 | 1 | 0 | 2.77% | 4.57 (-0.01) | 140 (-18.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 145.5 (-2.68%) | 1086 | -17 | 29 | 0 | 0 | 2.67% | 4.58 (-0.07) | 172 (-25.83%) |
| 2025-06-20 | 149.5 (0.34%) | 1103 | -13 | 29 | -1 | 0 | 2.63% | 4.65 (-0.05) | 232 (15.49%) |
| 2025-06-19 | 149.0 (-2.93%) | 1116 | 14 | 30 | 2 | 0 | 2.69% | 4.7 (0.05) | 201 (173.41%) |
| 2025-06-18 | 153.5 (0.0%) | 1102 | -8 | 28 | 0 | 0 | 2.54% | 4.65 (-0.03) | 73 (-54.11%) |
| 2025-06-17 | 153.5 (0.66%) | 1110 | 9 | 28 | -1 | 0 | 2.52% | 4.68 (0.04) | 160 (-42.88%) |
| 2025-06-16 | 152.5 (-2.24%) | 1101 | -35 | 29 | -3 | 1 | 2.63% | 4.64 (-0.15) | 281 (-34.01%) |
| 2025-06-13 | 156.0 (-4.29%) | 1136 | 8 | 32 | 4 | 0 | 2.82% | 4.79 (0.03) | 426 (-76.36%) |
| 2025-06-12 | 163.0 (-2.1%) | 1128 | 104 | 28 | 8 | 0 | 2.48% | 4.76 (0.44) | 1802 (166.22%) |
| 2025-06-11 | 166.5 (9.9%) | 1024 | 18 | 20 | 6 | 0 | 1.95% | 4.32 (0.08) | 677 (684.23%) |
| 2025-06-10 | 151.5 (3.06%) | 1006 | 3 | 14 | 0 | 0 | 1.39% | 4.24 (0.01) | 86 (20.69%) |
| 2025-06-09 | 147.0 (-1.01%) | 1003 | 18 | 14 | -1 | 0 | 1.4% | 4.23 (0.08) | 71 (98.9%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 158.0 (3.27%) | 1053 | 15 | 0 | 0 | 0.0% | 4.48 (0.06) | 1031 (-5.2%) |
| 2026-05-29 | 153.0 (0.33%) | 1038 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 1087 (10.03%) |
| 2026-05-22 | 152.5 (-3.48%) | 1038 | 12 | 0 | -2 | 0.0% | 4.42 (0.05) | 988 (-44.34%) |
| 2026-05-15 | 158.0 (-6.51%) | 1026 | 13 | 2 | 2 | 0.19% | 4.37 (0.06) | 1776 (79.11%) |
| 2026-05-08 | 169.0 (0.3%) | 1013 | 11 | 0 | 0 | 0.0% | 4.31 (0.04) | 991 (125.3%) |
| 2026-04-30 | 168.5 (-0.3%) | 1002 | 41 | 0 | 0 | 0.0% | 4.27 (0.18) | 440 (-69.33%) |
| 2026-04-24 | 169.0 (-1.46%) | 961 | -8 | 0 | -1 | 0.0% | 4.09 (-0.03) | 1434 (15.46%) |
| 2026-04-17 | 171.5 (5.86%) | 969 | 4 | 1 | 1 | 0.1% | 4.12 (0.01) | 1242 (198.24%) |
| 2026-04-10 | 162.0 (3.85%) | 965 | 16 | 0 | 0 | 0.0% | 4.11 (0.07) | 416 (-25.55%) |
| 2026-04-02 | 156.0 (-3.41%) | 949 | -70 | 0 | 0 | 0.0% | 4.04 (-0.3) | 559 (-16.89%) |
| 2026-03-27 | 161.5 (-0.92%) | 1019 | 34 | 0 | 0 | 0.0% | 4.34 (0.15) | 673 (22.0%) |
| 2026-03-20 | 163.0 (-0.31%) | 985 | -27 | 0 | -4 | 0.0% | 4.19 (-0.12) | 552 (-48.68%) |
| 2026-03-13 | 163.5 (-1.21%) | 1012 | 114 | 4 | 2 | 0.4% | 4.31 (0.49) | 1075 (17.15%) |
| 2026-03-06 | 165.5 (-3.22%) | 898 | 12 | 2 | 2 | 0.22% | 3.82 (0.05) | 918 (33.6%) |
| 2026-02-26 | 171.0 (0.88%) | 886 | -17 | 0 | -2 | 0.0% | 3.77 (-0.07) | 687 (-30.82%) |
| 2026-02-11 | 169.5 (-5.31%) | 903 | -82 | 2 | 1 | 0.22% | 3.84 (-0.35) | 993 (27.56%) |
| 2026-02-06 | 179.0 (-2.98%) | 985 | -42 | 1 | 1 | 0.1% | 4.19 (-0.18) | 778 (-29.12%) |
| 2026-01-30 | 184.5 (-3.66%) | 1027 | 10 | 0 | 0 | 0.0% | 4.37 (0.04) | 1098 (-12.5%) |
| 2026-01-23 | 191.5 (0.52%) | 1017 | -82 | 0 | -20 | 0.0% | 4.33 (-0.35) | 1255 (15.87%) |
| 2026-01-16 | 190.5 (0.26%) | 1099 | -63 | 20 | 0 | 1.82% | 4.68 (-0.27) | 1083 (36.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 190.0 (-1.04%) | 1162 | 9 | 20 | -1 | 1.72% | 4.95 (0.04) | 791 (379.78%) |
| 2026-01-02 | 192.0 (-2.04%) | 1153 | -13 | 21 | -3 | 1.82% | 4.91 (-0.05) | 165 (-89.14%) |
| 2025-12-26 | 196.0 (-2.0%) | 1166 | 86 | 24 | -1 | 2.06% | 4.96 (0.36) | 1519 (41.82%) |
| 2025-12-19 | 200.0 (2.56%) | 1080 | -93 | 25 | 8 | 2.31% | 4.6 (-0.39) | 1071 (-0.41%) |
| 2025-12-12 | 195.0 (-2.74%) | 1173 | -22 | 17 | 9 | 1.45% | 4.99 (-0.1) | 1075 (26.4%) |
| 2025-12-05 | 200.5 (1.78%) | 1195 | -70 | 8 | 1 | 0.67% | 5.09 (-0.29) | 850 (-25.07%) |
| 2025-11-28 | 197.0 (2.34%) | 1265 | 8 | 7 | 5 | 0.55% | 5.38 (0.03) | 1135 (-3.51%) |
| 2025-11-21 | 192.5 (-0.77%) | 1257 | -18 | 2 | -18 | 0.16% | 5.35 (-0.02) | 1176 (-49.8%) |
| 2025-11-14 | 194.0 (0.52%) | 1275 | 39 | 20 | 18 | 1.57% | 5.37 (0.16) | 2344 (102.54%) |
| 2025-11-07 | 193.0 (-1.03%) | 1236 | -12 | 2 | -2 | 0.16% | 5.21 (-0.05) | 1157 (9.88%) |
| 2025-10-31 | 195.0 (0.78%) | 1248 | -12 | 4 | -3 | 0.32% | 5.26 (-0.05) | 1053 (31.44%) |
| 2025-10-23 | 193.5 (-1.53%) | 1260 | -13 | 7 | -24 | 0.56% | 5.31 (-0.06) | 801 (-66.26%) |
| 2025-10-17 | 196.5 (-2.72%) | 1273 | 33 | 31 | 2 | 2.44% | 5.37 (0.14) | 2375 (131.15%) |
| 2025-10-09 | 202.0 (-2.42%) | 1240 | -24 | 29 | 0 | 2.34% | 5.23 (-0.1) | 1027 (-41.15%) |
| 2025-10-03 | 207.0 (-6.76%) | 1264 | -100 | 29 | -5 | 2.29% | 5.33 (-0.42) | 1746 (-57.13%) |
| 2025-09-26 | 222.0 (-1.33%) | 1364 | -55 | 34 | -1 | 2.49% | 5.75 (-0.23) | 4073 (-31.26%) |
| 2025-09-19 | 225.0 (-0.66%) | 1419 | 161 | 35 | -3 | 2.47% | 5.98 (0.68) | 5926 (-7.42%) |
| 2025-09-12 | 226.5 (16.15%) | 1258 | 189 | 38 | 32 | 3.02% | 5.3 (0.79) | 6401 (372.09%) |
| 2025-09-05 | 195.0 (-1.52%) | 1069 | -24 | 6 | -14 | 0.56% | 4.51 (-0.1) | 1355 (-11.95%) |
| 2025-08-29 | 198.0 (1.28%) | 1093 | -33 | 20 | 0 | 1.83% | 4.61 (-0.14) | 1539 (-12.09%) |
| 2025-08-22 | 195.5 (-3.69%) | 1126 | -19 | 20 | -12 | 1.78% | 4.75 (-0.08) | 1751 (-22.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 203.0 (6.28%) | 1145 | -56 | 32 | 6 | 2.79% | 4.83 (-0.23) | 2250 (-28.56%) |
| 2025-08-08 | 191.0 (-6.37%) | 1201 | -197 | 26 | 26 | 2.16% | 5.06 (-0.83) | 3150 (53.05%) |
| 2025-08-01 | 204.0 (-0.24%) | 1398 | -74 | 0 | -55 | 0.0% | 5.89 (-0.32) | 2058 (-33.0%) |
| 2025-07-25 | 204.5 (-2.85%) | 1472 | 22 | 55 | -12 | 3.74% | 6.21 (0.1) | 3071 (-10.19%) |
| 2025-07-18 | 210.5 (-0.47%) | 1450 | -26 | 67 | -56 | 4.62% | 6.11 (-0.11) | 3420 (-74.25%) |
| 2025-07-11 | 211.5 (-10.0%) | 1476 | 88 | 123 | -21 | 8.33% | 6.22 (0.37) | 13282 (-2.9%) |
| 2025-07-04 | 235.0 (24.34%) | 1388 | 261 | 144 | 34 | 10.37% | 5.85 (1.1) | 13680 (38.69%) |
| 2025-06-27 | 189.0 (26.42%) | 1127 | 24 | 110 | 81 | 9.76% | 4.75 (0.1) | 9863 (938.3%) |
| 2025-06-20 | 149.5 (-4.17%) | 1103 | -33 | 29 | -3 | 2.63% | 4.65 (-0.14) | 949 (-69.0%) |
| 2025-06-13 | 156.0 (5.05%) | 1136 | 151 | 32 | 17 | 2.82% | 4.79 (0.64) | 3064 (1132.45%) |
| 2025-06-06 | 148.5 (-4.19%) | 985 | 8 | 15 | 1 | 1.52% | 4.15 (0.03) | 248 (9.97%) |
| 2025-05-29 | 155.0 (-1.9%) | 977 | 10 | 14 | -1 | 1.43% | 4.12 (0.04) | 226 (-51.33%) |
| 2025-05-23 | 158.0 (-3.07%) | 967 | -1 | 15 | -1 | 1.55% | 4.08 (0.0) | 464 (-57.86%) |
| 2025-05-16 | 163.0 (9.76%) | 968 | -17 | 16 | 2 | 1.65% | 4.08 (-0.07) | 1102 (38.92%) |
| 2025-05-09 | 148.5 (3.48%) | 985 | 1 | 14 | 4 | 1.42% | 4.15 (0.0) | 793 (53.11%) |
| 2025-05-02 | 143.5 (1.77%) | 984 | -20 | 10 | -2 | 1.02% | 4.15 (-0.08) | 518 (-60.27%) |
| 2025-04-25 | 141.0 (1.08%) | 1004 | -31 | 12 | 0 | 1.2% | 4.23 (-0.13) | 1304 (4.77%) |
| 2025-04-18 | 139.5 (-1.06%) | 1035 | 5 | 12 | 4 | 1.16% | 4.36 (0.02) | 1244 (-41.28%) |
| 2025-04-11 | 141.0 (-18.97%) | 1030 | -321 | 8 | 8 | 0.78% | 4.34 (-1.36) | 2120 (174.53%) |
| 2025-04-02 | 174.0 (3.26%) | 1351 | -99 | 0 | -30 | 0.0% | 5.7 (-0.41) | 772 (-5.86%) |
| 2025-03-28 | 168.5 (-8.17%) | 1450 | 7 | 30 | -9 | 2.07% | 6.11 (0.03) | 820 (89.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 183.5 (-0.54%) | 1443 | 0 | 39 | -8 | 2.7% | 6.08 (0.0) | 433 (-62.16%) |
| 2025-03-14 | 184.5 (-0.27%) | 1443 | -23 | 47 | -8 | 3.26% | 6.08 (-0.1) | 1146 (-10.65%) |
| 2025-03-07 | 185.0 (-5.85%) | 1466 | 30 | 55 | -5 | 3.75% | 6.18 (0.13) | 1283 (-1.91%) |
| 2025-02-27 | 196.5 (-2.96%) | 1436 | -5 | 60 | -9 | 4.18% | 6.05 (-0.02) | 1308 (31.26%) |
| 2025-02-21 | 202.5 (1.0%) | 1441 | -32 | 69 | -17 | 4.79% | 6.07 (-0.14) | 996 (-9.1%) |
| 2025-02-14 | 200.5 (1.78%) | 1473 | -16 | 86 | -26 | 5.84% | 6.21 (-0.07) | 1096 (51.09%) |
| 2025-02-07 | 197.0 (1.81%) | 1489 | -32 | 112 | -5 | 7.52% | 6.28 (-0.13) | 725 (24.01%) |
| 2025-01-22 | 193.5 (2.11%) | 1521 | -34 | 117 | -5 | 7.69% | 6.41 (-0.15) | 585 (-79.7%) |
| 2025-01-17 | 189.5 (1.61%) | 1555 | -4 | 122 | 15 | 7.85% | 6.56 (-0.01) | 2883 (111.56%) |
| 2025-01-10 | 186.5 (-7.44%) | 1559 | -14 | 107 | 25 | 6.86% | 6.57 (-0.06) | 1362 (16.37%) |
| 2025-01-03 | 201.5 (-2.18%) | 1573 | -3 | 82 | -2 | 5.21% | 6.63 (-0.01) | 1171 (201.26%) |
| 2024-12-31 | 206.0 (-0.72%) | 1576 | 6 | 84 | 5 | 5.33% | 6.64 (0.02) | 388 (-54.75%) |
| 2024-12-27 | 207.5 (-0.72%) | 1570 | -53 | 79 | -17 | 5.03% | 6.62 (-0.22) | 858 (-12.85%) |
| 2024-12-20 | 209.0 (-4.13%) | 1623 | 41 | 96 | 19 | 5.91% | 6.84 (0.17) | 985 (-35.3%) |
| 2024-12-13 | 218.0 (-10.29%) | 1582 | -83 | 77 | 13 | 4.87% | 6.67 (-0.35) | 1523 (170.38%) |
| 2024-12-06 | 243.0 (2.75%) | 1665 | -51 | 64 | 2 | 3.84% | 7.02 (-0.21) | 563 (-56.99%) |
| 2024-11-29 | 236.5 (-1.87%) | 1716 | 23 | 62 | -3 | 3.61% | 7.23 (0.09) | 1310 (35.86%) |
| 2024-11-22 | 241.0 (-2.23%) | 1693 | -35 | 65 | -26 | 3.84% | 7.14 (-0.14) | 964 (-62.32%) |
| 2024-11-15 | 246.5 (-11.33%) | 1728 | -127 | 91 | 47 | 5.27% | 7.28 (-0.54) | 2559 (337.44%) |
| 2024-11-08 | 278.0 (-1.42%) | 1855 | 13 | 44 | 0 | 2.37% | 7.82 (0.05) | 585 (-5.56%) |
| 2024-11-01 | 282.0 (1.62%) | 1842 | -37 | 44 | 0 | 2.39% | 7.77 (-0.15) | 619 (-18.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 277.5 (-3.81%) | 1879 | 9 | 44 | 5 | 2.34% | 7.92 (0.04) | 759 (-17.13%) |
| 2024-10-18 | 288.5 (0.52%) | 1870 | 45 | 39 | 0 | 2.09% | 7.88 (0.19) | 916 (-4.03%) |
| 2024-10-11 | 287.0 (-0.86%) | 1825 | -11 | 39 | 7 | 2.14% | 7.69 (-0.05) | 955 (170.71%) |
| 2024-10-04 | 289.5 (-2.69%) | 1836 | -7 | 32 | 1 | 1.74% | 7.74 (-0.03) | 352 (-59.34%) |
| 2024-09-27 | 297.5 (-0.83%) | 1843 | 9 | 31 | 0 | 1.68% | 7.77 (0.04) | 868 (26.16%) |
| 2024-09-20 | 300.0 (2.21%) | 1834 | -24 | 31 | -11 | 1.69% | 7.73 (-0.1) | 688 (-53.09%) |
| 2024-09-13 | 293.5 (1.21%) | 1858 | 87 | 42 | 23 | 2.26% | 7.83 (0.36) | 1466 (2.28%) |
| 2024-09-06 | 290.0 (-6.45%) | 1771 | -72 | 19 | 4 | 1.07% | 7.47 (-0.3) | 1433 (-2.22%) |
| 2024-08-30 | 310.0 (0.81%) | 1843 | 46 | 15 | -1 | 0.81% | 7.77 (0.19) | 1466 (-32.49%) |
| 2024-08-23 | 307.5 (0.16%) | 1797 | 40 | 16 | -26 | 0.89% | 7.58 (0.17) | 2172 (-22.04%) |
| 2024-08-16 | 307.0 (-0.16%) | 1757 | 64 | 42 | -126 | 2.39% | 7.41 (0.27) | 2786 (-45.74%) |
| 2024-08-09 | 307.5 (-7.1%) | 1693 | -340 | 168 | -867 | 9.92% | 7.14 (-2.01) | 5135 (61.88%) |
| 2024-08-02 | 331.0 (-5.83%) | 2033 | -88 | 1035 | 496 | 50.91% | 9.15 (-0.4) | 3172 (109.12%) |
| 2024-07-26 | 351.5 (-4.87%) | 2121 | -48 | 539 | 239 | 25.41% | 9.55 (-0.21) | 1517 (16.23%) |
| 2024-07-19 | 369.5 (-2.64%) | 2169 | -53 | 300 | 22 | 13.83% | 9.76 (-0.24) | 1305 (-63.75%) |
| 2024-07-12 | 379.5 (-4.77%) | 2222 | 134 | 278 | 278 | 12.51% | 10.0 (0.6) | 3600 (-27.26%) |
| 2024-07-05 | 398.5 (-0.5%) | 2088 | -6 | 0 | -7 | 0.0% | 9.4 (-0.02) | 4949 (5.92%) |
| 2024-06-28 | 400.5 (4.43%) | 2094 | 49 | 7 | 4 | 0.33% | 9.42 (0.22) | 4672 (236.27%) |
| 2024-06-21 | 383.5 (1.32%) | 2045 | -39 | 3 | -1 | 0.15% | 9.2 (-0.18) | 1389 (51.78%) |
| 2024-06-14 | 378.5 (1.34%) | 2084 | 15 | 4 | -2 | 0.19% | 9.38 (0.07) | 915 (34.37%) |
| 2024-06-07 | 373.5 (0.95%) | 2069 | -61 | 6 | 0 | 0.29% | 9.31 (-0.28) | 681 (-32.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 370.0 (-2.25%) | 2130 | -89 | 6 | -11 | 0.28% | 9.59 (-0.4) | 1009 (-68.57%) |
| 2024-05-24 | 378.5 (2.85%) | 2219 | -45 | 17 | 13 | 0.77% | 9.99 (-0.2) | 3210 (216.17%) |
| 2024-05-17 | 368.0 (1.1%) | 2264 | 25 | 4 | -9 | 0.18% | 10.19 (0.11) | 1015 (-59.06%) |
| 2024-05-10 | 364.0 (-4.96%) | 2239 | -22 | 13 | 1 | 0.58% | 10.08 (-0.1) | 2480 (144.88%) |
| 2024-05-03 | 383.0 (-3.28%) | 2261 | 72 | 12 | 1 | 0.53% | 10.18 (0.33) | 1013 (-41.85%) |
| 2024-04-26 | 396.0 (4.76%) | 2189 | 53 | 11 | 6 | 0.5% | 9.85 (0.24) | 1741 (-35.94%) |
| 2024-04-19 | 378.0 (-4.55%) | 2136 | -78 | 5 | -4 | 0.23% | 9.61 (-0.35) | 2719 (-39.09%) |
| 2024-04-12 | 396.0 (-5.71%) | 2214 | -307 | 9 | 9 | 0.41% | 9.96 (-1.39) | 4464 (12.07%) |
| 2024-04-03 | 420.0 (9.52%) | 2521 | 196 | 0 | -15 | 0.0% | 11.35 (0.89) | 3983 (162.27%) |
| 2024-03-29 | 383.5 (-1.41%) | 2325 | -63 | 15 | -9 | 0.65% | 10.46 (-0.29) | 1518 (-45.94%) |
| 2024-03-22 | 389.0 (2.23%) | 2388 | -42 | 24 | 6 | 1.01% | 10.75 (-0.19) | 2809 (-0.85%) |
| 2024-03-15 | 380.5 (-0.91%) | 2430 | 45 | 18 | -12 | 0.74% | 10.94 (0.21) | 2833 (-84.98%) |
| 2024-03-08 | 384.0 (0.26%) | 2385 | 237 | 30 | -7 | 1.26% | 10.73 (1.06) | 18866 (475.56%) |
| 2024-03-01 | 383.0 (11.01%) | 2148 | 250 | 37 | -16 | 1.72% | 9.67 (1.13) | 3277 (155.75%) |
| 2024-02-23 | 345.0 (-2.27%) | 1898 | 19 | 53 | -3 | 2.79% | 8.54 (0.08) | 1281 (38.14%) |
| 2024-02-16 | 353.0 (5.37%) | 1879 | 24 | 56 | -12 | 2.98% | 8.46 (0.11) | 927 (348.82%) |
| 2024-02-05 | 335.0 (-1.47%) | 1855 | -7 | 68 | -1 | 3.67% | 8.35 (-0.03) | 206 (-75.91%) |
| 2024-02-02 | 340.0 (-0.87%) | 1862 | -26 | 69 | -25 | 3.71% | 8.38 (-0.12) | 858 (-38.21%) |
| 2024-01-26 | 343.0 (0.29%) | 1888 | -53 | 94 | -40 | 4.98% | 8.5 (-0.23) | 1388 (-56.72%) |
| 2024-01-19 | 342.0 (-8.31%) | 1941 | -214 | 134 | 48 | 6.9% | 8.73 (-0.97) | 3209 (106.28%) |
| 2024-01-12 | 373.0 (-0.4%) | 2155 | 9 | 86 | -72 | 3.99% | 9.7 (0.04) | 1555 (47.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 374.5 (-1.71%) | 2146 | -36 | 158 | -13 | 7.36% | 9.66 (-0.16) | 1052 (-57.24%) |
| 2023-12-29 | 381.0 (0.4%) | 2182 | 51 | 171 | 14 | 7.84% | 9.82 (0.23) | 2462 (-46.71%) |
| 2023-12-22 | 379.5 (-0.91%) | 2131 | -90 | 157 | 98 | 7.37% | 9.59 (-0.41) | 4619 (119.45%) |
| 2023-12-15 | 383.0 (-0.65%) | 2221 | -96 | 59 | 12 | 2.66% | 10.0 (-0.43) | 2105 (-70.96%) |
| 2023-12-08 | 385.5 (-1.66%) | 2317 | -30 | 47 | -7 | 2.03% | 10.43 (-0.13) | 7248 (39.8%) |
| 2023-12-01 | 392.0 (1.82%) | 2347 | 160 | 54 | -32 | 2.3% | 10.56 (0.72) | 5184 (-38.05%) |
| 2023-11-24 | 385.0 (2.12%) | 2187 | -2 | 86 | 8 | 3.93% | 9.84 (-0.01) | 8368 (128.71%) |
| 2023-11-17 | 377.0 (3.01%) | 2189 | 13 | 78 | 28 | 3.56% | 9.85 (0.06) | 3659 (15.58%) |
| 2023-11-10 | 366.0 (-2.27%) | 2176 | 44 | 50 | -1 | 2.3% | 9.79 (0.2) | 3165 (3.31%) |
| 2023-11-03 | 374.5 (2.18%) | 2132 | -163 | 51 | -2 | 2.39% | 9.59 (-0.74) | 3064 (24.93%) |
| 2023-10-27 | 366.5 (-0.68%) | 2295 | -122 | 53 | -64 | 2.31% | 10.33 (-0.55) | 2452 (-60.94%) |
| 2023-10-20 | 369.0 (-9.11%) | 2417 | -91 | 117 | -149 | 4.84% | 10.88 (-0.41) | 6279 (-42.2%) |
| 2023-10-13 | 406.0 (3.31%) | 2508 | -112 | 266 | 35 | 10.61% | 11.29 (-0.5) | 10865 (16.31%) |
| 2023-10-06 | 393.0 (4.52%) | 2620 | 295 | 231 | -38 | 8.82% | 11.79 (1.33) | 9342 (119.85%) |
| 2023-09-28 | 376.0 (0.94%) | 2325 | -36 | 269 | 14 | 11.57% | 10.46 (-0.17) | 4249 (-51.04%) |
| 2023-09-22 | 372.5 (-1.32%) | 2361 | 189 | 255 | -85 | 10.8% | 10.63 (0.86) | 8678 (44.37%) |
| 2023-09-15 | 377.5 (-4.55%) | 2172 | -59 | 340 | 92 | 15.65% | 9.77 (-0.27) | 6011 (-2.61%) |
| 2023-09-08 | 395.5 (-3.89%) | 2231 | 109 | 248 | 160 | 11.12% | 10.04 (0.49) | 6172 (16.01%) |
| 2023-09-01 | 411.5 (-0.96%) | 2122 | 65 | 88 | -14 | 4.15% | 9.55 (0.29) | 5320 (-33.58%) |
| 2023-08-25 | 415.5 (-4.92%) | 2057 | -26 | 102 | -47 | 4.96% | 9.26 (-0.11) | 8010 (-33.95%) |
| 2023-08-18 | 437.0 (-2.89%) | 2083 | 118 | 149 | -6 | 7.15% | 9.37 (0.53) | 12127 (-12.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 450.0 (-20.49%) | 1965 | -360 | 155 | 54 | 7.89% | 8.84 (-1.62) | 13836 (90.66%) |
| 2023-08-04 | 566.0 (-0.18%) | 2325 | -630 | 101 | 19 | 4.34% | 10.46 (-2.84) | 7257 (-65.79%) |
| 2023-07-28 | 567.0 (-0.53%) | 2955 | 678 | 82 | 46 | 2.77% | 13.3 (3.05) | 21210 (283.2%) |
| 2023-07-21 | 570.0 (-3.23%) | 2277 | -9 | 36 | 36 | 1.58% | 10.25 (-0.04) | 5535 (-52.14%) |
| 2023-07-14 | 589.0 (1.73%) | 2286 | -189 | 0 | -116 | 0.0% | 10.29 (-0.85) | 11564 (-15.74%) |
| 2023-07-07 | 579.0 (-1.19%) | 2475 | 67 | 116 | -93 | 4.69% | 11.14 (0.3) | 13725 (50.77%) |
| 2023-06-30 | 586.0 (1.56%) | 2408 | -69 | 209 | -13 | 8.68% | 10.84 (-0.31) | 9103 (23.9%) |
| 2023-06-21 | 577.0 (-0.69%) | 2477 | 104 | 222 | -25 | 8.96% | 11.15 (0.47) | 7347 (-55.17%) |
| 2023-06-16 | 581.0 (0.17%) | 2373 | 16 | 247 | -26 | 10.41% | 10.68 (0.07) | 16390 (-11.43%) |
| 2023-06-09 | 580.0 (-8.66%) | 2357 | 573 | 273 | -142 | 11.58% | 10.61 (2.58) | 18505 (-25.55%) |
| 2023-06-02 | 635.0 (23.54%) | 1784 | -232 | 415 | 162 | 23.26% | 8.03 (-1.04) | 24854 (71.6%) |
| 2023-05-26 | 514.0 (-7.05%) | 2016 | 180 | 253 | -73 | 12.55% | 9.07 (0.81) | 14483 (-43.83%) |
| 2023-05-19 | 553.0 (7.8%) | 1836 | 368 | 326 | 72 | 17.76% | 8.26 (1.65) | 25785 (-12.07%) |
| 2023-05-12 | 513.0 (2.81%) | 1468 | 92 | 254 | 45 | 17.3% | 6.61 (0.42) | 29323 (33.19%) |
| 2023-05-05 | 499.0 (5.61%) | 1376 | 166 | 209 | 64 | 15.19% | 6.19 (0.74) | 22016 (3.09%) |
| 2023-04-28 | 472.5 (8.12%) | 1210 | -87 | 145 | 85 | 11.98% | 5.45 (-0.39) | 21356 (28.43%) |
| 2023-04-21 | 437.0 (-18.47%) | 1297 | 583 | 60 | 28 | 4.63% | 5.84 (2.63) | 16628 (1066.72%) |
| 2023-04-14 | 536.0 (4.48%) | 714 | 76 | 32 | 32 | 4.48% | 3.21 (0.34) | 1425 (67.24%) |
| 2023-04-07 | 513.0 (-0.39%) | 638 | -26 | 0 | -219 | 0.0% | 2.87 (-0.12) | 852 (-93.47%) |
| 2023-03-31 | 515.0 (7.29%) | 664 | -313 | 219 | -415 | 32.98% | 2.99 (-1.41) | 13043 (-76.77%) |
| 2023-03-24 | 480.0 (26.15%) | 977 | -802 | 634 | -42 | 64.89% | 4.4 (-3.61) | 56153 (252.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 380.5 (-1.04%) | 1779 | -157 | 676 | -82 | 38.0% | 8.01 (-0.7) | 15924 (-29.77%) |
| 2023-03-10 | 384.5 (-2.04%) | 1936 | -418 | 758 | 5 | 39.15% | 8.71 (-1.88) | 22674 (36.19%) |
| 2023-03-03 | 392.5 (1.42%) | 2354 | -56 | 753 | 34 | 31.99% | 10.59 (-0.26) | 16649 (-73.95%) |
| 2023-02-24 | 387.0 (9.48%) | 2410 | 45 | 719 | -9 | 29.83% | 10.85 (0.21) | 63915 (98.26%) |
| 2023-02-17 | 353.5 (3.36%) | 2365 | 229 | 728 | 23 | 30.78% | 10.64 (1.03) | 32238 (56.3%) |
| 2023-02-10 | 342.0 (1.63%) | 2136 | -53 | 705 | 50 | 33.01% | 9.61 (-0.24) | 20626 (-46.28%) |
| 2023-02-03 | 336.5 (-10.98%) | 2189 | 1169 | 655 | -339 | 29.92% | 9.85 (5.26) | 38392 (82.37%) |
| 2023-01-17 | 378.0 (20.77%) | 1020 | -737 | 994 | 258 | 97.45% | 4.59 (-3.32) | 21051 (69.44%) |
| 2023-01-13 | 313.0 (1.79%) | 1757 | -225 | 736 | 37 | 41.89% | 7.91 (-1.01) | 12424 (17.87%) |
| 2023-01-06 | 307.5 (5.49%) | 1982 | -38 | 699 | -78 | 35.27% | 8.92 (-0.17) | 10540 (-17.71%) |
| 2022-12-30 | 291.5 (-1.85%) | 2020 | -33 | 777 | -12 | 38.47% | 9.09 (-0.15) | 12808 (-53.38%) |
| 2022-12-23 | 297.0 (-7.48%) | 2053 | -52 | 789 | 93 | 38.43% | 9.24 (-0.23) | 27475 (46.43%) |
| 2022-12-16 | 321.0 (-1.23%) | 2105 | 55 | 696 | 5 | 33.06% | 9.47 (0.24) | 18764 (-12.41%) |
| 2022-12-09 | 325.0 (2.04%) | 2050 | 116 | 691 | -16 | 33.71% | 9.23 (0.53) | 21423 (-30.08%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。