- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.1 (-2.15%) | 3332 | -30 | 23 | 1 | 0 | 0.69% | 15.56 (-0.14) | 1252 (-37.29%) |
| 2026-06-02 | 83.9 (-4.77%) | 3362 | -57 | 22 | -3 | 0 | 0.65% | 15.7 (-0.27) | 1997 (-39.96%) |
| 2026-06-01 | 88.1 (-7.26%) | 3419 | -19 | 25 | -24 | 0 | 0.73% | 15.97 (-0.09) | 3327 (-58.9%) |
| 2026-05-29 | 95.0 (7.1%) | 3438 | 1006 | 49 | 15 | 0 | 1.43% | 16.06 (4.7) | 8094 (66.53%) |
| 2026-05-28 | 88.7 (9.91%) | 2432 | 189 | 34 | 6 | 0 | 1.4% | 11.36 (0.88) | 4860 (362.05%) |
| 2026-05-27 | 80.7 (-1.71%) | 2243 | -64 | 28 | 0 | 0 | 1.25% | 10.48 (-0.29) | 1052 (-43.67%) |
| 2026-05-26 | 82.1 (-2.96%) | 2307 | -260 | 28 | 5 | 0 | 1.21% | 10.77 (-1.22) | 1867 (-51.47%) |
| 2026-05-25 | 84.6 (-1.74%) | 2567 | -296 | 23 | -1 | 0 | 0.9% | 11.99 (-1.38) | 3848 (-19.28%) |
| 2026-05-22 | 86.1 (3.24%) | 2863 | 111 | 24 | -1 | 0 | 0.84% | 13.37 (0.52) | 4767 (-36.49%) |
| 2026-05-21 | 83.4 (4.64%) | 2752 | 463 | 25 | 5 | 0 | 0.91% | 12.85 (2.16) | 7507 (100.76%) |
| 2026-05-20 | 79.7 (9.93%) | 2289 | 60 | 20 | 6 | 0 | 0.87% | 10.69 (0.28) | 3739 (381.84%) |
| 2026-05-19 | 72.5 (-1.23%) | 2229 | -105 | 14 | -1 | 0 | 0.63% | 10.41 (-0.49) | 776 (-34.4%) |
| 2026-05-18 | 73.4 (2.37%) | 2334 | -13 | 15 | -1 | 0 | 0.64% | 10.9 (-0.06) | 1183 (-5.75%) |
| 2026-05-15 | 71.7 (-2.58%) | 2347 | -422 | 16 | -2 | 0 | 0.68% | 10.96 (-1.97) | 1255 (-35.51%) |
| 2026-05-14 | 73.6 (-1.87%) | 2769 | -159 | 18 | -1 | 0 | 0.65% | 12.93 (-0.75) | 1946 (36.43%) |
| 2026-05-13 | 75.0 (-3.23%) | 2928 | 11 | 19 | 0 | 0 | 0.65% | 13.68 (0.06) | 1426 (-22.58%) |
| 2026-05-12 | 77.5 (2.38%) | 2917 | -25 | 19 | -1 | 0 | 0.65% | 13.62 (-0.12) | 1842 (11.67%) |
| 2026-05-11 | 75.7 (-3.81%) | 2942 | -137 | 20 | -5 | 0 | 0.68% | 13.74 (-0.64) | 1650 (-45.45%) |
| 2026-05-08 | 78.7 (-9.54%) | 3079 | -171 | 25 | -14 | 0 | 0.81% | 14.38 (-0.8) | 3024 (-33.21%) |
| 2026-05-07 | 87.0 (-1.47%) | 3250 | -412 | 39 | 0 | 0 | 1.2% | 15.18 (-1.92) | 4529 (-3.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 88.3 (9.96%) | 3662 | 857 | 39 | -48 | 0 | 1.06% | 17.1 (4.0) | 4669 (160.12%) |
| 2026-05-05 | 80.3 (10.0%) | 2805 | 376 | 87 | 20 | 0 | 3.1% | 13.1 (1.76) | 1795 (81.29%) |
| 2026-05-04 | 73.0 (-0.41%) | 2429 | -75 | 67 | 14 | 0 | 2.76% | 11.34 (-0.35) | 990 (-30.68%) |
| 2026-04-30 | 73.3 (9.73%) | 2504 | 312 | 53 | 4 | 0 | 2.12% | 11.69 (1.45) | 1428 (62.64%) |
| 2026-04-29 | 66.8 (9.87%) | 2192 | 382 | 49 | 4 | 0 | 2.24% | 10.24 (1.79) | 878 (106.19%) |
| 2026-04-28 | 60.8 (2.7%) | 1810 | 66 | 45 | -1 | 0 | 2.49% | 8.45 (0.3) | 425 (28.56%) |
| 2026-04-27 | 59.2 (-1.99%) | 1744 | 12 | 46 | 10 | 0 | 2.64% | 8.15 (0.06) | 331 (-36.97%) |
| 2026-04-24 | 60.4 (-0.17%) | 1732 | 56 | 36 | 0 | 0 | 2.08% | 8.09 (0.26) | 525 (1.46%) |
| 2026-04-23 | 60.5 (0.83%) | 1676 | -76 | 36 | -1 | 0 | 2.15% | 7.83 (-0.35) | 518 (-6.21%) |
| 2026-04-22 | 60.0 (2.92%) | 1752 | -23 | 37 | 2 | 0 | 2.11% | 8.18 (-0.11) | 552 (-33.73%) |
| 2026-04-21 | 58.3 (-2.51%) | 1775 | -78 | 35 | 8 | 0 | 1.97% | 8.29 (-0.36) | 833 (14.55%) |
| 2026-04-20 | 59.8 (-2.13%) | 1853 | -81 | 27 | -29 | 0 | 1.46% | 8.65 (-0.38) | 727 (-54.92%) |
| 2026-04-17 | 61.1 (3.21%) | 1934 | 261 | 56 | 41 | 0 | 2.9% | 9.03 (1.22) | 1614 (-48.59%) |
| 2026-04-16 | 59.2 (2.6%) | 1673 | 105 | 15 | 15 | 0 | 0.9% | 7.81 (0.49) | 3140 (-23.45%) |
| 2026-04-15 | 57.7 (9.7%) | 1568 | 367 | 0 | 0 | 0 | 0.0% | 7.32 (1.71) | 4102 (119.43%) |
| 2026-04-14 | 52.6 (9.93%) | 1201 | 450 | 0 | 0 | 0 | 0.0% | 5.61 (2.1) | 1869 (-72.97%) |
| 2026-04-13 | 47.85 (10.0%) | 751 | 73 | 0 | 0 | 0 | 0.0% | 3.51 (0.34) | 6917 (1228.27%) |
| 2026-04-10 | 43.5 (7.01%) | 678 | 37 | 0 | 0 | 0 | 0.0% | 3.17 (0.18) | 520 (428.67%) |
| 2026-04-09 | 40.65 (0.37%) | 641 | 1 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 98 (-13.33%) |
| 2026-04-08 | 40.5 (2.14%) | 640 | -1 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 113 (20.04%) |
| 2026-04-07 | 39.65 (-0.5%) | 641 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 94 (29.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 39.85 (-0.5%) | 641 | -6 | 0 | 0 | 0 | 0.0% | 2.99 (-0.03) | 72 (24.29%) |
| 2026-04-01 | 40.05 (2.56%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 58 (-72.39%) |
| 2026-03-31 | 39.05 (-2.62%) | 647 | -2 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 212 (115.28%) |
| 2026-03-30 | 40.1 (-1.96%) | 649 | 3 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 98 (2.43%) |
| 2026-03-27 | 40.9 (1.61%) | 646 | 1 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 96 (-35.55%) |
| 2026-03-26 | 40.25 (-2.07%) | 645 | 11 | 0 | 0 | 0 | 0.0% | 3.01 (0.05) | 149 (-1.53%) |
| 2026-03-25 | 41.1 (3.92%) | 634 | -5 | 0 | 0 | 0 | 0.0% | 2.96 (-0.02) | 151 (-24.72%) |
| 2026-03-24 | 39.55 (0.13%) | 639 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 201 (16.34%) |
| 2026-03-23 | 39.5 (-1.37%) | 639 | -15 | 0 | 0 | 0 | 0.0% | 2.98 (-0.07) | 173 (-33.37%) |
| 2026-03-20 | 40.05 (-1.11%) | 654 | 1 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 260 (119.8%) |
| 2026-03-19 | 40.5 (-1.46%) | 653 | 4 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 118 (-4.98%) |
| 2026-03-18 | 41.1 (-0.84%) | 649 | -43 | 0 | 0 | 0 | 0.0% | 3.03 (-0.2) | 124 (-29.36%) |
| 2026-03-17 | 41.45 (2.6%) | 692 | -2 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 176 (46.89%) |
| 2026-03-16 | 40.4 (-0.98%) | 694 | -6 | 0 | 0 | 0 | 0.0% | 3.24 (-0.03) | 119 (49.27%) |
| 2026-03-13 | 40.8 (0.25%) | 700 | -8 | 0 | 0 | 0 | 0.0% | 3.27 (-0.04) | 80 (-45.62%) |
| 2026-03-12 | 40.7 (-1.45%) | 708 | 3 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 147 (-16.69%) |
| 2026-03-11 | 41.3 (-0.36%) | 705 | -3 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 177 (105.13%) |
| 2026-03-10 | 41.45 (0.85%) | 708 | -3 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 86 (-53.56%) |
| 2026-03-09 | 41.1 (-4.64%) | 711 | 1 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 186 (34.12%) |
| 2026-03-06 | 43.1 (1.89%) | 710 | -12 | 0 | 0 | 0 | 0.0% | 3.32 (-0.05) | 138 (17.64%) |
| 2026-03-05 | 42.3 (2.3%) | 722 | -12 | 0 | 0 | 0 | 0.0% | 3.37 (-0.06) | 118 (-67.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 41.35 (-3.39%) | 734 | -25 | 0 | 0 | 0 | 0.0% | 3.43 (-0.11) | 363 (128.18%) |
| 2026-03-03 | 42.8 (-0.58%) | 759 | 3 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 159 (-15.84%) |
| 2026-03-02 | 43.05 (-1.94%) | 756 | 4 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 189 (-35.98%) |
| 2026-02-26 | 43.9 (1.74%) | 752 | 7 | 0 | 0 | 0 | 0.0% | 3.51 (0.03) | 295 (21.16%) |
| 2026-02-25 | 43.15 (0.58%) | 745 | -4 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 243 (62.72%) |
| 2026-02-24 | 42.9 (1.06%) | 749 | -5 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 149 (-16.02%) |
| 2026-02-23 | 42.45 (2.78%) | 754 | -3 | 0 | 0 | 0 | 0.0% | 3.52 (-0.02) | 178 (24.01%) |
| 2026-02-11 | 41.3 (1.85%) | 757 | -4 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 143 (11.01%) |
| 2026-02-10 | 40.55 (0.0%) | 761 | -4 | 0 | 0 | 0 | 0.0% | 3.55 (-0.02) | 129 (-27.69%) |
| 2026-02-09 | 40.55 (-0.61%) | 765 | -7 | 0 | 0 | 0 | 0.0% | 3.57 (-0.04) | 179 (89.84%) |
| 2026-02-06 | 40.8 (-2.16%) | 772 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 94 (-44.48%) |
| 2026-02-05 | 41.7 (-4.79%) | 769 | -2 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 170 (-68.42%) |
| 2026-02-04 | 43.8 (8.28%) | 771 | -7 | 0 | 0 | 0 | 0.0% | 3.6 (-0.03) | 538 (334.08%) |
| 2026-02-03 | 40.45 (1.51%) | 778 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 124 (-50.37%) |
| 2026-02-02 | 39.85 (-1.6%) | 778 | -22 | 0 | 0 | 0 | 0.0% | 3.63 (-0.11) | 250 (37.06%) |
| 2026-01-30 | 40.5 (-0.86%) | 800 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 182 (-53.15%) |
| 2026-01-29 | 40.85 (-1.92%) | 799 | 8 | 0 | 0 | 0 | 0.0% | 3.73 (0.04) | 389 (60.75%) |
| 2026-01-28 | 41.65 (-0.83%) | 791 | -4 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 242 (5.83%) |
| 2026-01-27 | 42.0 (-0.36%) | 795 | -14 | 0 | 0 | 0 | 0.0% | 3.71 (-0.07) | 228 (66.85%) |
| 2026-01-26 | 42.15 (-1.52%) | 809 | 7 | 0 | 0 | 0 | 0.0% | 3.78 (0.03) | 137 (30.89%) |
| 2026-01-23 | 42.8 (-2.39%) | 802 | 11 | 0 | 0 | 0 | 0.0% | 3.75 (0.06) | 104 (-41.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 43.85 (2.33%) | 791 | -11 | 0 | 0 | 0 | 0.0% | 3.69 (-0.06) | 179 (2.55%) |
| 2026-01-21 | 42.85 (-2.17%) | 802 | -11 | 0 | 0 | 0 | 0.0% | 3.75 (-0.05) | 175 (21.98%) |
| 2026-01-20 | 43.8 (-1.57%) | 813 | 3 | 0 | 0 | 0 | 0.0% | 3.8 (0.02) | 143 (-50.15%) |
| 2026-01-19 | 44.5 (1.25%) | 810 | 13 | 0 | 0 | 0 | 0.0% | 3.78 (0.06) | 288 (54.65%) |
| 2026-01-16 | 43.95 (-1.35%) | 797 | 6 | 0 | 0 | 0 | 0.0% | 3.72 (0.03) | 186 (-44.93%) |
| 2026-01-15 | 44.55 (2.89%) | 791 | 20 | 0 | 0 | 0 | 0.0% | 3.69 (0.09) | 338 (-3.29%) |
| 2026-01-14 | 43.3 (4.72%) | 771 | 12 | 0 | 0 | 0 | 0.0% | 3.6 (0.06) | 350 (101.81%) |
| 2026-01-13 | 41.35 (-0.6%) | 759 | -10 | 0 | 0 | 0 | 0.0% | 3.54 (-0.05) | 173 (-63.96%) |
| 2026-01-12 | 41.6 (-3.14%) | 769 | 19 | 0 | 0 | 0 | 0.0% | 3.59 (0.09) | 481 (446.46%) |
| 2026-01-09 | 42.95 (-0.12%) | 750 | -12 | 0 | 0 | 0 | 0.0% | 3.5 (-0.06) | 88 (-21.8%) |
| 2026-01-08 | 43.0 (-2.71%) | 762 | -1 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 112 (-35.3%) |
| 2026-01-07 | 44.2 (-1.34%) | 763 | 12 | 0 | 0 | 0 | 0.0% | 3.56 (0.05) | 174 (-12.09%) |
| 2026-01-06 | 44.8 (1.36%) | 751 | -18 | 0 | 0 | 0 | 0.0% | 3.51 (-0.08) | 198 (-19.41%) |
| 2026-01-05 | 44.2 (0.0%) | 769 | -26 | 0 | 0 | 0 | 0.0% | 3.59 (-0.12) | 245 (-5.13%) |
| 2026-01-02 | 44.2 (2.79%) | 795 | 8 | 0 | 0 | 0 | 0.0% | 3.71 (0.03) | 259 (107.26%) |
| 2025-12-31 | 43.0 (1.18%) | 787 | -2 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 125 (19.4%) |
| 2025-12-30 | 42.5 (0.47%) | 789 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 104 (88.22%) |
| 2025-12-29 | 42.3 (1.08%) | 789 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 55 (-33.39%) |
| 2025-12-26 | 41.85 (-1.3%) | 790 | -4 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 83 (18.06%) |
| 2025-12-24 | 42.4 (0.24%) | 794 | -1 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 70 (59.67%) |
| 2025-12-23 | 42.3 (0.12%) | 795 | -2 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 44 (-37.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 42.25 (1.32%) | 797 | -2 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 71 (29.71%) |
| 2025-12-19 | 41.7 (0.36%) | 799 | -6 | 0 | 0 | 0 | 0.0% | 3.73 (-0.03) | 54 (-26.54%) |
| 2025-12-18 | 41.55 (-2.35%) | 805 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 74 (-19.1%) |
| 2025-12-17 | 42.55 (0.24%) | 804 | -7 | 0 | 0 | 0 | 0.0% | 3.76 (-0.03) | 92 (-10.39%) |
| 2025-12-16 | 42.45 (-1.28%) | 811 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 103 (-33.86%) |
| 2025-12-15 | 43.0 (1.65%) | 813 | 5 | 0 | 0 | 0 | 0.0% | 3.8 (0.03) | 156 (71.97%) |
| 2025-12-12 | 42.3 (1.56%) | 808 | -4 | 0 | 0 | 0 | 0.0% | 3.77 (-0.02) | 90 (-31.53%) |
| 2025-12-11 | 41.65 (1.46%) | 812 | -10 | 0 | 0 | 0 | 0.0% | 3.79 (-0.05) | 132 (-20.37%) |
| 2025-12-10 | 41.05 (-0.85%) | 822 | 3 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 166 (78.31%) |
| 2025-12-09 | 41.4 (-1.08%) | 819 | 0 | 0 | -1 | 0 | 0.0% | 3.83 (0.0) | 93 (40.83%) |
| 2025-12-08 | 41.85 (0.48%) | 819 | -2 | 1 | 1 | 0 | 0.12% | 3.83 (0.0) | 66 (-5.49%) |
| 2025-12-05 | 41.65 (-1.77%) | 821 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 70 (11.66%) |
| 2025-12-04 | 42.4 (0.0%) | 820 | -18 | 0 | 0 | 0 | 0.0% | 3.83 (-0.08) | 62 (-50.03%) |
| 2025-12-03 | 42.4 (1.44%) | 838 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 125 (37.32%) |
| 2025-12-02 | 41.8 (0.36%) | 837 | 9 | 0 | 0 | 0 | 0.0% | 3.91 (0.04) | 91 (4.85%) |
| 2025-12-01 | 41.65 (-2.46%) | 828 | 1 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 87 (-18.26%) |
| 2025-11-28 | 42.7 (1.55%) | 827 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 106 (-7.16%) |
| 2025-11-27 | 42.05 (2.06%) | 829 | 3 | 0 | -2 | 0 | 0.0% | 3.87 (0.01) | 115 (-27.5%) |
| 2025-11-26 | 41.2 (0.0%) | 826 | 1 | 2 | 0 | 0 | 0.24% | 3.86 (0.01) | 158 (-28.8%) |
| 2025-11-25 | 41.2 (1.73%) | 825 | -3 | 2 | 0 | 0 | 0.24% | 3.85 (-0.02) | 222 (-59.6%) |
| 2025-11-24 | 40.5 (-3.46%) | 828 | -13 | 2 | 2 | 0 | 0.24% | 3.87 (-0.06) | 551 (181.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 41.95 (-1.29%) | 841 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 195 (29.73%) |
| 2025-11-20 | 42.5 (0.59%) | 842 | -28 | 0 | 0 | 0 | 0.0% | 3.93 (-0.13) | 151 (-42.46%) |
| 2025-11-19 | 42.25 (-0.82%) | 870 | 12 | 0 | 0 | 0 | 0.0% | 4.06 (0.05) | 262 (-42.8%) |
| 2025-11-18 | 42.6 (-2.29%) | 858 | -29 | 0 | 0 | 0 | 0.0% | 4.01 (-0.13) | 459 (16.58%) |
| 2025-11-17 | 43.6 (-4.39%) | 887 | -55 | 0 | -1 | 0 | 0.0% | 4.14 (-0.26) | 393 (28.41%) |
| 2025-11-14 | 45.6 (-2.36%) | 942 | -72 | 1 | 0 | 0 | 0.11% | 4.4 (-0.34) | 306 (-43.13%) |
| 2025-11-13 | 46.7 (2.98%) | 1014 | -1 | 1 | 1 | 0 | 0.1% | 4.74 (0.0) | 539 (228.84%) |
| 2025-11-12 | 45.35 (0.0%) | 1015 | 7 | 0 | -1 | 0 | 0.0% | 4.74 (0.03) | 163 (-53.54%) |
| 2025-11-11 | 45.35 (2.95%) | 1008 | 10 | 1 | 1 | 0 | 0.1% | 4.71 (0.05) | 352 (91.7%) |
| 2025-11-10 | 44.05 (-1.01%) | 998 | -3 | 0 | 0 | 0 | 0.0% | 4.66 (-0.02) | 184 (-3.04%) |
| 2025-11-07 | 44.5 (-3.16%) | 1001 | 7 | 0 | 0 | 0 | 0.0% | 4.68 (0.04) | 189 (-13.87%) |
| 2025-11-06 | 45.95 (3.49%) | 994 | -1 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 220 (25.25%) |
| 2025-11-05 | 44.4 (-0.56%) | 995 | -1 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 176 (-49.67%) |
| 2025-11-04 | 44.65 (-4.08%) | 996 | -39 | 0 | 0 | 0 | 0.0% | 4.65 (-0.18) | 349 (-1.91%) |
| 2025-11-03 | 46.55 (1.2%) | 1035 | 2 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 356 (54.79%) |
| 2025-10-31 | 46.0 (-0.33%) | 1033 | -23 | 0 | 0 | 0 | 0.0% | 4.82 (-0.11) | 230 (-28.28%) |
| 2025-10-30 | 46.15 (-1.81%) | 1056 | -13 | 0 | 0 | 0 | 0.0% | 4.93 (-0.06) | 321 (-18.49%) |
| 2025-10-29 | 47.0 (-1.67%) | 1069 | 2 | 0 | 0 | 0 | 0.0% | 4.99 (0.01) | 394 (-46.89%) |
| 2025-10-28 | 47.8 (-5.72%) | 1067 | -57 | 0 | -1 | 0 | 0.0% | 4.98 (-0.27) | 741 (-46.91%) |
| 2025-10-27 | 50.7 (-0.39%) | 1124 | -37 | 1 | -2 | 0 | 0.09% | 5.25 (-0.17) | 1397 (-60.58%) |
| 2025-10-23 | 50.9 (4.41%) | 1161 | 125 | 3 | 3 | 0 | 0.26% | 5.42 (0.58) | 3544 (311.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 48.75 (6.32%) | 1036 | 73 | 0 | 0 | 0 | 0.0% | 4.84 (0.34) | 861 (113.47%) |
| 2025-10-21 | 45.85 (-0.97%) | 963 | -20 | 0 | 0 | 0 | 0.0% | 4.5 (-0.09) | 403 (-40.37%) |
| 2025-10-20 | 46.3 (3.35%) | 983 | 5 | 0 | 0 | 0 | 0.0% | 4.59 (0.02) | 676 (64.49%) |
| 2025-10-17 | 44.8 (2.17%) | 978 | 9 | 0 | 0 | 0 | 0.0% | 4.57 (0.04) | 411 (236.74%) |
| 2025-10-16 | 43.85 (2.45%) | 969 | -3 | 0 | 0 | 0 | 0.0% | 4.53 (-0.01) | 122 (-15.71%) |
| 2025-10-15 | 42.8 (0.23%) | 972 | -5 | 0 | 0 | 0 | 0.0% | 4.54 (-0.02) | 144 (-33.01%) |
| 2025-10-14 | 42.7 (-0.81%) | 977 | -19 | 0 | 0 | 0 | 0.0% | 4.56 (-0.09) | 216 (-35.64%) |
| 2025-10-13 | 43.05 (-5.38%) | 996 | -35 | 0 | 0 | 0 | 0.0% | 4.65 (-0.17) | 336 (149.79%) |
| 2025-10-09 | 45.5 (-0.22%) | 1031 | -10 | 0 | 0 | 0 | 0.0% | 4.82 (-0.04) | 134 (-37.89%) |
| 2025-10-08 | 45.6 (-1.51%) | 1041 | -15 | 0 | 0 | 0 | 0.0% | 4.86 (-0.07) | 216 (-13.33%) |
| 2025-10-07 | 46.3 (-0.54%) | 1056 | -10 | 0 | -6 | 0 | 0.0% | 4.93 (-0.05) | 250 (-36.89%) |
| 2025-10-03 | 46.55 (-1.17%) | 1066 | 29 | 6 | 0 | 0 | 0.56% | 4.98 (0.14) | 396 (-33.71%) |
| 2025-10-02 | 47.1 (-2.79%) | 1037 | 36 | 6 | -9 | 0 | 0.58% | 4.84 (0.16) | 597 (-37.29%) |
| 2025-10-01 | 48.45 (-3.68%) | 1001 | -22 | 15 | -7 | 0 | 1.5% | 4.68 (-0.1) | 952 (-55.88%) |
| 2025-09-30 | 50.3 (4.14%) | 1023 | -11 | 22 | 12 | 0 | 2.15% | 4.78 (-0.05) | 2159 (-12.31%) |
| 2025-09-26 | 48.3 (5.34%) | 1034 | 86 | 10 | 8 | 0 | 0.97% | 4.83 (0.4) | 2462 (149.73%) |
| 2025-09-25 | 45.85 (0.33%) | 948 | 84 | 2 | 0 | 0 | 0.21% | 4.43 (0.39) | 986 (179.65%) |
| 2025-09-24 | 45.7 (3.39%) | 864 | 4 | 2 | 2 | 0 | 0.23% | 4.04 (0.02) | 352 (160.51%) |
| 2025-09-23 | 44.2 (-0.9%) | 860 | -2 | 0 | 0 | 0 | 0.0% | 4.02 (-0.01) | 135 (-59.06%) |
| 2025-09-22 | 44.6 (-0.89%) | 862 | 16 | 0 | -1 | 0 | 0.0% | 4.03 (0.08) | 330 (-46.32%) |
| 2025-09-19 | 45.0 (2.86%) | 846 | 55 | 1 | 1 | 0 | 0.12% | 3.95 (0.26) | 615 (60.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 43.75 (5.68%) | 791 | 22 | 0 | 0 | 0 | 0.0% | 3.69 (0.1) | 383 (176.19%) |
| 2025-09-17 | 41.4 (1.1%) | 769 | -2 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 138 (103.26%) |
| 2025-09-16 | 40.95 (-0.12%) | 771 | 5 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 68 (29.36%) |
| 2025-09-15 | 41.0 (-0.24%) | 766 | -1 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 52 (-56.05%) |
| 2025-09-12 | 41.1 (0.24%) | 767 | 2 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 120 (-28.92%) |
| 2025-09-11 | 41.0 (-3.07%) | 765 | 7 | 0 | -3 | 0 | 0.0% | 3.57 (0.03) | 168 (148.44%) |
| 2025-09-10 | 42.3 (-0.47%) | 758 | 1 | 3 | 0 | 0 | 0.4% | 3.54 (0.0) | 67 (-38.19%) |
| 2025-09-09 | 42.5 (-0.12%) | 757 | -14 | 3 | 0 | 0 | 0.4% | 3.54 (-0.06) | 110 (-53.95%) |
| 2025-09-08 | 42.55 (2.16%) | 771 | 3 | 3 | 1 | 0 | 0.39% | 3.6 (0.01) | 238 (320.31%) |
| 2025-09-05 | 41.65 (0.36%) | 768 | -3 | 2 | 0 | 0 | 0.26% | 3.59 (-0.01) | 56 (-8.63%) |
| 2025-09-04 | 41.5 (0.0%) | 771 | 0 | 2 | 0 | 0 | 0.26% | 3.6 (0.0) | 62 (0.73%) |
| 2025-09-03 | 41.5 (2.09%) | 771 | -4 | 2 | 0 | 0 | 0.26% | 3.6 (-0.02) | 61 (5.78%) |
| 2025-09-02 | 40.65 (-1.33%) | 775 | 0 | 2 | -2 | 0 | 0.26% | 3.62 (0.0) | 58 (-74.21%) |
| 2025-09-01 | 41.2 (-1.79%) | 775 | 6 | 4 | -4 | 0 | 0.52% | 3.62 (0.03) | 226 (-2.6%) |
| 2025-08-29 | 41.95 (-0.59%) | 769 | -7 | 8 | 2 | 0 | 1.04% | 3.59 (-0.03) | 232 (28.24%) |
| 2025-08-28 | 42.2 (1.2%) | 776 | -4 | 6 | 1 | 0 | 0.77% | 3.62 (-0.02) | 181 (-28.87%) |
| 2025-08-27 | 41.7 (1.83%) | 780 | 8 | 5 | -3 | 0 | 0.64% | 3.64 (0.03) | 254 (-23.17%) |
| 2025-08-26 | 40.95 (0.74%) | 772 | -56 | 8 | 8 | 0 | 1.04% | 3.61 (-0.26) | 331 (6.51%) |
| 2025-08-25 | 40.65 (-1.45%) | 828 | 19 | 0 | -2 | 0 | 0.0% | 3.87 (0.09) | 311 (-3.06%) |
| 2025-08-22 | 41.25 (-0.12%) | 809 | 26 | 2 | -3 | 0 | 0.25% | 3.78 (0.12) | 321 (-1.38%) |
| 2025-08-21 | 41.3 (-0.96%) | 783 | 4 | 5 | 0 | 0 | 0.64% | 3.66 (0.02) | 325 (-10.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 41.7 (-3.25%) | 779 | -2 | 5 | 0 | 0 | 0.64% | 3.64 (-0.01) | 365 (-29.0%) |
| 2025-08-19 | 43.1 (5.77%) | 781 | -29 | 5 | 3 | 0 | 0.64% | 3.65 (-0.13) | 514 (84.83%) |
| 2025-08-18 | 40.75 (0.99%) | 810 | -14 | 2 | -1 | 0 | 0.25% | 3.78 (-0.07) | 278 (-8.13%) |
| 2025-08-15 | 40.35 (0.62%) | 824 | 2 | 3 | 0 | 0 | 0.36% | 3.85 (0.01) | 302 (-22.95%) |
| 2025-08-14 | 40.1 (0.75%) | 822 | -15 | 3 | 2 | 0 | 0.36% | 3.84 (-0.07) | 393 (-72.59%) |
| 2025-08-13 | 39.8 (-8.82%) | 837 | 28 | 1 | 1 | 0 | 0.12% | 3.91 (0.13) | 1434 (1295.81%) |
| 2025-08-12 | 43.65 (0.81%) | 809 | -5 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 102 (91.96%) |
| 2025-08-11 | 43.3 (-1.14%) | 814 | 13 | 0 | 0 | 0 | 0.0% | 3.8 (0.06) | 53 (-18.27%) |
| 2025-08-08 | 43.8 (0.81%) | 801 | 2 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 65 (18.63%) |
| 2025-08-07 | 43.45 (-0.69%) | 799 | -6 | 0 | 0 | 0 | 0.0% | 3.73 (-0.03) | 55 (53.71%) |
| 2025-08-06 | 43.75 (0.34%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 35 (-57.2%) |
| 2025-08-05 | 43.6 (1.63%) | 805 | 7 | 0 | 0 | 0 | 0.0% | 3.76 (0.03) | 83 (24.99%) |
| 2025-08-04 | 42.9 (0.23%) | 798 | -4 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 67 (-25.59%) |
| 2025-08-01 | 42.8 (-0.58%) | 802 | 1 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 90 (53.44%) |
| 2025-07-31 | 43.05 (0.82%) | 801 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 58 (-41.68%) |
| 2025-07-30 | 42.7 (-0.81%) | 800 | -23 | 0 | 0 | 0 | 0.0% | 3.74 (-0.1) | 100 (24.91%) |
| 2025-07-29 | 43.05 (-1.94%) | 823 | 12 | 0 | 0 | 0 | 0.0% | 3.84 (0.05) | 80 (62.13%) |
| 2025-07-28 | 43.9 (1.04%) | 811 | 9 | 0 | 0 | 0 | 0.0% | 3.79 (0.04) | 49 (-40.74%) |
| 2025-07-25 | 43.45 (1.05%) | 802 | -7 | 0 | 0 | 0 | 0.0% | 3.75 (-0.03) | 84 (37.98%) |
| 2025-07-24 | 43.0 (-0.12%) | 809 | 4 | 0 | 0 | 0 | 0.0% | 3.78 (0.02) | 60 (-37.39%) |
| 2025-07-23 | 43.05 (1.18%) | 805 | -3 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 97 (-56.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 42.55 (-3.3%) | 808 | 48 | 0 | 0 | 0 | 0.0% | 3.77 (0.22) | 223 (201.49%) |
| 2025-07-21 | 44.0 (-0.11%) | 760 | -3 | 0 | -1 | 0 | 0.0% | 3.55 (-0.01) | 74 (-59.8%) |
| 2025-07-18 | 44.05 (-1.78%) | 763 | 4 | 1 | 1 | 0 | 0.13% | 3.56 (0.02) | 184 (296.66%) |
| 2025-07-17 | 44.85 (0.0%) | 759 | 8 | 0 | 0 | 0 | 0.0% | 3.54 (0.03) | 46 (-44.45%) |
| 2025-07-16 | 44.85 (-0.11%) | 751 | -4 | 0 | 0 | 0 | 0.0% | 3.51 (-0.02) | 83 (38.94%) |
| 2025-07-15 | 44.9 (0.67%) | 755 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 60 (53.65%) |
| 2025-07-14 | 44.6 (-1.44%) | 753 | 2 | 0 | -5 | 0 | 0.0% | 3.52 (0.01) | 39 (14.98%) |
| 2025-07-11 | 45.25 (1.12%) | 751 | 3 | 5 | 0 | 0 | 0.67% | 3.51 (0.02) | 34 (-25.34%) |
| 2025-07-10 | 44.75 (0.0%) | 748 | 4 | 5 | 0 | 0 | 0.67% | 3.49 (0.02) | 45 (156.67%) |
| 2025-07-09 | 44.75 (0.79%) | 744 | 0 | 5 | 0 | 0 | 0.67% | 3.47 (0.0) | 17 (-74.47%) |
| 2025-07-08 | 44.4 (-1.66%) | 744 | 1 | 5 | -1 | 0 | 0.67% | 3.47 (0.0) | 69 (21.7%) |
| 2025-07-07 | 45.15 (-2.48%) | 743 | 4 | 6 | 0 | 0 | 0.81% | 3.47 (0.02) | 57 (-13.84%) |
| 2025-07-04 | 46.3 (-1.07%) | 739 | -9 | 6 | 0 | 0 | 0.81% | 3.45 (-0.04) | 66 (-32.84%) |
| 2025-07-03 | 46.8 (1.52%) | 748 | -6 | 6 | 0 | 0 | 0.8% | 3.49 (-0.03) | 98 (206.29%) |
| 2025-07-02 | 46.1 (0.11%) | 754 | -2 | 6 | 0 | 0 | 0.8% | 3.52 (-0.01) | 32 (-20.15%) |
| 2025-07-01 | 46.05 (0.66%) | 756 | -1 | 6 | 0 | 0 | 0.79% | 3.53 (-0.01) | 40 (-61.33%) |
| 2025-06-30 | 45.75 (-1.93%) | 757 | -9 | 6 | 0 | 0 | 0.79% | 3.54 (-0.04) | 104 (99.3%) |
| 2025-06-27 | 46.65 (-1.27%) | 766 | -2 | 6 | 1 | 0 | 0.78% | 3.58 (-0.01) | 52 (-31.58%) |
| 2025-06-26 | 47.25 (1.18%) | 768 | -4 | 5 | 0 | 0 | 0.65% | 3.59 (-0.02) | 76 (63.1%) |
| 2025-06-25 | 46.7 (-0.64%) | 772 | -1 | 5 | 0 | 0 | 0.65% | 3.61 (0.0) | 46 (-59.03%) |
| 2025-06-24 | 47.0 (4.44%) | 773 | -15 | 5 | 0 | 0 | 0.65% | 3.61 (-0.07) | 114 (27.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 45.0 (0.9%) | 788 | 0 | 5 | 0 | 0 | 0.63% | 3.68 (0.0) | 89 (-31.76%) |
| 2025-06-20 | 44.6 (-1.22%) | 788 | -6 | 5 | 2 | 0 | 0.63% | 3.68 (-0.03) | 131 (-7.59%) |
| 2025-06-19 | 45.15 (-3.53%) | 794 | -14 | 3 | -2 | 0 | 0.38% | 3.71 (-0.06) | 142 (85.3%) |
| 2025-06-18 | 46.8 (0.32%) | 808 | -4 | 5 | -1 | 0 | 0.62% | 3.77 (-0.02) | 76 (-51.19%) |
| 2025-06-17 | 46.65 (-2.2%) | 812 | 5 | 6 | 2 | 0 | 0.74% | 3.79 (0.02) | 157 (-10.46%) |
| 2025-06-16 | 47.7 (-2.55%) | 807 | 1 | 4 | 1 | 0 | 0.5% | 3.77 (0.01) | 175 (23.45%) |
| 2025-06-13 | 48.95 (-2.1%) | 806 | 0 | 3 | 0 | 0 | 0.37% | 3.76 (0.0) | 142 (-12.32%) |
| 2025-06-12 | 50.0 (1.94%) | 806 | -26 | 3 | 0 | 0 | 0.37% | 3.76 (-0.13) | 162 (26.33%) |
| 2025-06-11 | 49.05 (-0.91%) | 832 | 2 | 3 | 0 | 0 | 0.36% | 3.89 (0.01) | 128 (-25.1%) |
| 2025-06-10 | 49.5 (-0.8%) | 830 | 1 | 3 | 0 | 0 | 0.36% | 3.88 (0.01) | 171 (68.19%) |
| 2025-06-09 | 49.9 (1.42%) | 829 | 14 | 3 | 0 | 0 | 0.36% | 3.87 (0.06) | 102 (-14.2%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.1 (-13.58%) | 3332 | -106 | 23 | -26 | 0.69% | 15.56 (-0.5) | 6577 (-66.65%) |
| 2026-05-29 | 95.0 (10.34%) | 3438 | 575 | 49 | 25 | 1.43% | 16.06 (2.69) | 19723 (9.74%) |
| 2026-05-22 | 86.1 (20.08%) | 2863 | 516 | 24 | 8 | 0.84% | 13.37 (2.41) | 17973 (121.3%) |
| 2026-05-15 | 71.7 (-8.89%) | 2347 | -732 | 16 | -9 | 0.68% | 10.96 (-3.42) | 8121 (-45.89%) |
| 2026-05-08 | 78.7 (7.37%) | 3079 | 575 | 25 | -28 | 0.81% | 14.38 (2.69) | 15009 (389.81%) |
| 2026-04-30 | 73.3 (21.36%) | 2504 | 772 | 53 | 17 | 2.12% | 11.69 (3.6) | 3064 (-2.97%) |
| 2026-04-24 | 60.4 (-1.15%) | 1732 | -202 | 36 | -20 | 2.08% | 8.09 (-0.94) | 3158 (-82.1%) |
| 2026-04-17 | 61.1 (40.46%) | 1934 | 1256 | 56 | 56 | 2.9% | 9.03 (5.86) | 17645 (2031.88%) |
| 2026-04-10 | 43.5 (9.16%) | 678 | 37 | 0 | 0 | 0.0% | 3.17 (0.18) | 827 (87.11%) |
| 2026-04-02 | 39.85 (-2.57%) | 641 | -5 | 0 | 0 | 0.0% | 2.99 (-0.03) | 442 (-42.71%) |
| 2026-03-27 | 40.9 (2.12%) | 646 | -8 | 0 | 0 | 0.0% | 3.02 (-0.03) | 772 (-3.36%) |
| 2026-03-20 | 40.05 (-1.84%) | 654 | -46 | 0 | 0 | 0.0% | 3.05 (-0.22) | 799 (17.79%) |
| 2026-03-13 | 40.8 (-5.34%) | 700 | -10 | 0 | 0 | 0.0% | 3.27 (-0.05) | 678 (-29.97%) |
| 2026-03-06 | 43.1 (-1.82%) | 710 | -42 | 0 | 0 | 0.0% | 3.32 (-0.19) | 968 (11.61%) |
| 2026-02-26 | 43.9 (6.3%) | 752 | -5 | 0 | 0 | 0.0% | 3.51 (-0.03) | 867 (91.61%) |
| 2026-02-11 | 41.3 (1.23%) | 757 | -15 | 0 | 0 | 0.0% | 3.54 (-0.07) | 452 (-61.54%) |
| 2026-02-06 | 40.8 (0.74%) | 772 | -28 | 0 | 0 | 0.0% | 3.61 (-0.13) | 1177 (-0.24%) |
| 2026-01-30 | 40.5 (-5.37%) | 800 | -2 | 0 | 0 | 0.0% | 3.74 (-0.01) | 1180 (32.25%) |
| 2026-01-23 | 42.8 (-2.62%) | 802 | 5 | 0 | 0 | 0.0% | 3.75 (0.03) | 892 (-41.7%) |
| 2026-01-16 | 43.95 (2.33%) | 797 | 47 | 0 | 0 | 0.0% | 3.72 (0.22) | 1530 (86.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 42.95 (-2.83%) | 750 | -45 | 0 | 0 | 0.0% | 3.5 (-0.21) | 819 (216.02%) |
| 2026-01-02 | 44.2 (5.62%) | 795 | 5 | 0 | 0 | 0.0% | 3.71 (0.02) | 259 (-3.99%) |
| 2025-12-26 | 41.85 (0.36%) | 790 | -9 | 0 | 0 | 0.0% | 3.69 (-0.04) | 269 (-43.97%) |
| 2025-12-19 | 41.7 (-1.42%) | 799 | -9 | 0 | 0 | 0.0% | 3.73 (-0.04) | 481 (-12.34%) |
| 2025-12-12 | 42.3 (1.56%) | 808 | -13 | 0 | 0 | 0.0% | 3.77 (-0.06) | 549 (25.58%) |
| 2025-12-05 | 41.65 (-2.46%) | 821 | -6 | 0 | 0 | 0.0% | 3.83 (-0.03) | 437 (-62.12%) |
| 2025-11-28 | 42.7 (1.79%) | 827 | -14 | 0 | 0 | 0.0% | 3.86 (-0.07) | 1155 (-21.0%) |
| 2025-11-21 | 41.95 (-8.0%) | 841 | -101 | 0 | -1 | 0.0% | 3.93 (-0.47) | 1462 (-5.46%) |
| 2025-11-14 | 45.6 (2.47%) | 942 | -59 | 1 | 1 | 0.11% | 4.4 (-0.28) | 1546 (19.66%) |
| 2025-11-07 | 44.5 (-3.26%) | 1001 | -32 | 0 | 0 | 0.0% | 4.68 (-0.14) | 1292 (-58.1%) |
| 2025-10-31 | 46.0 (-9.63%) | 1033 | -128 | 0 | -3 | 0.0% | 4.82 (-0.6) | 3085 (-43.77%) |
| 2025-10-23 | 50.9 (13.62%) | 1161 | 183 | 3 | 3 | 0.26% | 5.42 (0.85) | 5486 (345.66%) |
| 2025-10-17 | 44.8 (-1.54%) | 978 | -53 | 0 | 0 | 0.0% | 4.57 (-0.25) | 1231 (104.74%) |
| 2025-10-09 | 45.5 (-2.26%) | 1031 | -35 | 0 | -6 | 0.0% | 4.82 (-0.16) | 601 (-85.36%) |
| 2025-10-03 | 46.55 (-3.62%) | 1066 | 32 | 6 | -4 | 0.56% | 4.98 (0.15) | 4106 (-3.78%) |
| 2025-09-26 | 48.3 (7.33%) | 1034 | 188 | 10 | 9 | 0.97% | 4.83 (0.88) | 4267 (238.99%) |
| 2025-09-19 | 45.0 (9.49%) | 846 | 79 | 1 | 1 | 0.12% | 3.95 (0.37) | 1259 (78.36%) |
| 2025-09-12 | 41.1 (-1.32%) | 767 | -1 | 0 | -2 | 0.0% | 3.58 (-0.01) | 705 (51.63%) |
| 2025-09-05 | 41.65 (-0.72%) | 768 | -1 | 2 | -6 | 0.26% | 3.59 (0.0) | 465 (-64.5%) |
| 2025-08-29 | 41.95 (1.7%) | 769 | -40 | 8 | 6 | 1.04% | 3.59 (-0.19) | 1311 (-27.33%) |
| 2025-08-22 | 41.25 (2.23%) | 809 | -15 | 2 | -1 | 0.25% | 3.78 (-0.07) | 1804 (-21.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 40.35 (-7.88%) | 824 | 23 | 3 | 3 | 0.36% | 3.85 (0.11) | 2286 (643.12%) |
| 2025-08-08 | 43.8 (2.34%) | 801 | -1 | 0 | 0 | 0.0% | 3.74 (-0.01) | 307 (-19.12%) |
| 2025-08-01 | 42.8 (-1.5%) | 802 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 380 (-29.49%) |
| 2025-07-25 | 43.45 (-1.36%) | 802 | 39 | 0 | -1 | 0.0% | 3.75 (0.19) | 539 (30.44%) |
| 2025-07-18 | 44.05 (-2.65%) | 763 | 12 | 1 | -4 | 0.13% | 3.56 (0.05) | 413 (84.45%) |
| 2025-07-11 | 45.25 (-2.27%) | 751 | 12 | 5 | -1 | 0.67% | 3.51 (0.06) | 224 (-34.5%) |
| 2025-07-04 | 46.3 (-0.75%) | 739 | -27 | 6 | 0 | 0.81% | 3.45 (-0.13) | 342 (-10.02%) |
| 2025-06-27 | 46.65 (4.6%) | 766 | -22 | 6 | 1 | 0.78% | 3.58 (-0.1) | 380 (-44.38%) |
| 2025-06-20 | 44.6 (-8.89%) | 788 | -18 | 5 | 2 | 0.63% | 3.68 (-0.08) | 684 (-3.26%) |
| 2025-06-13 | 48.95 (-0.51%) | 806 | -9 | 3 | 0 | 0.37% | 3.76 (-0.05) | 707 (-8.51%) |
| 2025-06-06 | 49.2 (0.1%) | 815 | -41 | 3 | 0 | 0.37% | 3.81 (-0.19) | 773 (86.74%) |
| 2025-05-29 | 49.15 (0.82%) | 856 | 4 | 3 | 0 | 0.35% | 4.0 (0.02) | 413 (-20.89%) |
| 2025-05-23 | 48.75 (1.25%) | 852 | -2 | 3 | 0 | 0.35% | 3.98 (-0.01) | 523 (-42.4%) |
| 2025-05-16 | 48.15 (12.5%) | 854 | 16 | 3 | 3 | 0.35% | 3.99 (0.08) | 908 (83.85%) |
| 2025-05-09 | 42.8 (0.0%) | 838 | 9 | 0 | 0 | 0.0% | 3.91 (0.04) | 494 (48.37%) |
| 2025-05-02 | 42.8 (2.27%) | 829 | 15 | 0 | 0 | 0.0% | 3.87 (0.07) | 333 (-22.51%) |
| 2025-04-25 | 41.85 (2.07%) | 814 | 3 | 0 | 0 | 0.0% | 3.8 (0.01) | 429 (-47.21%) |
| 2025-04-18 | 41.0 (2.89%) | 811 | -4 | 0 | 0 | 0.0% | 3.79 (-0.02) | 814 (-59.44%) |
| 2025-04-11 | 39.85 (-19.49%) | 815 | -530 | 0 | 0 | 0.0% | 3.81 (-2.47) | 2007 (147.1%) |
| 2025-04-02 | 49.5 (-3.32%) | 1345 | -108 | 0 | 0 | 0.0% | 6.28 (-0.51) | 812 (-34.08%) |
| 2025-03-28 | 51.2 (-4.66%) | 1453 | -401 | 0 | 0 | 0.0% | 6.79 (-1.87) | 1232 (130.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 53.7 (0.75%) | 1854 | -15 | 0 | 0 | 0.0% | 8.66 (-0.07) | 535 (-51.3%) |
| 2025-03-14 | 53.3 (-4.31%) | 1869 | -219 | 0 | 0 | 0.0% | 8.73 (-1.02) | 1099 (109.58%) |
| 2025-03-07 | 55.7 (-3.63%) | 2088 | -8 | 0 | -7 | 0.0% | 9.75 (-0.04) | 524 (-1.34%) |
| 2025-02-27 | 57.8 (-4.15%) | 2096 | 61 | 7 | -1 | 0.33% | 9.79 (0.29) | 531 (-59.12%) |
| 2025-02-21 | 60.3 (2.9%) | 2035 | 343 | 8 | 2 | 0.39% | 9.5 (1.6) | 1301 (71.83%) |
| 2025-02-14 | 58.6 (2.63%) | 1692 | 55 | 6 | 1 | 0.35% | 7.9 (0.25) | 757 (-19.94%) |
| 2025-02-07 | 57.1 (1.24%) | 1637 | 52 | 5 | 2 | 0.31% | 7.65 (0.25) | 945 (9.19%) |
| 2025-01-22 | 56.4 (1.81%) | 1585 | -21 | 3 | 1 | 0.19% | 7.4 (-0.1) | 866 (-20.22%) |
| 2025-01-17 | 55.4 (2.03%) | 1606 | -69 | 2 | 0 | 0.12% | 7.5 (-0.32) | 1085 (38.45%) |
| 2025-01-10 | 54.3 (-1.63%) | 1675 | -14 | 2 | 1 | 0.12% | 7.82 (-0.07) | 784 (-9.17%) |
| 2025-01-03 | 55.2 (-4.99%) | 1689 | -7 | 1 | 1 | 0.06% | 7.89 (-0.03) | 863 (172.71%) |
| 2024-12-31 | 58.1 (0.52%) | 1696 | -6 | 0 | 0 | 0.0% | 7.92 (-0.03) | 316 (-53.93%) |
| 2024-12-27 | 57.8 (1.4%) | 1702 | 2 | 0 | -1 | 0.0% | 7.95 (0.01) | 687 (-35.95%) |
| 2024-12-20 | 57.0 (-3.39%) | 1700 | -111 | 1 | -1 | 0.06% | 7.94 (-0.52) | 1072 (-49.43%) |
| 2024-12-13 | 59.0 (-9.79%) | 1811 | -48 | 2 | -5 | 0.11% | 8.46 (-0.22) | 2121 (-50.26%) |
| 2024-12-06 | 65.4 (5.48%) | 1859 | 52 | 7 | 4 | 0.38% | 8.68 (0.24) | 4265 (337.11%) |
| 2024-11-29 | 62.0 (-2.67%) | 1807 | -51 | 3 | -3 | 0.17% | 8.44 (-0.24) | 975 (-24.43%) |
| 2024-11-22 | 63.7 (2.91%) | 1858 | -63 | 6 | 1 | 0.32% | 8.68 (-0.29) | 1291 (-61.98%) |
| 2024-11-15 | 61.9 (-9.64%) | 1921 | -37 | 5 | -22 | 0.26% | 8.97 (-0.17) | 3396 (74.66%) |
| 2024-11-08 | 68.5 (-0.44%) | 1958 | 2 | 27 | -5 | 1.38% | 9.14 (0.0) | 1944 (-45.13%) |
| 2024-11-01 | 68.8 (-10.53%) | 1956 | -168 | 32 | -3 | 1.64% | 9.14 (-0.78) | 3544 (-18.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 76.9 (4.2%) | 2124 | -120 | 35 | 10 | 1.65% | 9.92 (-0.56) | 4332 (-75.32%) |
| 2024-10-18 | 73.8 (-2.77%) | 2244 | 300 | 25 | -25 | 1.11% | 10.48 (1.4) | 17557 (313.29%) |
| 2024-10-11 | 75.9 (14.14%) | 1944 | 88 | 50 | 31 | 2.57% | 9.08 (0.41) | 4248 (49.86%) |
| 2024-10-04 | 66.5 (-6.6%) | 1856 | -267 | 19 | -9 | 1.02% | 8.67 (-1.25) | 2834 (-72.89%) |
| 2024-09-27 | 71.2 (6.75%) | 2123 | 94 | 28 | 13 | 1.32% | 9.92 (0.44) | 10457 (399.69%) |
| 2024-09-20 | 66.7 (2.62%) | 2029 | 9 | 15 | 0 | 0.74% | 9.48 (0.05) | 2092 (-34.38%) |
| 2024-09-13 | 65.0 (12.07%) | 2020 | -41 | 15 | 15 | 0.74% | 9.43 (-0.2) | 3189 (28.23%) |
| 2024-09-06 | 58.0 (-7.64%) | 2061 | -126 | 0 | -28 | 0.0% | 9.63 (-0.58) | 2487 (-49.16%) |
| 2024-08-30 | 62.8 (-5.14%) | 2187 | -658 | 28 | -13 | 1.28% | 10.21 (-3.08) | 4892 (-26.65%) |
| 2024-08-23 | 66.2 (4.25%) | 2845 | 456 | 41 | -7 | 1.44% | 13.29 (2.13) | 6669 (-48.85%) |
| 2024-08-16 | 63.5 (13.19%) | 2389 | 531 | 48 | 43 | 2.01% | 11.16 (2.48) | 13038 (424.11%) |
| 2024-08-09 | 56.1 (3.31%) | 1858 | 198 | 5 | 4 | 0.27% | 8.68 (0.93) | 2487 (121.19%) |
| 2024-08-02 | 54.3 (-4.74%) | 1660 | 75 | 1 | -6 | 0.06% | 7.75 (0.35) | 1124 (38.81%) |
| 2024-07-26 | 57.0 (-1.55%) | 1585 | 224 | 7 | -2 | 0.44% | 7.4 (1.04) | 810 (-81.86%) |
| 2024-07-19 | 57.9 (1.76%) | 1361 | 162 | 9 | 1 | 0.66% | 6.36 (0.76) | 4467 (123.06%) |
| 2024-07-12 | 56.9 (4.02%) | 1199 | -39 | 8 | -1 | 0.67% | 5.6 (-0.18) | 2002 (137.71%) |
| 2024-07-05 | 54.7 (3.99%) | 1238 | -23 | 9 | 7 | 0.73% | 5.78 (-0.11) | 842 (24.78%) |
| 2024-06-28 | 52.6 (-1.13%) | 1261 | 73 | 2 | 1 | 0.16% | 5.89 (0.34) | 675 (-5.1%) |
| 2024-06-21 | 53.2 (-0.75%) | 1188 | 18 | 1 | -8 | 0.08% | 5.55 (0.09) | 711 (12.11%) |
| 2024-06-14 | 53.6 (-1.29%) | 1170 | 20 | 9 | 9 | 0.77% | 5.46 (0.09) | 634 (53.41%) |
| 2024-06-07 | 54.3 (-1.99%) | 1150 | 28 | 0 | 0 | 0.0% | 5.37 (0.13) | 413 (-62.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 55.4 (4.14%) | 1122 | 30 | 0 | 0 | 0.0% | 5.24 (0.14) | 1101 (216.45%) |
| 2024-05-24 | 53.2 (-2.39%) | 1092 | 28 | 0 | 0 | 0.0% | 5.1 (0.13) | 348 (-46.9%) |
| 2024-05-17 | 54.5 (1.3%) | 1064 | 3 | 0 | 0 | 0.0% | 4.97 (0.01) | 655 (-1.75%) |
| 2024-05-10 | 53.8 (-1.1%) | 1061 | 31 | 0 | -1 | 0.0% | 4.96 (0.15) | 667 (51.19%) |
| 2024-05-03 | 54.4 (4.02%) | 1030 | 53 | 1 | 1 | 0.1% | 4.81 (0.25) | 441 (-25.44%) |
| 2024-04-26 | 52.3 (2.15%) | 977 | -23 | 0 | 0 | 0.0% | 4.56 (-0.11) | 591 (-54.54%) |
| 2024-04-19 | 51.2 (-8.24%) | 1000 | -280 | 0 | 0 | 0.0% | 4.67 (-1.31) | 1301 (84.09%) |
| 2024-04-12 | 55.8 (-1.93%) | 1280 | -57 | 0 | 0 | 0.0% | 5.98 (-0.26) | 707 (145.14%) |
| 2024-04-03 | 56.9 (0.89%) | 1337 | -2 | 0 | -1 | 0.0% | 6.24 (-0.01) | 288 (-52.61%) |
| 2024-03-29 | 56.4 (1.99%) | 1339 | 119 | 1 | 0 | 0.07% | 6.25 (0.55) | 608 (-3.46%) |
| 2024-03-22 | 55.3 (-0.54%) | 1220 | 58 | 1 | 0 | 0.08% | 5.7 (0.27) | 630 (-45.29%) |
| 2024-03-15 | 55.6 (-5.28%) | 1162 | 8 | 1 | 0 | 0.09% | 5.43 (0.04) | 1152 (-31.45%) |
| 2024-03-08 | 58.7 (-3.61%) | 1154 | -20 | 1 | 0 | 0.09% | 5.39 (-0.09) | 1681 (59.84%) |
| 2024-03-01 | 60.9 (6.84%) | 1174 | 36 | 1 | 0 | 0.09% | 5.48 (0.16) | 1051 (52.83%) |
| 2024-02-23 | 57.0 (1.42%) | 1138 | 165 | 1 | 0 | 0.09% | 5.32 (0.78) | 688 (3.98%) |
| 2024-02-16 | 56.2 (6.64%) | 973 | 92 | 1 | 0 | 0.1% | 4.54 (0.43) | 661 (927.1%) |
| 2024-02-05 | 52.7 (-0.94%) | 881 | -6 | 1 | 0 | 0.11% | 4.11 (-0.03) | 64 (-82.56%) |
| 2024-02-02 | 53.2 (0.0%) | 887 | 5 | 1 | 0 | 0.11% | 4.14 (0.02) | 369 (15.62%) |
| 2024-01-26 | 53.2 (-0.93%) | 882 | 15 | 1 | 0 | 0.11% | 4.12 (0.07) | 319 (-45.06%) |
| 2024-01-19 | 53.7 (-2.89%) | 867 | -8 | 1 | 0 | 0.12% | 4.05 (-0.04) | 581 (106.79%) |
| 2024-01-12 | 55.3 (-3.15%) | 875 | -7 | 1 | 0 | 0.11% | 4.09 (-0.03) | 281 (-36.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 57.1 (-0.87%) | 882 | -37 | 1 | -7 | 0.11% | 4.12 (-0.17) | 442 (-60.56%) |
| 2023-12-29 | 57.6 (4.35%) | 919 | -92 | 8 | 7 | 0.87% | 4.29 (-0.43) | 1120 (141.7%) |
| 2023-12-22 | 55.2 (-4.5%) | 1011 | -28 | 1 | 0 | 0.1% | 4.72 (-0.13) | 463 (-10.04%) |
| 2023-12-15 | 57.8 (0.87%) | 1039 | -54 | 1 | -1 | 0.1% | 4.85 (-0.25) | 515 (11.56%) |
| 2023-12-08 | 57.3 (-3.54%) | 1093 | -31 | 2 | 0 | 0.18% | 5.1 (-0.15) | 462 (-24.98%) |
| 2023-12-01 | 59.4 (1.19%) | 1124 | -9 | 2 | 0 | 0.18% | 5.25 (-0.04) | 616 (-15.19%) |
| 2023-11-24 | 58.7 (3.53%) | 1133 | 69 | 2 | 1 | 0.18% | 5.29 (0.32) | 726 (54.87%) |
| 2023-11-17 | 56.7 (-0.87%) | 1064 | 26 | 1 | -1 | 0.09% | 4.97 (0.12) | 469 (-50.88%) |
| 2023-11-10 | 57.2 (9.16%) | 1038 | 35 | 2 | 1 | 0.19% | 4.85 (0.17) | 954 (215.74%) |
| 2023-11-03 | 52.4 (0.19%) | 1003 | 37 | 1 | 0 | 0.1% | 4.68 (0.17) | 302 (37.73%) |
| 2023-10-27 | 52.3 (1.16%) | 966 | 7 | 1 | 0 | 0.1% | 4.51 (0.03) | 219 (-66.02%) |
| 2023-10-20 | 51.7 (-5.31%) | 959 | -16 | 1 | 0 | 0.1% | 4.48 (-0.07) | 646 (167.24%) |
| 2023-10-13 | 54.6 (-0.18%) | 975 | 3 | 1 | 0 | 0.1% | 4.55 (0.01) | 241 (19.69%) |
| 2023-10-06 | 54.7 (0.92%) | 972 | -1 | 1 | 0 | 0.1% | 4.54 (0.0) | 202 (-24.44%) |
| 2023-09-28 | 54.2 (-1.99%) | 973 | -4 | 1 | 0 | 0.1% | 4.54 (-0.02) | 267 (-55.68%) |
| 2023-09-22 | 55.3 (-1.78%) | 977 | 37 | 1 | 0 | 0.1% | 4.56 (0.17) | 603 (61.25%) |
| 2023-09-15 | 56.3 (-0.71%) | 940 | 28 | 1 | 0 | 0.11% | 4.39 (0.13) | 374 (-7.96%) |
| 2023-09-08 | 56.7 (-1.73%) | 912 | 31 | 1 | 0 | 0.11% | 4.26 (0.15) | 406 (-15.09%) |
| 2023-09-01 | 57.7 (3.78%) | 881 | 17 | 1 | 0 | 0.11% | 4.11 (0.07) | 478 (45.49%) |
| 2023-08-25 | 55.6 (-1.24%) | 864 | 7 | 1 | 0 | 0.12% | 4.04 (0.04) | 329 (-37.59%) |
| 2023-08-18 | 56.3 (0.18%) | 857 | -22 | 1 | 0 | 0.12% | 4.0 (-0.11) | 527 (-8.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 56.2 (-2.09%) | 879 | -40 | 1 | 0 | 0.11% | 4.11 (-0.18) | 578 (17.48%) |
| 2023-08-04 | 57.4 (-2.21%) | 919 | 7 | 1 | 0 | 0.11% | 4.29 (0.03) | 492 (-5.11%) |
| 2023-07-28 | 58.7 (-1.01%) | 912 | -29 | 1 | 0 | 0.11% | 4.26 (-0.13) | 519 (-20.35%) |
| 2023-07-21 | 59.3 (-0.67%) | 941 | -24 | 1 | 0 | 0.11% | 4.39 (-0.12) | 651 (1.62%) |
| 2023-07-14 | 59.7 (-0.5%) | 965 | -72 | 1 | 0 | 0.1% | 4.51 (-0.33) | 641 (-15.99%) |
| 2023-07-07 | 60.0 (-3.23%) | 1037 | -15 | 1 | 0 | 0.1% | 4.84 (-0.07) | 763 (54.33%) |
| 2023-06-30 | 62.0 (-2.36%) | 1052 | -19 | 1 | 0 | 0.1% | 4.91 (-0.09) | 494 (-18.02%) |
| 2023-06-21 | 63.5 (-0.47%) | 1071 | -4 | 1 | -1 | 0.09% | 5.0 (-0.02) | 603 (19.73%) |
| 2023-06-16 | 63.8 (1.43%) | 1075 | -104 | 2 | 0 | 0.19% | 5.02 (-0.49) | 504 (0.04%) |
| 2023-06-09 | 62.9 (-1.41%) | 1179 | -67 | 2 | -1 | 0.17% | 5.51 (-0.31) | 503 (-9.04%) |
| 2023-06-02 | 63.8 (0.79%) | 1246 | -22 | 3 | 0 | 0.24% | 5.82 (-0.1) | 553 (-14.47%) |
| 2023-05-26 | 63.3 (2.59%) | 1268 | 1 | 3 | 0 | 0.24% | 5.92 (0.0) | 647 (27.19%) |
| 2023-05-19 | 61.7 (3.18%) | 1267 | -15 | 3 | 0 | 0.24% | 5.92 (-0.07) | 509 (-53.91%) |
| 2023-05-12 | 59.8 (-4.17%) | 1282 | 24 | 3 | 2 | 0.23% | 5.99 (0.11) | 1104 (116.17%) |
| 2023-05-05 | 62.4 (-0.48%) | 1258 | -34 | 1 | 0 | 0.08% | 5.88 (-0.15) | 511 (-27.99%) |
| 2023-04-28 | 62.7 (-1.72%) | 1292 | 17 | 1 | 0 | 0.08% | 6.03 (0.08) | 709 (-48.0%) |
| 2023-04-21 | 63.8 (-7.13%) | 1275 | 38 | 1 | 1 | 0.08% | 5.95 (0.17) | 1364 (-1.68%) |
| 2023-04-14 | 68.7 (3.62%) | 1237 | -65 | 0 | -25 | 0.0% | 5.78 (-0.3) | 1388 (328.82%) |
| 2023-04-07 | 66.3 (-1.19%) | 1302 | 13 | 25 | 0 | 1.92% | 6.08 (0.06) | 323 (-66.38%) |
| 2023-03-31 | 67.1 (-0.59%) | 1289 | 32 | 25 | -9 | 1.94% | 6.02 (0.15) | 962 (-29.81%) |
| 2023-03-24 | 67.5 (4.98%) | 1257 | -18 | 34 | 9 | 2.7% | 5.87 (-0.08) | 1371 (46.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 64.3 (-4.6%) | 1275 | 14 | 25 | -2 | 1.96% | 5.95 (0.06) | 933 (-38.5%) |
| 2023-03-10 | 67.4 (1.66%) | 1261 | -10 | 27 | 0 | 2.14% | 5.89 (-0.05) | 1517 (227.88%) |
| 2023-03-03 | 66.3 (0.91%) | 1271 | 3 | 27 | 0 | 2.12% | 5.94 (0.02) | 462 (-71.68%) |
| 2023-02-24 | 65.7 (-4.23%) | 1268 | -28 | 27 | -4 | 2.13% | 5.92 (-0.13) | 1634 (-43.82%) |
| 2023-02-17 | 68.6 (7.52%) | 1296 | -104 | 31 | 25 | 2.39% | 6.05 (-0.49) | 2909 (414.42%) |
| 2023-02-10 | 63.8 (0.0%) | 1400 | -11 | 6 | 0 | 0.43% | 6.54 (-0.05) | 565 (-50.07%) |
| 2023-02-03 | 63.8 (7.41%) | 1411 | -88 | 6 | -1 | 0.43% | 6.59 (-0.41) | 1132 (979.37%) |
| 2023-01-17 | 59.4 (-0.5%) | 1499 | -50 | 7 | 0 | 0.47% | 7.0 (-0.23) | 104 (-85.97%) |
| 2023-01-13 | 59.7 (0.67%) | 1549 | -93 | 7 | -2 | 0.45% | 7.23 (-0.44) | 747 (46.01%) |
| 2023-01-06 | 59.3 (4.59%) | 1642 | -37 | 9 | -1 | 0.55% | 7.67 (-0.17) | 512 (4.1%) |
| 2022-12-30 | 56.7 (-0.87%) | 1679 | -11 | 10 | -5 | 0.6% | 7.84 (-0.05) | 492 (-60.47%) |
| 2022-12-23 | 57.2 (-10.2%) | 1690 | -113 | 15 | -17 | 0.89% | 7.89 (-0.53) | 1244 (-65.68%) |
| 2022-12-16 | 63.7 (14.57%) | 1803 | 86 | 32 | 16 | 1.77% | 8.42 (0.4) | 3626 (871.7%) |
| 2022-12-09 | 55.6 (-5.44%) | 1717 | -2 | 16 | 0 | 0.93% | 8.02 (-0.01) | 373 (-26.86%) |