| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.46, 1467 (0.0) | 8.09, 2813 (-0.07) | 3.96, 12 (0.0) | 7.61, 11 (0.0) | 20.55, 14 (0.0) | 49.12, 11 (0.0) | 3025 | 79張 | 57.3 | 57.5 | 58.5 | 57.0 |
| 2026-05-22 | 0.46, 1481 (0.0) | 8.16, 2829 (-0.02) | 3.96, 12 (0.0) | 7.61, 11 (0.0) | 20.55, 14 (-0.01) | 49.12, 11 (0.0) | 3040 | 34張 | 57.7 | 58.4 | 58.4 | 57.7 |
| 2026-05-15 | 0.46, 1481 (0.0) | 8.18, 2835 (-0.07) | 3.96, 12 (-0.25) | 7.61, 11 (+0.87) | 20.56, 14 (-0.85) | 49.12, 11 (0.0) | 3046 | 220張 | 58.4 | 59.3 | 59.9 | 57.0 |
| 2026-05-08 | 0.46, 1484 (0.0) | 8.25, 2840 (-0.02) | 4.21, 13 (+0.02) | 6.74, 10 (0.0) | 21.41, 15 (-0.05) | 49.12, 11 (+0.04) | 3049 | 134張 | 59.0 | 59.4 | 59.4 | 58.7 |
| 2026-04-30 | 0.46, 1485 (0.0) | 8.27, 2845 (-0.04) | 4.19, 13 (+0.02) | 6.74, 10 (0.0) | 21.46, 15 (0.0) | 49.08, 11 (+0.01) | 3053 | 54張 | 59.6 | 58.9 | 59.6 | 58.3 |
| 2026-04-24 | 0.46, 1492 (0.0) | 8.31, 2859 (-0.13) | 4.17, 13 (0.0) | 6.74, 10 (+0.06) | 21.46, 15 (-0.02) | 49.07, 11 (+0.02) | 3068 | 102張 | 59.2 | 59.7 | 59.8 | 59.0 |
| 2026-04-17 | 0.46, 1493 (0.0) | 8.44, 2869 (-0.03) | 4.17, 13 (+0.01) | 6.68, 10 (+0.05) | 21.48, 15 (-0.13) | 49.05, 11 (0.0) | 3076 | 137張 | 59.7 | 59.5 | 59.9 | 59.0 |
| 2026-04-10 | 0.46, 1489 (0.0) | 8.47, 2865 (-0.03) | 4.16, 13 (0.0) | 6.63, 10 (0.0) | 21.61, 15 (-0.02) | 49.05, 11 (0.0) | 3071 | 101張 | 59.2 | 59.1 | 59.4 | 58.6 |
| 2026-04-02 | 0.46, 1488 (0.0) | 8.5, 2869 (-0.01) | 4.16, 13 (0.0) | 6.63, 10 (+0.01) | 21.63, 15 (0.0) | 49.05, 11 (0.0) | 3074 | 49張 | 59.2 | 59.5 | 59.6 | 59.1 |
| 2026-03-27 | 0.46, 1485 (0.0) | 8.51, 2868 (+0.02) | 4.16, 13 (0.0) | 6.62, 10 (0.0) | 21.63, 15 (-0.04) | 49.05, 11 (0.0) | 3074 | 58張 | 59.2 | 59.3 | 59.8 | 59.0 |
| 2026-03-20 | 0.46, 1483 (0.0) | 8.49, 2863 (+0.01) | 4.16, 13 (0.0) | 6.62, 10 (+0.03) | 21.67, 15 (-0.01) | 49.05, 11 (0.0) | 3070 | 87張 | 59.3 | 60.0 | 60.2 | 58.0 |
| 2026-03-13 | 0.46, 1490 (0.0) | 8.48, 2868 (+0.12) | 4.16, 13 (0.0) | 6.59, 10 (+0.02) | 21.68, 15 (-0.27) | 49.05, 11 (0.0) | 3075 | 242張 | 60.1 | 60.0 | 60.7 | 58.1 |
| 2026-03-06 | 0.46, 1490 (0.0) | 8.36, 2848 (-0.02) | 4.16, 13 (0.0) | 6.57, 10 (+0.01) | 21.95, 15 (-0.02) | 49.05, 11 (0.0) | 3054 | 93張 | 58.8 | 58.7 | 59.5 | 58.0 |
| 2026-02-26 | 0.46, 1501 (0.0) | 8.38, 2862 (+0.03) | 4.16, 13 (0.0) | 6.56, 10 (0.0) | 21.97, 15 (0.0) | 49.05, 11 (0.0) | 3067 | 66張 | 59.6 | 60.0 | 60.0 | 58.5 |
| 2026-02-13 | 0.46, 1495 (0.0) | 8.35, 2851 (-0.03) | 4.16, 13 (-0.23) | 6.56, 10 (0.0) | 21.97, 15 (0.0) | 49.05, 11 (0.0) | 3057 | 36張 | 59.5 | 59.9 | 60.0 | 59.0 |
| 2026-02-06 | 0.46, 1489 (+0.01) | 8.38, 2844 (+0.06) | 4.39, 14 (-0.01) | 6.56, 10 (-0.01) | 21.97, 15 (0.0) | 49.05, 11 (0.0) | 3050 | 103張 | 60.0 | 60.3 | 61.0 | 59.9 |
| 2026-01-30 | 0.45, 1496 (-0.01) | 8.32, 2845 (-0.0) | 4.4, 14 (0.0) | 6.57, 10 (0.0) | 21.97, 15 (0.0) | 49.05, 11 (0.0) | 3054 | 96張 | 60.6 | 60.2 | 62.4 | 60.1 |
| 2026-01-23 | 0.46, 1491 (+0.01) | 8.32, 2848 (+0.02) | 4.4, 14 (-0.01) | 6.57, 10 (0.0) | 21.97, 15 (0.0) | 49.05, 11 (0.0) | 3058 | 101張 | 60.6 | 60.0 | 61.4 | 59.9 |
| 2026-01-16 | 0.45, 1514 (0.0) | 8.3, 2879 (0.0) | 4.41, 14 (0.0) | 6.57, 10 (0.0) | 21.97, 15 (0.0) | 49.05, 11 (0.0) | 3089 | 74張 | 59.8 | 60.0 | 60.3 | 59.7 |
| 2026-01-09 | 0.45, 1527 (0.0) | 8.3, 2894 (-0.11) | 4.41, 14 (0.0) | 6.57, 10 (0.0) | 21.97, 15 (0.0) | 49.05, 11 (0.0) | 3103 | 82張 | 59.5 | 60.0 | 60.1 | 58.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.45, 1513 (0.0) | 8.41, 2899 (+0.06) | 4.41, 14 (0.0) | 6.57, 10 (0.0) | 21.97, 15 (0.0) | 49.05, 11 (0.0) | 3105 | 10張 | 60.0 | 59.0 | 60.0 | 59.0 |
| 2025-12-26 | 0.45, 1508 (0.0) | 8.35, 2890 (+0.05) | 4.41, 14 (+0.02) | 6.57, 10 (0.0) | 21.97, 15 (0.0) | 49.05, 11 (0.0) | 3096 | 106張 | 59.6 | 58.7 | 59.8 | 58.7 |
| 2025-12-19 | 0.45, 1502 (0.0) | 8.3, 2882 (-0.09) | 4.39, 14 (+0.03) | 6.57, 10 (0.0) | 21.97, 15 (0.0) | 49.05, 11 (0.0) | 3089 | 68張 | 58.6 | 58.7 | 58.8 | 58.0 |
| 2025-12-12 | 0.45, 1504 (+0.01) | 8.39, 2896 (+0.02) | 4.36, 14 (+0.01) | 6.57, 10 (+0.59) | 21.97, 15 (0.0) | 49.05, 11 (-0.57) | 3101 | 59張 | 58.8 | 58.5 | 59.5 | 58.3 |
| 2025-12-05 | 0.44, 1498 (0.0) | 8.37, 2904 (+0.03) | 4.35, 14 (+0.03) | 5.98, 9 (0.0) | 21.97, 15 (+0.03) | 49.62, 11 (0.0) | 3109 | 82張 | 57.8 | 58.3 | 58.4 | 57.3 |
| 2025-11-28 | 0.44, 1524 (0.0) | 8.34, 2918 (+0.1) | 4.32, 14 (+0.02) | 5.98, 9 (0.0) | 21.94, 15 (0.0) | 49.62, 11 (0.0) | 3123 | 68張 | 58.3 | 57.0 | 59.3 | 57.0 |
| 2025-11-21 | 0.44, 1499 (-0.02) | 8.24, 2891 (+0.03) | 4.3, 14 (+0.02) | 5.98, 9 (0.0) | 21.94, 15 (0.0) | 49.62, 11 (0.0) | 3100 | 96張 | 57.0 | 58.1 | 58.6 | 56.8 |
| 2025-11-14 | 0.46, 1508 (+0.01) | 8.21, 2890 (+0.08) | 4.28, 14 (-0.01) | 5.98, 9 (0.0) | 21.94, 15 (0.0) | 49.62, 11 (0.0) | 3101 | 134張 | 57.9 | 57.5 | 58.3 | 56.5 |
| 2025-11-07 | 0.45, 1517 (-0.01) | 8.13, 2899 (-0.02) | 4.29, 14 (+0.24) | 5.98, 9 (0.0) | 21.94, 15 (0.0) | 49.62, 11 (0.0) | 3110 | 55張 | 57.4 | 57.3 | 58.4 | 57.0 |
| 2025-10-31 | 0.46, 1521 (0.0) | 8.15, 2910 (+0.31) | 4.05, 13 (-0.25) | 5.98, 9 (0.0) | 21.94, 15 (0.0) | 49.62, 11 (0.0) | 3121 | 264張 | 57.3 | 60.5 | 60.9 | 57.1 |
| 2025-10-23 | 0.46, 1504 (0.0) | 7.84, 2806 (+0.14) | 4.3, 14 (-0.1) | 5.98, 9 (0.0) | 21.94, 15 (0.0) | 49.62, 11 (0.0) | 3020 | 1418張 | 60.0 | 57.5 | 67.0 | 56.6 |
| 2025-10-17 | 0.46, 1496 (0.0) | 7.7, 2777 (+0.01) | 4.4, 14 (-0.24) | 5.98, 9 (+0.03) | 21.94, 15 (0.0) | 49.62, 11 (0.0) | 2991 | 38張 | 57.9 | 57.0 | 57.9 | 56.7 |
| 2025-10-09 | 0.46, 1501 (0.0) | 7.69, 2779 (-0.02) | 4.64, 15 (0.0) | 5.95, 9 (0.0) | 21.94, 15 (0.0) | 49.62, 11 (0.0) | 2994 | 25張 | 57.0 | 57.0 | 57.0 | 56.2 |
| 2025-10-03 | 0.46, 1517 (0.0) | 7.71, 2799 (-0.04) | 4.64, 15 (+0.01) | 5.95, 9 (0.0) | 21.94, 15 (0.0) | 49.62, 11 (0.0) | 3014 | 22張 | 57.0 | 57.5 | 57.7 | 56.7 |
| 2025-09-26 | 0.46, 1523 (0.0) | 7.75, 2810 (+0.07) | 4.63, 15 (0.0) | 5.95, 9 (+0.02) | 21.94, 15 (0.0) | 49.62, 11 (0.0) | 3024 | 106張 | 57.9 | 58.2 | 58.4 | 57.2 |
| 2025-09-19 | 0.46, 1562 (+0.01) | 7.68, 2846 (-0.43) | 4.63, 15 (+0.22) | 5.93, 9 (-0.95) | 21.94, 15 (+0.8) | 49.62, 11 (-0.04) | 3061 | 60張 | 58.8 | 59.5 | 59.5 | 57.3 |
| 2025-09-12 | 0.45, 1457 (+0.01) | 8.11, 2752 (-0.13) | 4.41, 14 (+0.01) | 6.88, 10 (0.0) | 21.14, 14 (0.0) | 49.66, 11 (0.0) | 2947 | 82張 | 59.5 | 60.1 | 60.3 | 59.4 |
| 2025-09-05 | 0.44, 1458 (-0.01) | 8.24, 2766 (-0.04) | 4.4, 14 (+0.24) | 6.88, 10 (0.0) | 21.14, 14 (0.0) | 49.66, 11 (0.0) | 2959 | 58張 | 60.0 | 60.2 | 61.1 | 59.7 |
| 2025-08-29 | 0.45, 1463 (-0.01) | 8.28, 2789 (+0.01) | 4.16, 13 (-0.29) | 6.88, 10 (+0.02) | 21.14, 14 (0.0) | 49.66, 11 (0.0) | 2983 | 305張 | 60.3 | 65.1 | 66.5 | 59.3 |
| 2025-08-22 | 0.46, 1500 (+0.01) | 8.27, 2800 (+0.13) | 4.45, 14 (0.0) | 6.86, 10 (+0.04) | 21.14, 14 (0.0) | 49.66, 11 (0.0) | 2991 | 175張 | 65.1 | 63.9 | 65.5 | 63.7 |
| 2025-08-15 | 0.45, 1461 (0.0) | 8.14, 2754 (+0.09) | 4.45, 14 (0.0) | 6.82, 10 (-0.02) | 21.14, 14 (0.0) | 49.66, 11 (0.0) | 2948 | 118張 | 63.9 | 61.5 | 64.0 | 61.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.45, 1466 (0.0) | 8.05, 2756 (-0.02) | 4.45, 14 (0.0) | 6.84, 10 (0.0) | 21.14, 14 (0.0) | 49.66, 11 (0.0) | 2950 | 41張 | 61.5 | 61.5 | 62.6 | 61.0 |
| 2025-08-01 | 0.45, 1462 (0.0) | 8.07, 2757 (+0.01) | 4.45, 14 (0.0) | 6.84, 10 (0.0) | 21.14, 14 (0.0) | 49.66, 11 (0.0) | 2950 | 16張 | 61.7 | 61.9 | 62.5 | 61.4 |
| 2025-07-25 | 0.45, 1465 (0.0) | 8.06, 2757 (+0.03) | 4.45, 14 (0.0) | 6.84, 10 (0.0) | 21.14, 14 (0.0) | 49.66, 11 (0.0) | 2950 | 106張 | 61.8 | 62.9 | 62.9 | 60.8 |
| 2025-07-18 | 0.45, 1468 (-0.01) | 8.03, 2772 (+0.02) | 4.45, 14 (-0.02) | 6.84, 10 (0.0) | 21.14, 14 (0.0) | 49.66, 11 (0.0) | 2967 | 87張 | 63.1 | 64.0 | 64.2 | 61.6 |
| 2025-07-11 | 0.46, 1494 (+0.01) | 8.01, 2792 (-0.12) | 4.47, 14 (-0.26) | 6.84, 10 (0.0) | 21.14, 14 (0.0) | 49.66, 11 (0.0) | 2985 | 109張 | 63.7 | 61.7 | 64.5 | 60.5 |
| 2025-07-04 | 0.45, 1505 (-0.01) | 8.13, 2816 (+0.01) | 4.73, 15 (+0.02) | 6.84, 10 (0.0) | 21.14, 14 (0.0) | 49.66, 11 (0.0) | 3006 | 106張 | 62.0 | 61.0 | 62.3 | 60.5 |
| 2025-06-27 | 0.46, 1523 (0.0) | 8.12, 2847 (-0.04) | 4.71, 15 (+0.06) | 6.84, 10 (-0.02) | 21.14, 14 (0.0) | 49.66, 11 (0.0) | 3038 | 125張 | 61.0 | 59.1 | 62.1 | 59.1 |
| 2025-06-20 | 0.46, 1525 (0.0) | 8.16, 2860 (-0.08) | 4.65, 15 (-0.02) | 6.86, 10 (0.0) | 21.14, 14 (+0.01) | 49.66, 11 (0.0) | 3051 | 72張 | 59.2 | 59.6 | 60.0 | 58.9 |
| 2025-06-13 | 0.46, 1534 (-0.01) | 8.24, 2873 (-0.08) | 4.67, 15 (-0.01) | 6.86, 10 (0.0) | 21.13, 14 (+0.01) | 49.66, 11 (+0.09) | 3062 | 123張 | 59.3 | 60.0 | 60.8 | 58.8 |
| 2025-06-06 | 0.47, 1537 (0.0) | 8.32, 2889 (-0.06) | 4.68, 15 (+0.27) | 6.86, 10 (0.0) | 21.12, 14 (0.0) | 49.57, 11 (0.0) | 3077 | 190張 | 60.0 | 58.9 | 62.0 | 58.1 |
| 2025-05-29 | 0.47, 1530 (0.0) | 8.38, 2894 (0.0) | 4.41, 14 (+0.28) | 6.86, 10 (0.0) | 21.12, 14 (0.0) | 49.57, 11 (0.0) | 3082 | 119張 | 58.9 | 58.5 | 58.9 | 58.1 |
| 2025-05-23 | 0.47, 1536 (-0.01) | 8.38, 2901 (-0.04) | 4.13, 13 (+0.24) | 6.86, 10 (0.0) | 21.12, 14 (0.0) | 49.57, 11 (0.0) | 3091 | 94張 | 58.4 | 58.6 | 60.0 | 57.9 |
| 2025-05-16 | 0.48, 1541 (+0.01) | 8.42, 2909 (0.0) | 3.89, 12 (-0.27) | 6.86, 10 (0.0) | 21.12, 14 (0.0) | 49.57, 11 (0.0) | 3097 | 117張 | 58.6 | 58.5 | 58.8 | 57.2 |
| 2025-05-09 | 0.47, 1548 (0.0) | 8.42, 2921 (-0.03) | 4.16, 13 (0.0) | 6.86, 10 (0.0) | 21.12, 14 (0.0) | 49.57, 11 (0.0) | 3108 | 240張 | 58.5 | 59.0 | 59.9 | 57.7 |
| 2025-05-02 | 0.47, 1556 (-0.01) | 8.45, 2935 (+0.02) | 4.16, 13 (+0.03) | 6.86, 10 (+0.05) | 21.12, 14 (0.0) | 49.57, 11 (0.0) | 3121 | 190張 | 57.7 | 57.8 | 58.0 | 56.5 |
| 2025-04-25 | 0.48, 1563 (-0.02) | 8.43, 2938 (-0.15) | 4.13, 13 (+0.08) | 6.81, 10 (+0.01) | 21.12, 14 (0.0) | 49.57, 11 (0.0) | 3127 | 195張 | 57.6 | 58.9 | 58.9 | 56.1 |
| 2025-04-18 | 0.5, 1575 (0.0) | 8.58, 2971 (-0.27) | 4.05, 13 (+0.15) | 6.8, 10 (+0.49) | 21.12, 14 (0.0) | 49.57, 11 (0.0) | 3160 | 787張 | 58.0 | 56.0 | 59.5 | 54.9 |
| 2025-04-11 | 0.5, 1598 (+0.04) | 8.85, 3063 (+0.37) | 3.9, 12 (+0.64) | 6.31, 9 (-0.73) | 21.12, 14 (0.0) | 49.57, 11 (-0.07) | 3254 | 6204張 | 55.9 | 52.0 | 68.5 | 52.0 |
| 2025-04-02 | 0.46, 1511 (0.0) | 8.48, 2892 (-0.08) | 3.26, 10 (0.0) | 7.04, 10 (0.0) | 21.12, 14 (0.0) | 49.64, 11 (-0.01) | 3090 | 76張 | 57.6 | 57.1 | 58.5 | 56.1 |
| 2025-03-28 | 0.46, 1522 (+0.01) | 8.56, 2914 (+0.03) | 3.26, 10 (0.0) | 7.04, 10 (-0.02) | 21.12, 14 (-0.01) | 49.65, 11 (-0.09) | 3111 | 727張 | 57.4 | 55.1 | 62.3 | 55.0 |
| 2025-03-21 | 0.45, 1462 (0.0) | 8.53, 2839 (-0.07) | 3.26, 10 (0.0) | 7.06, 10 (-0.02) | 21.13, 14 (+0.01) | 49.74, 11 (0.0) | 3040 | 256張 | 54.7 | 54.6 | 55.1 | 54.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.45, 1471 (0.0) | 8.6, 2840 (-0.01) | 3.26, 10 (-0.24) | 7.08, 10 (-0.03) | 21.12, 14 (0.0) | 49.74, 11 (+0.04) | 3034 | 89張 | 53.1 | 53.2 | 54.8 | 52.9 |
| 2025-03-07 | 0.45, 1474 (-0.01) | 8.61, 2843 (+0.02) | 3.5, 11 (0.0) | 7.11, 10 (-0.12) | 21.12, 14 (+0.11) | 49.7, 11 (0.0) | 3038 | 73張 | 53.2 | 52.6 | 54.6 | 52.5 |
| 2025-02-27 | 0.46, 1470 (0.0) | 8.59, 2838 (-0.03) | 3.5, 11 (0.0) | 7.23, 10 (0.0) | 21.01, 14 (0.0) | 49.7, 11 (+0.03) | 3033 | 52張 | 52.5 | 53.0 | 53.1 | 52.5 |
| 2025-02-21 | 0.46, 1471 (0.0) | 8.62, 2843 (0.0) | 3.5, 11 (+0.24) | 7.23, 10 (-0.01) | 21.01, 14 (+0.02) | 49.67, 11 (+0.02) | 3037 | 84張 | 53.5 | 52.7 | 53.9 | 52.5 |
| 2025-02-14 | 0.46, 1474 (+0.01) | 8.62, 2855 (-0.0) | 3.26, 10 (0.0) | 7.24, 10 (0.0) | 20.99, 14 (0.0) | 49.65, 11 (+0.08) | 3050 | 63張 | 52.4 | 52.2 | 53.6 | 52.0 |
| 2025-02-07 | 0.45, 1470 (0.0) | 8.62, 2849 (0.0) | 3.26, 10 (0.0) | 7.24, 10 (0.0) | 20.99, 14 (0.0) | 49.57, 11 (0.0) | 3047 | 91張 | 52.2 | 51.6 | 52.2 | 51.6 |
| 2025-01-24 | 0.45, 1487 (0.0) | 8.62, 2863 (+0.02) | 3.26, 10 (+0.2) | 7.24, 10 (0.0) | 20.99, 14 (+0.16) | 49.57, 11 (+0.05) | 3060 | 45張 | 51.8 | 51.9 | 52.0 | 51.7 |
| 2025-01-17 | 0.45, 1488 (-0.01) | 8.6, 2865 (-0.01) | 3.06, 9 (-0.26) | 7.24, 10 (0.0) | 20.83, 14 (+0.01) | 49.52, 11 (+0.02) | 3063 | 99張 | 51.7 | 51.4 | 52.0 | 51.1 |
| 2025-01-10 | 0.46, 1492 (+0.01) | 8.61, 2872 (-0.03) | 3.32, 10 (-0.19) | 7.24, 10 (0.0) | 20.82, 14 (+0.03) | 49.5, 11 (+0.02) | 3072 | 129張 | 51.5 | 51.9 | 52.1 | 51.4 |
| 2025-01-03 | 0.45, 1487 (0.0) | 8.64, 2871 (-0.01) | 3.51, 10 (+0.02) | 7.24, 10 (0.0) | 20.79, 14 (0.0) | 49.48, 11 (+0.03) | 3068 | 57張 | 52.2 | 60.1 | 60.1 | 51.6 |
| 2024-12-27 | 0.45, 1490 (-0.01) | 8.65, 2878 (-0.11) | 3.49, 10 (0.0) | 7.24, 10 (0.0) | 20.79, 14 (0.0) | 49.45, 11 (+0.04) | 3076 | 76張 | 52.0 | 51.7 | 52.5 | 51.6 |
| 2024-12-20 | 0.46, 1502 (0.0) | 8.76, 2900 (+0.03) | 3.49, 10 (+0.03) | 7.24, 10 (0.0) | 20.79, 14 (0.0) | 49.41, 11 (+0.02) | 3096 | 84張 | 51.6 | 52.8 | 52.8 | 51.5 |
| 2024-12-13 | 0.46, 1494 (0.0) | 8.73, 2892 (-0.11) | 3.46, 10 (-0.26) | 7.24, 10 (0.0) | 20.79, 14 (+0.11) | 49.39, 11 (+0.08) | 3089 | 40張 | 52.8 | 52.8 | 53.0 | 52.0 |
| 2024-12-06 | 0.46, 1495 (+0.01) | 8.84, 2916 (-0.03) | 3.72, 11 (-0.06) | 7.24, 10 (0.0) | 20.68, 14 (0.0) | 49.31, 11 (+0.08) | 3113 | 119張 | 53.0 | 51.6 | 53.2 | 51.5 |
| 2024-11-29 | 0.45, 1485 (0.0) | 8.87, 2922 (+0.05) | 3.78, 11 (+0.46) | 7.24, 10 (-0.52) | 20.68, 14 (0.0) | 49.23, 11 (+0.02) | 3119 | 80張 | 51.6 | 52.4 | 52.4 | 51.4 |
| 2024-11-22 | 0.45, 1486 (-0.01) | 8.82, 2915 (-0.06) | 3.32, 10 (0.0) | 7.76, 11 (-0.33) | 20.68, 14 (0.0) | 49.21, 11 (+0.03) | 3113 | 209張 | 51.7 | 51.5 | 52.0 | 51.4 |
| 2024-11-15 | 0.46, 1494 (+0.01) | 8.88, 2922 (+0.06) | 3.32, 10 (0.0) | 8.09, 11 (-0.01) | 20.68, 14 (0.0) | 49.18, 11 (+0.08) | 3117 | 107張 | 51.8 | 52.0 | 52.0 | 51.1 |
| 2024-11-08 | 0.45, 1488 (0.0) | 8.82, 2914 (-0.08) | 3.32, 10 (0.0) | 8.1, 11 (+0.01) | 20.68, 14 (0.0) | 49.1, 11 (+0.08) | 3114 | 63張 | 52.1 | 51.8 | 53.0 | 51.8 |
| 2024-11-01 | 0.45, 1485 (-0.01) | 8.9, 2920 (+0.01) | 3.32, 10 (0.0) | 8.09, 11 (+0.01) | 20.68, 14 (0.0) | 49.02, 11 (+0.03) | 3120 | 17張 | 51.6 | 51.7 | 52.3 | 51.4 |
| 2024-10-25 | 0.46, 1510 (-0.01) | 8.89, 2944 (-0.08) | 3.32, 10 (0.0) | 8.08, 11 (+0.02) | 20.68, 14 (0.0) | 48.99, 11 (+0.06) | 3145 | 102張 | 51.8 | 52.2 | 52.8 | 51.1 |
| 2024-10-18 | 0.47, 1524 (0.0) | 8.97, 2967 (-0.06) | 3.32, 10 (0.0) | 8.06, 11 (+0.02) | 20.68, 14 (0.0) | 48.93, 11 (0.0) | 3167 | 82張 | 52.3 | 53.1 | 53.1 | 51.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.47, 1553 (+0.03) | 9.03, 3003 (+0.39) | 3.32, 10 (+0.42) | 8.04, 11 (+0.78) | 20.68, 14 (+0.9) | 48.93, 11 (-2.45) | 3204 | 44張 | 53.1 | 53.9 | 53.9 | 52.9 |
| 2024-10-04 | 0.44, 1460 (-0.02) | 8.64, 2906 (-0.42) | 2.9, 8 (-0.15) | 7.26, 10 (-0.35) | 19.78, 14 (-0.99) | 51.38, 12 (+2.48) | 3105 | 6張 | 52.6 | 52.5 | 53.1 | 52.5 |
| 2024-09-27 | 0.46, 1461 (0.0) | 9.06, 2908 (-0.04) | 3.05, 8 (0.0) | 7.61, 10 (+0.02) | 20.77, 14 (0.0) | 48.9, 11 (+0.05) | 3107 | 80張 | 52.7 | 53.1 | 54.0 | 52.7 |
| 2024-09-20 | 0.46, 1472 (0.0) | 9.1, 2926 (0.0) | 3.05, 8 (0.0) | 7.59, 10 (+0.04) | 20.77, 14 (0.0) | 48.85, 11 (+0.01) | 3126 | 52張 | 53.1 | 54.4 | 54.6 | 53.1 |
| 2024-09-13 | 0.46, 1471 (-0.01) | 9.1, 2931 (-0.11) | 3.05, 8 (0.0) | 7.55, 10 (+0.24) | 20.77, 14 (0.0) | 48.84, 11 (+0.04) | 3132 | 212張 | 54.3 | 52.0 | 54.5 | 51.4 |
| 2024-09-06 | 0.47, 1467 (+0.01) | 9.21, 2954 (-0.19) | 3.05, 8 (-0.26) | 7.31, 10 (+0.54) | 20.77, 14 (0.0) | 48.8, 11 (0.0) | 3155 | 127張 | 52.9 | 52.3 | 53.0 | 51.6 |
| 2024-08-30 | 0.46, 1444 (0.0) | 9.4, 2965 (-0.06) | 3.31, 9 (+0.26) | 6.77, 9 (-0.08) | 20.77, 14 (0.0) | 48.8, 11 (+0.04) | 3167 | 536張 | 53.0 | 54.9 | 56.9 | 50.9 |
| 2024-08-23 | 0.46, 1413 (0.0) | 9.46, 2948 (+0.08) | 3.05, 8 (-0.3) | 6.85, 9 (0.0) | 20.77, 14 (0.0) | 48.76, 11 (+0.02) | 3152 | 228張 | 54.3 | 54.1 | 55.1 | 53.8 |
| 2024-08-16 | 0.46, 1408 (0.0) | 9.38, 2936 (-0.03) | 3.35, 9 (-0.01) | 6.85, 9 (0.0) | 20.77, 14 (-2.51) | 48.74, 11 (+2.56) | 3138 | 79張 | 54.0 | 51.1 | 54.3 | 51.0 |
| 2024-08-09 | 0.46, 1416 (+0.01) | 9.41, 2948 (-0.17) | 3.36, 9 (0.0) | 6.85, 9 (0.0) | 23.28, 15 (-1.96) | 46.18, 10 (+1.94) | 3151 | 224張 | 51.0 | 52.9 | 52.9 | 49.1 |
| 2024-08-02 | 0.45, 1416 (0.0) | 9.58, 2973 (-0.03) | 3.36, 9 (0.0) | 6.85, 9 (0.0) | 25.24, 16 (0.0) | 44.24, 10 (0.0) | 3174 | 31張 | 53.0 | 52.5 | 53.9 | 52.5 |
| 2024-07-26 | 0.45, 1422 (-0.01) | 9.61, 2985 (-0.03) | 3.36, 9 (0.0) | 6.85, 9 (0.0) | 25.24, 16 (+0.01) | 44.24, 10 (+0.03) | 3185 | 57張 | 52.5 | 53.9 | 54.1 | 52.4 |
| 2024-07-19 | 0.46, 1435 (0.0) | 9.64, 2997 (-0.02) | 3.36, 9 (0.0) | 6.85, 9 (0.0) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3199 | 122張 | 53.5 | 53.3 | 53.5 | 52.8 |
| 2024-07-12 | 0.46, 1426 (0.0) | 9.66, 2999 (+0.03) | 3.36, 9 (0.0) | 6.85, 9 (-0.01) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3201 | 181張 | 53.3 | 54.8 | 55.0 | 53.0 |
| 2024-07-05 | 0.46, 1436 (0.0) | 9.63, 3001 (-0.05) | 3.36, 9 (0.0) | 6.86, 9 (0.0) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3203 | 93張 | 54.8 | 54.1 | 54.9 | 54.0 |
| 2024-06-28 | 0.46, 1430 (+0.01) | 9.68, 2999 (-0.07) | 3.36, 9 (0.0) | 6.86, 9 (0.0) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3201 | 63張 | 54.3 | 53.7 | 54.7 | 53.6 |
| 2024-06-21 | 0.45, 1426 (0.0) | 9.75, 3004 (+0.03) | 3.36, 9 (0.0) | 6.86, 9 (0.0) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3204 | 142張 | 54.0 | 53.9 | 54.3 | 53.4 |
| 2024-06-14 | 0.45, 1423 (-0.01) | 9.72, 3009 (0.0) | 3.36, 9 (0.0) | 6.86, 9 (0.0) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3210 | 131張 | 54.0 | 54.3 | 55.0 | 53.0 |
| 2024-06-07 | 0.46, 1430 (+0.01) | 9.72, 3009 (-0.05) | 3.36, 9 (0.0) | 6.86, 9 (-0.01) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3211 | 98張 | 53.8 | 55.0 | 55.0 | 53.4 |
| 2024-05-31 | 0.45, 1429 (0.0) | 9.77, 3010 (-0.01) | 3.36, 9 (0.0) | 6.87, 9 (-0.01) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3211 | 159張 | 54.4 | 53.0 | 54.9 | 52.6 |
| 2024-05-24 | 0.45, 1424 (-0.01) | 9.78, 3011 (-0.0) | 3.36, 9 (0.0) | 6.88, 9 (0.0) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3211 | 102張 | 52.8 | 52.8 | 53.6 | 52.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.46, 1429 (+0.01) | 9.78, 3015 (+0.1) | 3.36, 9 (0.0) | 6.88, 9 (-0.02) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3216 | 191張 | 53.5 | 52.5 | 53.7 | 51.8 |
| 2024-05-10 | 0.45, 1414 (0.0) | 9.68, 2991 (+0.02) | 3.36, 9 (0.0) | 6.9, 9 (-0.01) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3194 | 110張 | 52.2 | 52.6 | 53.3 | 51.8 |
| 2024-05-03 | 0.45, 1425 (0.0) | 9.66, 2987 (-0.04) | 3.36, 9 (0.0) | 6.91, 9 (0.0) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3190 | 176張 | 52.0 | 52.0 | 53.1 | 51.3 |
| 2024-04-26 | 0.45, 1436 (0.0) | 9.7, 3013 (-0.05) | 3.36, 9 (0.0) | 6.91, 9 (0.0) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3216 | 170張 | 52.0 | 50.8 | 52.7 | 50.8 |
| 2024-04-19 | 0.45, 1428 (-0.01) | 9.75, 3019 (-0.04) | 3.36, 9 (0.0) | 6.91, 9 (0.0) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3222 | 154張 | 50.8 | 52.6 | 52.7 | 50.5 |
| 2024-04-12 | 0.46, 1445 (+0.01) | 9.79, 3036 (-0.07) | 3.36, 9 (0.0) | 6.91, 9 (0.0) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3237 | 221張 | 53.0 | 52.3 | 53.2 | 51.7 |
| 2024-04-03 | 0.45, 1440 (0.0) | 9.86, 3046 (-0.21) | 3.36, 9 (0.0) | 6.91, 9 (0.0) | 25.23, 16 (0.0) | 44.21, 10 (0.0) | 3248 | 143張 | 52.5 | 51.2 | 52.8 | 51.2 |
| 2024-03-29 | 0.45, 1431 (0.0) | 10.07, 3053 (+0.04) | 3.36, 9 (+0.43) | 6.91, 9 (-0.55) | 25.23, 16 (+0.09) | 44.21, 10 (0.0) | 3251 | 122張 | 51.2 | 51.5 | 51.9 | 50.8 |
| 2024-03-22 | 0.45, 1444 (0.0) | 10.03, 3065 (-0.09) | 2.93, 8 (0.0) | 7.46, 10 (0.0) | 25.14, 16 (0.0) | 44.21, 10 (0.0) | 3263 | 222張 | 51.3 | 51.0 | 51.7 | 50.5 |
| 2024-03-15 | 0.45, 1447 (0.0) | 10.12, 3066 (-0.02) | 2.93, 8 (0.0) | 7.46, 10 (+0.16) | 25.14, 16 (0.0) | 44.21, 10 (0.0) | 3264 | 814張 | 51.0 | 49.0 | 52.7 | 49.0 |
| 2024-03-08 | 0.45, 1445 (0.0) | 10.14, 3070 (+0.02) | 2.93, 8 (-0.28) | 7.3, 10 (+0.05) | 25.14, 16 (0.0) | 44.21, 10 (+0.03) | 3267 | 175張 | 49.2 | 50.3 | 50.3 | 49.2 |
| 2024-03-01 | 0.45, 1444 (0.0) | 10.12, 3073 (-0.13) | 3.21, 9 (-0.05) | 7.25, 10 (+0.07) | 25.14, 16 (0.0) | 44.18, 10 (0.0) | 3270 | 166張 | 49.75 | 50.5 | 50.5 | 49.5 |
| 2024-02-23 | 0.45, 1443 (+0.02) | 10.25, 3084 (-0.14) | 3.26, 9 (-0.12) | 7.18, 10 (+0.56) | 25.14, 16 (0.0) | 44.18, 10 (0.0) | 3278 | 333張 | 49.65 | 49.7 | 50.6 | 48.55 |
| 2024-02-16 | 0.43, 1426 (-0.01) | 10.39, 3083 (-0.01) | 3.38, 9 (0.0) | 6.62, 9 (0.0) | 25.14, 16 (0.0) | 44.18, 10 (0.0) | 3281 | 96張 | 49.15 | 47.55 | 49.8 | 47.55 |
| 2024-02-07 | 0.44, 1431 (0.0) | 10.4, 3089 (-0.01) | 3.38, 9 (0.0) | 6.62, 9 (0.0) | 25.14, 16 (0.0) | 44.18, 10 (0.0) | 3287 | 6張 | 47.55 | 47.65 | 47.65 | 47.55 |
| 2024-02-02 | 0.44, 1432 (0.0) | 10.41, 3092 (-0.05) | 3.38, 9 (+0.18) | 6.62, 9 (0.0) | 25.14, 16 (0.0) | 44.18, 10 (0.0) | 3290 | 161張 | 47.65 | 48.25 | 48.7 | 47.1 |
| 2024-01-26 | 0.44, 1436 (0.0) | 10.46, 3099 (-0.05) | 3.2, 9 (+0.04) | 6.62, 9 (0.0) | 25.14, 16 (0.0) | 44.18, 10 (0.0) | 3299 | 45張 | 48.0 | 48.1 | 48.1 | 47.3 |
| 2024-01-19 | 0.44, 1432 (+0.01) | 10.51, 3101 (-0.19) | 3.16, 9 (+0.27) | 6.62, 9 (+0.01) | 25.14, 16 (0.0) | 44.18, 10 (0.0) | 3301 | 108張 | 47.8 | 47.6 | 47.9 | 47.25 |
| 2024-01-12 | 0.43, 1435 (0.0) | 10.7, 3130 (-0.01) | 2.89, 8 (+0.01) | 6.61, 9 (-0.01) | 25.14, 16 (0.0) | 44.18, 10 (0.0) | 3330 | 130張 | 47.85 | 47.75 | 48.05 | 47.45 |
| 2024-01-05 | 0.43, 1442 (0.0) | 10.71, 3145 (+0.04) | 2.88, 8 (0.0) | 6.62, 9 (0.0) | 25.14, 16 (0.0) | 44.18, 10 (0.0) | 3346 | 44張 | 47.75 | 47.8 | 47.95 | 47.25 |
| 2023-12-29 | 0.43, 1440 (-0.01) | 10.67, 3147 (-0.05) | 2.88, 8 (+0.02) | 6.62, 9 (0.0) | 25.14, 16 (0.0) | 44.18, 10 (0.0) | 3348 | 49張 | 47.8 | 47.65 | 47.9 | 47.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.44, 1457 (0.0) | 10.72, 3164 (+0.12) | 2.86, 8 (-0.2) | 6.62, 9 (0.0) | 25.14, 16 (0.0) | 44.18, 10 (0.0) | 3365 | 233張 | 47.65 | 47.55 | 48.4 | 47.35 |
| 2023-12-15 | 0.44, 1450 (0.0) | 10.6, 3144 (-0.04) | 3.06, 9 (+0.28) | 6.62, 9 (-0.01) | 25.14, 16 (0.0) | 44.18, 10 (0.0) | 3344 | 101張 | 47.45 | 47.5 | 48.0 | 47.0 |
| 2023-12-08 | 0.44, 1457 (0.0) | 10.64, 3165 (-0.05) | 2.78, 8 (0.0) | 6.63, 9 (0.0) | 25.14, 16 (0.0) | 44.18, 10 (0.0) | 3366 | 107張 | 47.4 | 47.9 | 48.0 | 46.8 |
| 2023-12-01 | 0.44, 1470 (0.0) | 10.69, 3180 (-0.12) | 2.78, 8 (-0.25) | 6.63, 9 (0.0) | 25.14, 16 (+0.25) | 44.18, 10 (0.0) | 3381 | 106張 | 47.6 | 47.2 | 47.85 | 46.85 |
| 2023-11-24 | 0.44, 1470 (-0.01) | 10.81, 3199 (-0.03) | 3.03, 9 (0.0) | 6.63, 9 (0.0) | 24.89, 16 (0.0) | 44.18, 10 (0.0) | 3401 | 137張 | 47.0 | 47.3 | 47.5 | 46.5 |
| 2023-11-17 | 0.45, 1488 (+0.02) | 10.84, 3222 (-0.0) | 3.03, 9 (0.0) | 6.63, 9 (0.0) | 24.89, 16 (0.0) | 44.18, 10 (0.0) | 3424 | 609張 | 46.9 | 45.95 | 49.2 | 45.6 |
| 2023-11-10 | 0.43, 1468 (0.0) | 10.84, 3213 (-0.01) | 3.03, 9 (0.0) | 6.63, 9 (-0.14) | 24.89, 16 (+0.13) | 44.18, 10 (+0.01) | 3413 | 123張 | 45.2 | 45.0 | 45.7 | 44.5 |
| 2023-11-03 | 0.43, 1466 (-0.01) | 10.85, 3216 (-0.07) | 3.03, 9 (0.0) | 6.77, 9 (0.0) | 24.76, 16 (+0.02) | 44.17, 10 (0.0) | 3417 | 50張 | 45.05 | 44.75 | 45.35 | 44.2 |
| 2023-10-27 | 0.44, 1478 (0.0) | 10.92, 3230 (+0.14) | 3.03, 9 (0.0) | 6.77, 9 (+0.01) | 24.74, 16 (+0.01) | 44.17, 10 (0.0) | 3431 | 101張 | 44.7 | 45.05 | 45.55 | 43.95 |
| 2023-10-20 | 0.44, 1492 (+0.01) | 10.78, 3239 (-0.0) | 3.03, 9 (+0.05) | 6.76, 9 (-0.9) | 24.73, 16 (-0.47) | 44.17, 10 (+0.9) | 3444 | 76張 | 45.6 | 45.3 | 45.95 | 44.9 |
| 2023-10-13 | 0.43, 1398 (-0.01) | 10.78, 3140 (-0.22) | 2.98, 9 (-0.06) | 7.66, 10 (-0.15) | 25.2, 16 (+1.5) | 43.27, 10 (-0.86) | 3335 | 66張 | 45.85 | 47.4 | 47.45 | 45.7 |
| 2023-10-06 | 0.44, 1403 (0.0) | 11.0, 3145 (-0.01) | 3.04, 9 (-0.01) | 7.81, 10 (0.0) | 23.7, 15 (0.0) | 44.13, 10 (0.0) | 3339 | 40張 | 46.8 | 47.45 | 47.5 | 46.4 |
| 2023-09-28 | 0.44, 1409 (0.0) | 11.01, 3157 (-0.02) | 3.05, 9 (0.0) | 7.81, 10 (0.0) | 23.7, 15 (+0.02) | 44.13, 10 (0.0) | 3351 | 56張 | 46.75 | 46.45 | 47.8 | 46.35 |
| 2023-09-22 | 0.44, 1404 (0.0) | 11.03, 3151 (+0.01) | 3.05, 9 (+0.03) | 7.81, 10 (0.0) | 23.68, 15 (+0.03) | 44.13, 10 (+0.01) | 3345 | 109張 | 46.25 | 47.4 | 47.6 | 45.8 |
| 2023-09-15 | 0.44, 1412 (0.0) | 11.02, 3166 (-0.18) | 3.02, 9 (+0.56) | 7.81, 10 (0.0) | 23.65, 15 (0.0) | 44.12, 10 (+0.03) | 3362 | 110張 | 47.4 | 47.1 | 48.0 | 46.8 |
| 2023-09-08 | 0.44, 1411 (0.0) | 11.2, 3184 (-0.05) | 2.46, 7 (-0.27) | 7.81, 10 (0.0) | 23.65, 15 (+0.04) | 44.09, 10 (+0.02) | 3380 | 266張 | 48.0 | 46.0 | 48.4 | 46.0 |
| 2023-09-01 | 0.44, 1403 (-0.01) | 11.25, 3194 (+0.09) | 2.73, 8 (-0.29) | 7.81, 10 (+0.02) | 23.61, 15 (+0.02) | 44.07, 10 (+0.04) | 3392 | 163張 | 45.9 | 47.0 | 47.15 | 44.9 |
| 2023-08-25 | 0.45, 1421 (0.0) | 11.16, 3202 (+0.05) | 3.02, 9 (-0.49) | 7.79, 10 (+0.53) | 23.59, 15 (0.0) | 44.03, 10 (0.0) | 3398 | 96張 | 46.85 | 46.85 | 47.05 | 45.9 |
| 2023-08-18 | 0.45, 1418 (0.0) | 11.11, 3197 (+0.03) | 3.51, 10 (-0.53) | 7.26, 9 (0.0) | 23.59, 15 (0.0) | 44.03, 10 (+0.08) | 3394 | 297張 | 46.7 | 46.8 | 47.45 | 46.45 |