股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1441.78 (+0.14)0.35 (0.0)0.61 (+0.01)12732.0700.071.77396378.5372.0381.0372.0
2024-06-1341.64 (+0.06)0.35 (0.0)0.6 (0.0)4828.7452.9931.8167372.0372.5374.0369.5
2024-06-1241.58 (0.0)0.35 (0.0)0.6 (0.0)-87.6900.010.96104370.5371.0371.0367.5
2024-06-1141.58 (-0.01)0.35 (0.0)0.6 (0.0)-124.8600.0-10.4247369.0379.5380.0369.0
2024-06-0741.59 (+0.06)0.35 (0.0)0.6 (0.0)5636.3600.010.65154373.5366.0374.5366.0
2024-06-0641.53 (-0.02)0.35 (0.0)0.6 (0.0)-3923.3500.0-21.2167366.0368.0372.0365.5
2024-06-0541.55 (-0.01)0.35 (0.0)0.6 (0.0)-1714.2900.0-10.84119366.5370.0370.0366.5
2024-06-0441.56 (+0.01)0.35 (0.0)0.6 (0.0)00.000.0-21.55129369.0371.0374.0368.5
2024-06-0341.55 (-0.06)0.35 (0.0)0.6 (0.0)65.5600.000.0108371.5376.5376.5369.5
2024-05-3141.61 (+0.04)0.35 (0.0)0.6 (-0.01)-107.0900.0-42.84141370.0369.5375.0369.0
2024-05-3041.57 (-0.05)0.35 (0.0)0.61 (0.0)-4117.7500.0-52.16231369.0371.0371.5368.0
2024-05-2941.62 (-0.12)0.35 (0.0)0.61 (0.0)-4215.9700.010.38263374.5378.5381.5373.5
2024-05-2841.74 (+0.09)0.35 (0.0)0.61 (0.0)4027.2100.010.68147379.5380.0381.0376.5
2024-05-2741.65 (-0.07)0.35 (0.0)0.61 (-0.01)-6126.9900.0-52.21226379.0381.0382.5377.5
2024-05-2441.72 (+0.1)0.35 (+0.09)0.62 (+0.01)7012.737814.1830.55550378.5376.0385.5373.5
2024-05-2341.62 (-0.06)0.26 (0.0)0.61 (-0.01)-5122.2700.0-52.18229374.0375.5380.0373.0
2024-05-2241.68 (-0.07)0.26 (0.0)0.62 (0.0)-274.700.0-10.17575379.5380.0388.0377.0
2024-05-2141.75 (-0.05)0.26 (0.0)0.62 (-0.08)-537.9500.0-6810.19667374.5385.0387.0373.5
2024-05-2041.8 (+0.26)0.26 (+0.14)0.7 (+0.09)24520.6212010.1736.141188386.0371.0390.0368.5
2024-05-1741.54 (+0.02)0.12 (0.0)0.61 (-0.01)169.4100.000.0170368.0366.0369.5363.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1641.52 (+0.07)0.12 (0.0)0.62 (0.0)4225.6100.0-21.22164365.5366.5367.0363.5
2024-05-1541.45 (-0.05)0.12 (0.0)0.62 (0.0)-10741.3100.000.0259362.0368.0368.0362.0
2024-05-1441.5 (+0.01)0.12 (0.0)0.62 (0.0)-2810.6100.0-41.52264365.5367.0371.5365.0
2024-05-1341.49 (-0.01)0.12 (0.0)0.62 (0.0)-127.6900.0-31.92156363.0365.0367.0362.5
2024-05-1041.5 (+0.01)0.12 (-0.05)0.62 (-0.01)-4614.65-4313.69-30.96314364.0365.0369.0363.0
2024-05-0941.49 (-0.22)0.17 (0.0)0.63 (-0.02)-19934.1300.0-223.77583363.0373.0373.0363.0
2024-05-0841.71 (+0.02)0.17 (0.0)0.65 (0.0)-10729.8100.0-10.28359373.0375.0378.5372.0
2024-05-0741.69 (-0.14)0.17 (0.0)0.65 (-0.01)-35336.6200.0-80.83964374.5388.0388.0368.0
2024-05-0641.83 (+0.01)0.17 (0.0)0.66 (0.0)207.7200.000.0259395.0385.0395.0385.0
2024-05-0341.82 (-0.04)0.17 (0.0)0.66 (+0.01)-7142.7700.074.22166383.0393.0393.0383.0
2024-05-0241.86 (0.0)0.17 (0.0)0.65 (0.0)-1612.700.021.59126388.5391.0392.0386.0
2024-04-3041.86 (-0.08)0.17 (0.0)0.65 (0.0)-3914.5500.0-20.75268391.0398.0398.5389.5
2024-04-2941.94 (+0.05)0.17 (0.0)0.65 (-0.01)4710.4200.0-61.33451400.0403.0404.0396.5
2024-04-2641.89 (+0.19)0.17 (0.0)0.66 (+0.02)21033.7600.0182.89622396.0385.5398.0385.0
2024-04-2541.7 (-0.11)0.17 (+0.01)0.64 (0.0)-6523.81134.76-20.73273383.0389.0389.0381.0
2024-04-2441.81 (+0.03)0.16 (0.0)0.64 (0.0)259.2600.000.0270384.0377.5384.0377.5
2024-04-2341.78 (-0.02)0.16 (0.0)0.64 (0.0)103.7300.031.12268375.0373.0378.0370.0
2024-04-2241.8 (-0.04)0.16 (+0.02)0.64 (-0.01)-6019.6100.0-82.61306370.0378.0382.0370.0
2024-04-1941.84 (-0.13)0.14 (0.0)0.65 (-0.01)-848.7500.0-101.04960378.0381.5385.0360.0
2024-04-1841.97 (-0.05)0.14 (0.0)0.66 (-0.01)-2010.000.0-94.5200385.0390.0390.0385.0
2024-04-1742.02 (+0.01)0.14 (0.0)0.67 (+0.01)234.3800.0112.1525389.5385.0397.5381.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1642.01 (-0.19)0.14 (0.0)0.66 (-0.01)-15624.0700.0-101.54648377.0386.5388.0373.5
2024-04-1542.2 (+0.01)0.14 (0.0)0.67 (-0.01)225.7300.0-133.39384389.0397.0397.0387.0
2024-04-1242.19 (-0.05)0.14 (0.0)0.68 (-0.04)-222.6800.0-354.27820396.0411.0412.0395.5
2024-04-1142.24 (+0.09)0.14 (0.0)0.72 (-0.03)805.4500.0-271.841468409.5421.0426.0409.0
2024-04-1042.15 (-0.12)0.14 (0.0)0.75 (+0.04)-9413.0400.0385.27721409.5417.0425.0409.5
2024-04-0942.27 (+0.08)0.14 (0.0)0.71 (-0.01)6310.8200.0-91.55582412.0412.0416.5401.5
2024-04-0842.19 (-0.09)0.14 (0.0)0.72 (-0.03)-809.1700.0-262.98872411.0431.5432.0410.5
2024-04-0342.28 (+0.65)0.14 (+0.05)0.75 (+0.03)56019.94431.53301.072809420.0400.0432.5398.0
2024-04-0241.63 (+0.08)0.09 (0.0)0.72 (+0.03)12513.9700.0222.46895399.5389.5400.0387.5
2024-04-0141.55 (+0.14)0.09 (0.0)0.69 (+0.03)10838.8500.0279.71278387.5385.0394.0385.0
2024-03-2941.41 (-0.16)0.09 (0.0)0.66 (-0.01)-3418.3800.0-63.24185383.5389.5389.5380.0
2024-03-2841.57 (+0.03)0.09 (0.0)0.67 (+0.02)186.5200.0145.07276386.5388.0390.5384.5
2024-03-2741.54 (+0.05)0.09 (0.0)0.65 (-0.01)4819.5900.0-104.08245385.0376.5385.0376.5
2024-03-2641.49 (-0.15)0.09 (0.0)0.66 (-0.02)-6613.6600.0-112.28483376.5387.5390.0376.5
2024-03-2541.64 (-0.06)0.09 (0.0)0.68 (0.0)-5015.2400.0-20.61328387.0388.5394.5386.0
2024-03-2241.7 (0.0)0.09 (0.0)0.68 (-0.01)62.3300.0-51.94258389.0387.5391.5384.5
2024-03-2141.7 (-0.24)0.09 (0.0)0.69 (-0.03)-20722.2800.0-293.12929387.5397.5404.0387.5
2024-03-2041.94 (+0.21)0.09 (0.0)0.72 (+0.07)17917.1800.0646.141042395.5381.0398.0380.5
2024-03-1941.73 (+0.02)0.09 (0.0)0.65 (0.0)-41.100.0-10.28362380.0384.0387.0379.5
2024-03-1841.71 (-0.07)0.09 (0.0)0.65 (0.0)-219.7700.0-41.86215384.0380.5386.0378.0
2024-03-1541.78 (-0.03)0.09 (-0.01)0.65 (0.0)-318.01-61.5500.0387380.5384.0389.5380.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1441.81 (+0.03)0.1 (0.0)0.65 (0.0)163.9600.0-10.25404385.0384.0387.0377.0
2024-03-1341.78 (-0.1)0.1 (0.0)0.65 (-0.02)-7613.100.0-162.76580378.5386.5391.5378.5
2024-03-1241.88 (-0.04)0.1 (0.0)0.67 (+0.01)10.1500.0111.67658390.0379.0390.0379.0
2024-03-1141.92 (-0.13)0.1 (0.0)0.66 (-0.04)-11013.7200.0-384.74802377.5384.0390.5377.0
2024-03-0842.05 (+0.09)0.1 (+0.01)0.7 (-0.03)1015.8620.12-241.391724384.0408.0408.5384.0
2024-03-0741.96 (+0.12)0.09 (0.0)0.73 (-0.06)1135.4940.19-592.872058404.5430.0433.5403.5
2024-03-0641.84 (-0.04)0.09 (0.0)0.79 (0.0)320.9900.070.223248425.5418.0441.0417.0
2024-03-0541.88 (-0.32)0.09 (0.0)0.79 (-0.14)-2753.4600.0-1311.657955414.0435.0458.0411.0
2024-03-0442.2 (+0.11)0.09 (0.0)0.93 (+0.27)922.3700.02416.213878421.0388.5421.0382.0
2024-03-0142.09 (+0.29)0.09 (+0.02)0.66 (+0.06)26712.67200.95552.612107383.0373.0388.0372.5
2024-02-2941.8 (+0.09)0.07 (0.0)0.6 (-0.01)7220.9900.0-102.92343362.0355.5362.0351.5
2024-02-2741.71 (+0.03)0.07 (0.0)0.61 (0.0)234.8800.051.06471355.5359.5363.0355.5
2024-02-2641.68 (+0.1)0.07 (0.0)0.61 (+0.02)8824.7900.0154.23355355.5347.5357.5347.5
2024-02-2341.58 (-0.05)0.07 (+0.02)0.59 (0.0)-127.84138.531.96153345.0347.5349.5345.0
2024-02-2241.63 (-0.03)0.05 (0.0)0.59 (+0.01)-4519.3100.041.72233347.5353.0353.5346.0
2024-02-2141.66 (-0.13)0.05 (0.0)0.58 (0.0)-4910.6500.040.87460351.0352.0364.0351.0
2024-02-2041.79 (-0.05)0.05 (+0.01)0.58 (0.0)-4425.73116.43-42.34171350.5354.5354.5350.0
2024-02-1941.84 (-0.03)0.04 (0.0)0.58 (-0.01)-2710.3100.0-114.2262354.5350.5355.5350.0
2024-02-1641.87 (+0.09)0.04 (0.0)0.59 (+0.03)779.9400.0344.39775353.0340.0357.5339.0
2024-02-1541.78 (+0.03)0.04 (0.0)0.56 (+0.01)2013.1600.031.97152336.0336.5341.5335.0
2024-02-0541.75 (-0.06)0.04 (-0.02)0.55 (+0.01)-2512.14-188.7473.4206335.0343.0343.0334.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0241.81 (+0.03)0.06 (0.0)0.54 (-0.01)3318.2300.0-10.55181340.0341.0343.5338.5
2024-02-0141.78 (+0.05)0.06 (0.0)0.55 (0.0)4927.6800.000.0177337.0337.0338.0333.5
2024-01-3141.73 (-0.03)0.06 (0.0)0.55 (0.0)-3113.0800.000.0237337.5343.0343.0337.0
2024-01-3041.76 (-0.04)0.06 (0.0)0.55 (0.0)-3220.2500.010.63158343.5348.0349.0343.0
2024-01-2941.8 (+0.08)0.06 (0.0)0.55 (0.0)4240.7800.0-10.97103348.0343.0348.0343.0
2024-01-2641.72 (+0.04)0.06 (0.0)0.55 (0.0)157.3200.0-20.98205343.0343.5346.0341.0
2024-01-2541.68 (-0.11)0.06 (0.0)0.55 (0.0)-6726.6900.0-51.99251345.0353.5353.5345.0
2024-01-2441.79 (+0.04)0.06 (0.0)0.55 (-0.01)4725.1300.0-31.6187352.0350.0356.0349.5
2024-01-2341.75 (-0.03)0.06 (0.0)0.56 (0.0)-2913.4900.0-41.86215350.0351.0354.5348.0
2024-01-2241.78 (+0.11)0.06 (-0.01)0.56 (0.0)8916.8200.010.19529351.0344.0352.5344.0
2024-01-1941.67 (+0.09)0.07 (-0.03)0.56 (0.0)7510.4-273.74-20.28721342.0337.5343.0333.0
2024-01-1841.58 (+0.04)0.1 (-0.01)0.56 (-0.04)343.36-131.28-333.261013333.0352.0353.5331.0
2024-01-1741.54 (-0.04)0.11 (0.0)0.6 (0.0)-494.5900.030.281067351.0362.5366.0351.0
2024-01-1641.58 (-0.05)0.11 (0.0)0.6 (0.0)-4717.0300.0-20.72276369.5372.5373.0369.5
2024-01-1541.63 (+0.01)0.11 (0.0)0.6 (0.0)86.2500.010.78128375.0372.5376.5372.5
2024-01-1241.62 (-0.04)0.11 (0.0)0.6 (0.0)-3414.5900.0-31.29233373.0376.5379.0373.0
2024-01-1141.66 (-0.02)0.11 (0.0)0.6 (0.0)-127.7400.000.0155376.0376.0378.0375.5
2024-01-1041.68 (+0.08)0.11 (0.0)0.6 (0.0)657.9500.030.37818375.5379.0384.5375.5
2024-01-0941.6 (+0.03)0.11 (0.0)0.6 (0.0)117.4300.0-10.68148376.0377.5379.0373.0
2024-01-0841.57 (-0.01)0.11 (0.0)0.6 (0.0)-73.5200.0-10.5199374.5374.5379.0373.0
2024-01-0541.58 (0.0)0.11 (0.0)0.6 (0.0)-63.9500.0-31.97152374.5371.5376.0371.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0441.58 (-0.04)0.11 (0.0)0.6 (-0.01)-4412.2200.0-92.5360373.0372.5376.0370.5
2024-01-0341.62 (-0.12)0.11 (0.0)0.61 (-0.03)-10538.600.0-217.72272374.5375.5379.0374.5
2024-01-0241.74 (-0.02)0.11 (0.0)0.64 (0.0)-114.1400.0-51.88266378.0381.0381.0377.0
2023-12-2941.76 (-0.05)0.11 (-0.13)0.64 (0.0)-434.59-11011.7410.11937381.0386.0392.0381.0
2023-12-2841.81 (0.0)0.24 (0.0)0.64 (-0.01)-31.6400.0-84.37183381.0381.0382.0378.5
2023-12-2741.81 (+0.05)0.24 (0.0)0.65 (+0.04)4810.0200.0357.31479381.0377.0384.5377.0
2023-12-2641.76 (+0.02)0.24 (-0.05)0.61 (0.0)156.25-5020.8310.42240376.5378.0378.0374.5
2023-12-2541.74 (0.0)0.29 (0.0)0.61 (-0.02)-315.000.0-182.9620374.0376.0379.0370.5
2023-12-2241.74 (-0.04)0.29 (0.0)0.63 (-0.01)-3714.6200.0-83.16253379.5382.0383.0379.5
2023-12-2141.78 (+0.01)0.29 (0.0)0.64 (-0.01)-111.8600.0-101.69592380.0385.0385.0377.0
2023-12-2041.77 (-0.03)0.29 (0.0)0.65 (0.0)-293.600.010.12805388.0391.0393.5383.5
2023-12-1941.8 (-0.1)0.29 (+0.02)0.65 (-0.01)-1085.05200.94-120.562139389.0395.0404.5388.0
2023-12-1841.9 (+0.11)0.27 (+0.02)0.66 (0.0)9911.96202.4210.12828390.5388.0394.5386.5
2023-12-1541.79 (+0.07)0.25 (0.0)0.66 (0.0)20.4400.040.88456383.0386.0388.5383.0
2023-12-1441.72 (+0.01)0.25 (0.0)0.66 (+0.01)92.5700.041.14350385.0389.0389.5383.5
2023-12-1341.71 (-0.02)0.25 (0.0)0.65 (-0.01)-3210.3600.0-51.62309384.5389.0390.5384.5
2023-12-1241.73 (+0.01)0.25 (0.0)0.66 (+0.01)134.3500.051.67299387.5388.0391.0387.0
2023-12-1141.72 (-0.07)0.25 (0.0)0.65 (-0.02)-8512.3400.0-172.47689387.0392.0393.0384.0
2023-12-0841.79 (+0.09)0.25 (0.0)0.67 (+0.01)753.0900.090.372430385.5390.5399.0385.5
2023-12-0741.7 (-0.03)0.25 (0.0)0.66 (-0.01)-539.2300.0-30.52574385.5395.0397.0385.5
2023-12-0641.73 (-0.07)0.25 (0.0)0.67 (-0.04)-628.6800.0-415.74714395.0396.5400.5392.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0541.8 (+0.01)0.25 (0.0)0.71 (+0.06)100.3700.0541.992708394.0401.0411.5394.0
2023-12-0441.79 (+0.04)0.25 (0.0)0.65 (0.0)192.3200.000.0820395.0398.0402.5392.5
2023-12-0141.75 (-0.03)0.25 (0.0)0.65 (0.0)-151.3900.060.561079392.0394.0402.0392.0
2023-11-3041.78 (+0.01)0.25 (0.0)0.65 (+0.01)-5811.2400.010.19516391.5395.0395.0386.0
2023-11-2941.77 (-0.05)0.25 (0.0)0.64 (-0.01)-8110.8300.0-30.4748391.0390.0396.0387.5
2023-11-2841.82 (-0.3)0.25 (0.0)0.65 (+0.01)-2019.0600.0110.52218388.0381.5403.0380.0
2023-11-2742.12 (-0.09)0.25 (0.0)0.64 (0.0)-11618.6500.0-60.96622379.0385.0389.5379.0
2023-11-2442.21 (-0.29)0.25 (0.0)0.64 (-0.03)-25811.1200.0-241.032321385.0399.0400.0385.0
2023-11-2342.5 (+0.38)0.25 (0.0)0.67 (+0.03)3447.2700.0240.514732405.0372.5406.0371.0
2023-11-2242.12 (-0.16)0.25 (0.0)0.64 (-0.02)-14731.0100.0-173.59474369.5375.5380.0369.5
2023-11-2142.28 (+0.01)0.25 (0.0)0.66 (+0.01)133.18-51.22122.93409375.0378.5381.0375.0
2023-11-2042.27 (+0.03)0.25 (-0.01)0.65 (-0.01)276.26-51.16-71.62431375.0381.0381.5375.0
2023-11-1742.24 (-0.04)0.26 (0.0)0.66 (+0.01)-367.0720.3930.59509377.0377.0382.5374.5
2023-11-1642.28 (-0.11)0.26 (-0.02)0.65 (-0.02)-8012.7-203.17-172.7630374.5378.0383.5374.0
2023-11-1542.39 (+0.61)0.28 (-0.01)0.67 (+0.02)51938.33-70.52251.851354379.0368.5380.5368.5
2023-11-1441.78 (-0.05)0.29 (0.0)0.65 (0.0)-12917.3900.0-70.94742365.0362.0378.5362.0
2023-11-1341.83 (-0.03)0.29 (0.0)0.65 (0.0)-348.0600.020.47422365.0369.0369.0362.0
2023-11-1041.86 (-0.12)0.29 (0.0)0.65 (-0.01)-11726.5300.0-51.13441366.0373.0373.0366.0
2023-11-0941.98 (-0.22)0.29 (0.0)0.66 (-0.04)-18228.6200.0-406.29636374.0384.0384.5373.0
2023-11-0842.2 (-0.03)0.29 (0.0)0.7 (0.0)-345.6700.020.33600382.5381.0389.5380.0
2023-11-0742.23 (0.0)0.29 (0.0)0.7 (+0.01)414.9300.0111.32832382.0381.0387.0376.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0642.23 (+0.11)0.29 (0.0)0.69 (+0.01)9113.91-10.1520.31654379.0377.0382.5377.0
2023-11-0342.12 (+0.13)0.29 (+0.01)0.68 (+0.04)8512.9830.46436.56655374.5369.0377.5366.5
2023-11-0241.99 (+0.12)0.28 (0.0)0.64 (+0.02)11822.6920.38112.12520366.0364.0370.0362.0
2023-11-0141.87 (+0.01)0.28 (0.0)0.62 (-0.09)-91.7600.0-7314.29511359.0367.0368.0359.0
2023-10-3141.86 (-0.18)0.28 (0.0)0.71 (-0.01)-16024.500.0-121.84653362.5380.0381.0362.0
2023-10-3042.04 (+0.1)0.28 (0.0)0.72 (0.0)9112.5900.030.41723377.5371.0379.5369.0
2023-10-2741.94 (-0.05)0.28 (0.0)0.72 (0.0)-6919.3800.0-10.28356366.5369.5373.5365.5
2023-10-2641.99 (-0.07)0.28 (+0.07)0.72 (0.0)-6215.900.0-30.77390369.5372.0374.0368.5
2023-10-2542.06 (+0.1)0.21 (0.0)0.72 (-0.01)5913.0500.0-71.55452377.0372.5379.5372.5
2023-10-2441.96 (+0.05)0.21 (0.0)0.73 (+0.01)447.0100.071.11628372.5364.5372.5361.5
2023-10-2341.91 (-0.03)0.21 (0.0)0.72 (-0.01)-345.4500.0-81.28624363.0363.5372.0363.0
2023-10-2041.94 (-0.01)0.21 (0.0)0.73 (-0.01)-292.9600.0-111.12979369.0376.0376.0367.0
2023-10-1941.95 (0.0)0.21 (-0.01)0.74 (-0.16)-201.45-151.09-14110.221379378.5391.5393.5376.0
2023-10-1841.95 (-0.1)0.22 (0.0)0.9 (+0.01)-776.000.0100.781284392.0392.0399.0385.0
2023-10-1742.05 (-0.08)0.22 (-0.04)0.89 (+0.04)-1058.46-352.82342.741241390.5398.5405.0390.0
2023-10-1642.13 (-0.12)0.26 (-0.01)0.85 (+0.02)-14110.11-50.36161.151394393.5403.5403.5393.0
2023-10-1342.25 (-0.64)0.27 (0.0)0.83 (+0.11)-5349.6200.0991.785549406.0410.0428.0405.5
2023-10-1242.89 (+0.22)0.27 (0.0)0.72 (-0.05)1664.2400.0-441.123913408.5397.0408.5388.0
2023-10-1142.67 (+0.02)0.27 (0.0)0.77 (-0.04)302.1400.0-332.351402371.5396.0397.0370.0
2023-10-0642.65 (+0.1)0.27 (0.0)0.81 (+0.03)284.4800.0284.48625393.0397.5398.5392.0
2023-10-0542.55 (-0.15)0.27 (0.0)0.78 (0.0)-11010.4700.0-20.191051393.5401.0402.5393.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0442.7 (-0.71)0.27 (0.0)0.78 (+0.03)-60519.3900.0300.963120396.0403.0414.5396.0
2023-10-0343.41 (-0.05)0.27 (0.0)0.75 (+0.07)-661.8900.0621.773498406.0390.0415.5382.5
2023-10-0243.46 (+0.19)0.27 (+0.05)0.68 (+0.06)15514.82424.02504.781046387.0380.0391.0380.0
2023-09-2843.27 (-0.14)0.22 (+0.04)0.62 (-0.03)-13213.82404.19-232.41955376.0382.5385.5375.5
2023-09-2743.41 (+0.4)0.18 (0.0)0.65 (+0.02)23321.900.0191.791064382.0368.0382.0368.0
2023-09-2643.01 (-0.36)0.18 (+0.05)0.63 (-0.02)-23920.5403.43-201.721166368.0382.5384.0367.5
2023-09-2543.37 (+0.01)0.13 (+0.04)0.65 (-0.01)60.56403.76-70.661063377.0370.0381.0368.0
2023-09-2243.36 (+0.29)0.09 (+0.01)0.66 (+0.01)23918.3840.3190.691300372.5356.5372.5353.0
2023-09-2143.07 (-0.23)0.08 (0.0)0.65 (0.0)-20419.2800.0-10.091058358.0364.5364.5356.5
2023-09-2043.3 (-0.12)0.08 (+0.07)0.65 (-0.04)-894.57603.08-361.851946365.0372.0374.0360.5
2023-09-1943.42 (-0.59)0.01 (0.0)0.69 (0.0)-55214.1400.0-20.053904375.0379.0399.0374.0
2023-09-1844.01 (+0.01)0.01 (0.0)0.69 (-0.04)-285.9800.0-377.91468370.0377.5380.0370.0
2023-09-1544.0 (-0.1)0.01 (0.0)0.73 (-0.01)-10013.6800.0-60.82731377.5382.0382.0372.0
2023-09-1444.1 (-0.06)0.01 (0.0)0.74 (-0.01)-446.8300.0-81.24644378.5381.0384.5378.5
2023-09-1344.16 (-0.02)0.01 (0.0)0.75 (0.0)-171.3500.0-40.321258379.0373.5384.5373.0
2023-09-1244.18 (-0.02)0.01 (0.0)0.75 (-0.04)252.3300.0-322.981073371.0370.5377.5370.5
2023-09-1144.2 (+0.3)0.01 (0.0)0.79 (0.0)26911.6800.0-50.222303372.0370.5383.0370.0
2023-09-0843.9 (+0.26)0.01 (0.0)0.79 (-0.01)2109.7400.0-70.322155395.5404.0404.5387.0
2023-09-0743.64 (-0.51)0.01 (0.0)0.8 (0.0)-49324.2900.0-10.052030403.0410.0422.0403.0
2023-09-0644.15 (-0.17)0.01 (0.0)0.8 (0.0)-11223.6300.040.84474407.0412.5412.5407.0
2023-09-0544.32 (-0.02)0.01 (-0.04)0.8 (+0.02)-212.76-324.2141.84761411.0411.0413.5406.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0444.34 (+0.1)0.05 (0.0)0.78 (0.0)739.7300.020.27750410.5413.0414.5408.0
2023-09-0144.24 (-0.16)0.05 (0.0)0.78 (+0.03)-10412.5600.0273.26828411.5421.0424.5411.5
2023-08-3144.4 (-0.52)0.05 (0.0)0.75 (+0.01)-47435.7500.070.531326420.0435.0435.0420.0
2023-08-3044.92 (-0.05)0.05 (0.0)0.74 (+0.04)-534.8400.0383.471096426.5424.5433.0421.0
2023-08-2944.97 (+0.09)0.05 (0.0)0.7 (+0.01)739.3100.060.77784420.0419.0423.0413.0
2023-08-2844.88 (+0.19)0.05 (0.0)0.69 (-0.01)14110.9800.0-30.231284416.5418.0421.5408.0
2023-08-2544.69 (-0.23)0.05 (-0.05)0.7 (-0.02)-2137.24-481.63-200.682941415.5430.0445.0410.5
2023-08-2444.92 (-0.16)0.1 (0.0)0.72 (+0.01)-14014.1800.060.61987426.5435.0440.0425.0
2023-08-2345.08 (-0.11)0.1 (0.0)0.71 (0.0)-718.1900.0-30.35867430.5437.0437.0427.0
2023-08-2245.19 (-0.11)0.1 (0.0)0.71 (0.0)-998.2300.040.331203432.0440.0447.5431.5
2023-08-2145.3 (+0.19)0.1 (-0.03)0.71 (+0.01)1497.41-221.0960.32010436.5444.5445.5423.0
2023-08-1845.11 (-0.37)0.13 (0.0)0.7 (-0.04)-31417.0300.0-341.841844437.0454.5462.0435.0
2023-08-1745.48 (+0.2)0.13 (0.0)0.74 (+0.04)1607.4300.0351.622154458.0442.0463.5435.0
2023-08-1645.28 (-0.05)0.13 (0.0)0.7 (0.0)-472.2700.0-20.12072441.5458.0458.0438.0
2023-08-1545.33 (-0.06)0.13 (0.0)0.7 (-0.02)-511.52-10.03-170.513365462.0467.5475.0450.0
2023-08-1445.39 (-0.19)0.13 (-0.42)0.72 (+0.04)-1656.13-37714.01381.412690463.5443.0464.0443.0
2023-08-1145.58 (-0.06)0.55 (-0.19)0.68 (0.0)-541.93-1686.0-10.042798450.0455.5458.5430.5
2023-08-1045.64 (+0.17)0.74 (-0.29)0.68 (0.0)1715.69-2608.65-30.13005447.5453.0473.0447.0
2023-08-0945.47 (-0.28)1.03 (-0.01)0.68 (+0.01)-2166.52-20.06150.453313486.0500.0502.0479.5
2023-08-0845.75 (-0.43)1.04 (-0.52)0.67 (-0.06)-46511.46-46211.38-581.434059508.0564.0568.0506.0
2023-08-0746.18 (-0.16)1.56 (0.0)0.73 (-0.01)-14321.700.0-71.06659562.0567.0569.0562.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0446.34 (+0.32)1.56 (+0.06)0.74 (+0.01)23815.93473.1590.61494566.0557.0574.0556.0
2023-08-0246.02 (+0.08)1.5 (+0.03)0.73 (0.0)471.64291.01-20.072870556.0571.0589.0549.0
2023-08-0145.94 (-0.04)1.47 (+0.04)0.73 (0.0)-302.37403.16-10.081267566.0565.0577.0556.0
2023-07-3145.98 (0.0)1.43 (+0.03)0.73 (+0.01)-271.66251.54171.051624569.0573.0578.0562.0
2023-07-2845.98 (-1.43)1.4 (+0.03)0.72 (0.0)-128532.6240.61-70.183942567.0604.0604.0563.0
2023-07-2747.41 (+0.76)1.37 (+0.08)0.72 (-0.11)7357.58730.75-971.09702590.0655.0660.0585.0
2023-07-2646.65 (+0.23)1.29 (-0.01)0.83 (-0.01)2075.25-60.15-70.183942649.0604.0649.0595.0
2023-07-2546.42 (+0.9)1.3 (+0.02)0.84 (+0.09)80334.43130.56843.62332590.0569.0596.0566.0
2023-07-2445.52 (-0.14)1.28 (+0.02)0.75 (0.0)-20916.21151.1600.01289566.0575.0585.0563.0
2023-07-2145.66 (+0.34)1.26 (+0.01)0.75 (+0.01)19317.05100.8810.091132570.0561.0574.0552.0
2023-07-2045.32 (-0.07)1.25 (-0.01)0.74 (-0.01)-674.39-70.46-60.391525562.0551.0577.0551.0
2023-07-1945.39 (+0.19)1.26 (-0.01)0.75 (0.0)-608.33-60.8310.14720551.0558.0559.0545.0
2023-07-1845.2 (+0.01)1.27 (+0.03)0.75 (-0.01)363.69222.26-80.82975546.0564.0567.0543.0
2023-07-1745.19 (-0.13)1.24 (0.0)0.76 (-0.05)-14512.2900.0-423.561180560.0579.0585.0559.0
2023-07-1445.32 (+0.23)1.24 (0.0)0.81 (+0.05)20820.3100.0454.391024589.0586.0592.0581.0
2023-07-1345.09 (-0.04)1.24 (-0.03)0.76 (-0.01)-443.52-282.24-110.881251583.0588.0592.0574.0
2023-07-1245.13 (-0.09)1.27 (0.0)0.77 (-0.03)262.0530.24-302.371266584.0600.0603.0583.0
2023-07-1145.22 (-0.56)1.27 (+0.12)0.8 (-0.11)-50010.711052.25-972.084669595.0619.0628.0588.0
2023-07-1045.78 (+0.59)1.15 (+0.35)0.91 (+0.01)46913.993169.4270.213353614.0585.0615.0581.0
2023-07-0745.19 (-0.18)0.8 (+0.04)0.9 (0.0)-1539.1301.7830.181682579.0591.0596.0577.0
2023-07-0645.37 (-0.21)0.76 (0.0)0.9 (-0.04)-1575.800.0-341.262707587.0604.0616.0587.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0545.58 (-0.24)0.76 (+0.07)0.94 (+0.04)-811.27681.06330.526399604.0603.0636.0599.0
2023-07-0445.82 (+0.28)0.69 (+0.07)0.9 (+0.01)24514.9400.0120.731640591.0592.0599.0586.0
2023-07-0345.54 (-0.06)0.62 (0.0)0.89 (0.0)-70.54-70.5410.081295584.0593.0593.0582.0
2023-06-3045.6 (+0.51)0.62 (-0.01)0.89 (+0.01)42216.79-10.04100.42513586.0585.0593.0582.0
2023-06-2945.09 (+0.15)0.63 (+0.02)0.88 (+0.04)13610.05100.74272.01353579.0573.0579.0566.0
2023-06-2844.94 (-0.04)0.61 (-0.01)0.84 (+0.01)-251.94-20.1690.71288571.0584.0587.0571.0
2023-06-2744.98 (-0.24)0.62 (0.0)0.83 (0.0)-27711.75-60.2500.02357579.0590.0598.0572.0
2023-06-2645.22 (+0.2)0.62 (0.0)0.83 (0.0)905.6600.040.251591584.0573.0588.0572.0
2023-06-2145.02 (0.0)0.62 (0.0)0.83 (-0.01)-2305.0900.0-110.244519577.0585.0604.0577.0
2023-06-2045.02 (-0.08)0.62 (0.0)0.84 (0.0)-946.98-10.0720.151347574.0573.0578.0565.0
2023-06-1945.1 (-0.07)0.62 (0.0)0.84 (+0.02)-795.3400.0161.081480573.0580.0588.0572.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1441.78 (+0.19)0.35 (0.0)0.61 (+0.01)15516.9450.55101.09915378.5379.5381.0367.5
2024-06-0741.59 (-0.02)0.35 (0.0)0.6 (0.0)60.8800.0-40.59681373.5376.5376.5365.5
2024-05-3141.61 (-0.11)0.35 (0.0)0.6 (-0.02)-11411.300.0-121.191009370.0381.0382.5368.0
2024-05-2441.72 (+0.18)0.35 (+0.23)0.62 (+0.01)1845.731986.1720.063210378.5371.0390.0368.5
2024-05-1741.54 (+0.04)0.12 (0.0)0.61 (-0.01)-898.7700.0-90.891015368.0365.0371.5362.0
2024-05-1041.5 (-0.32)0.12 (-0.05)0.62 (-0.04)-68527.62-431.73-341.372480364.0385.0395.0363.0
2024-05-0341.82 (-0.07)0.17 (0.0)0.66 (0.0)-797.800.010.11013383.0403.0404.0383.0
2024-04-2641.89 (+0.05)0.17 (+0.03)0.66 (+0.01)1206.89130.75110.631741396.0378.0398.0370.0
2024-04-1941.84 (-0.35)0.14 (0.0)0.65 (-0.03)-2157.9100.0-311.142719378.0397.0397.5360.0
2024-04-1242.19 (-0.09)0.14 (0.0)0.68 (-0.07)-531.1900.0-591.324464396.0431.5432.0395.5
2024-04-0342.28 (+0.87)0.14 (+0.05)0.75 (+0.09)79319.91431.08791.983983420.0385.0432.5385.0
2024-03-2941.41 (-0.29)0.09 (0.0)0.66 (-0.02)-845.5300.0-150.991518383.5388.5394.5376.5
2024-03-2241.7 (-0.08)0.09 (0.0)0.68 (+0.03)-471.6700.0250.892809389.0380.5404.0378.0
2024-03-1541.78 (-0.27)0.09 (-0.01)0.65 (-0.05)-2007.06-60.21-441.552833380.5384.0391.5377.0
2024-03-0842.05 (-0.04)0.1 (+0.01)0.7 (+0.04)630.3360.03340.1818866384.0388.5458.0382.0
2024-03-0142.09 (+0.51)0.09 (+0.02)0.66 (+0.07)45013.73200.61651.983277383.0347.5388.0347.5
2024-02-2341.58 (-0.29)0.07 (+0.03)0.59 (0.0)-17713.82241.87-40.311281345.0350.5364.0345.0
2024-02-1641.87 (+0.12)0.04 (0.0)0.59 (+0.04)9710.4600.0373.99927353.0336.5357.5335.0
2024-02-0541.75 (-0.06)0.04 (-0.02)0.55 (+0.01)-2512.14-188.7473.4206335.0343.0343.0334.0
2024-02-0241.81 (+0.09)0.06 (0.0)0.54 (-0.01)617.1100.0-10.12858340.0343.0349.0333.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2641.72 (+0.05)0.06 (-0.01)0.55 (-0.01)553.9600.0-130.941388343.0344.0356.0341.0
2024-01-1941.67 (+0.05)0.07 (-0.04)0.56 (-0.04)210.65-401.25-331.033209342.0372.5376.5331.0
2024-01-1241.62 (+0.04)0.11 (0.0)0.6 (0.0)231.4800.0-20.131555373.0374.5384.5373.0
2024-01-0541.58 (-0.18)0.11 (0.0)0.6 (-0.04)-16615.7800.0-383.611052374.5381.0381.0370.5
2023-12-2941.76 (+0.02)0.11 (-0.18)0.64 (+0.01)-140.57-1606.5110.452462381.0376.0392.0370.5
2023-12-2241.74 (-0.05)0.29 (+0.04)0.63 (-0.03)-861.86400.87-280.614619379.5388.0404.5377.0
2023-12-1541.79 (0.0)0.25 (0.0)0.66 (-0.01)-934.4200.0-90.432105383.0392.0393.0383.0
2023-12-0841.79 (+0.04)0.25 (0.0)0.67 (+0.02)-110.1500.0190.267248385.5398.0411.5385.5
2023-12-0141.75 (-0.46)0.25 (0.0)0.65 (+0.01)-4719.0900.090.175184392.0385.0403.0379.0
2023-11-2442.21 (-0.03)0.25 (-0.01)0.64 (-0.02)-210.25-100.12-120.148368385.0381.0406.0369.5
2023-11-1742.24 (+0.38)0.26 (-0.03)0.66 (+0.01)2406.56-250.6860.163659377.0369.0383.5362.0
2023-11-1041.86 (-0.26)0.29 (0.0)0.65 (-0.03)-2016.35-10.03-300.953165366.0377.0389.5366.0
2023-11-0342.12 (+0.18)0.29 (+0.01)0.68 (-0.04)1254.0850.16-280.913064374.5371.0381.0359.0
2023-10-2741.94 (0.0)0.28 (+0.07)0.72 (-0.01)-622.5300.0-120.492452366.5363.5379.5361.5
2023-10-2041.94 (-0.31)0.21 (-0.06)0.73 (-0.1)-3725.92-550.88-921.476279369.0403.5405.0367.0
2023-10-1342.25 (-0.4)0.27 (0.0)0.83 (+0.02)-3383.1100.0220.210865406.0396.0428.0370.0
2023-10-0642.65 (-0.62)0.27 (+0.05)0.81 (+0.19)-5986.4420.451681.89342393.0380.0415.5380.0
2023-09-2843.27 (-0.09)0.22 (+0.13)0.62 (-0.04)-1323.111202.82-310.734249376.0370.0385.5367.5
2023-09-2243.36 (-0.64)0.09 (+0.08)0.66 (-0.07)-6347.31640.74-670.778678372.5377.5399.0353.0
2023-09-1544.0 (+0.1)0.01 (0.0)0.73 (-0.06)1332.2100.0-550.916011377.5370.5384.5370.0
2023-09-0843.9 (-0.34)0.01 (-0.04)0.79 (+0.01)-3435.56-320.52120.196172395.5413.0422.0387.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0144.24 (-0.45)0.05 (0.0)0.78 (+0.08)-4177.8400.0751.415320411.5418.0435.0408.0
2023-08-2544.69 (-0.42)0.05 (-0.08)0.7 (0.0)-3744.67-700.87-70.098010415.5444.5447.5410.5
2023-08-1845.11 (-0.47)0.13 (-0.42)0.7 (+0.02)-4173.44-3783.12200.1612127437.0443.0475.0435.0
2023-08-1145.58 (-0.76)0.55 (-1.01)0.68 (-0.06)-7075.11-8926.45-540.3913836450.0567.0569.0430.5
2023-08-0446.34 (+0.36)1.56 (+0.16)0.74 (+0.02)2283.141411.94230.327257566.0573.0589.0549.0
2023-07-2845.98 (+0.32)1.4 (+0.14)0.72 (-0.03)2511.181190.56-270.1321210567.0575.0660.0563.0
2023-07-2145.66 (+0.34)1.26 (+0.02)0.75 (-0.06)-430.78190.34-540.985535570.0579.0585.0543.0
2023-07-1445.32 (+0.13)1.24 (+0.44)0.81 (-0.09)1591.373963.42-860.7411564589.0585.0628.0574.0
2023-07-0745.19 (-0.41)0.8 (+0.18)0.9 (+0.01)-1531.11910.66150.1113725579.0593.0636.0577.0
2023-06-3045.6 (+0.58)0.62 (0.0)0.89 (+0.06)3463.810.01500.559103586.0573.0598.0566.0
2023-06-2145.02 (-0.15)0.62 (0.0)0.83 (+0.01)-4035.49-10.0170.17347577.0580.0604.0565.0
2023-06-1645.17 (-0.1)0.62 (-0.02)0.82 (-0.01)-500.31-130.08-60.0416390581.0593.0605.0553.0
2023-06-0945.27 (-2.34)0.64 (-0.69)0.83 (+0.01)-211111.41-6183.3440.0218505580.0652.0668.0575.0
2023-06-0247.61 (+2.91)1.33 (-0.02)0.82 (-0.05)252210.15-110.04-360.1424854635.0519.0657.0509.0
2023-05-2644.7 (-1.73)1.35 (+0.01)0.87 (0.0)-150810.4180.06-20.0114483514.0557.0566.0513.0
2023-05-1946.43 (-0.25)1.34 (+0.05)0.87 (+0.23)-2400.93450.172010.7825785553.0510.0571.0497.0
2023-05-1246.68 (+0.14)1.29 (+0.09)0.64 (+0.09)670.23740.25850.2929323513.0502.0543.0481.0
2023-05-0546.54 (-0.08)1.2 (+0.01)0.55 (-0.06)-1330.670.03-570.2622016499.0478.0536.0470.5
2023-04-2846.62 (-0.15)1.19 (-0.03)0.61 (+0.12)-1140.53-260.121030.4821356472.5432.5483.0431.5
2023-04-2146.77 (-3.12)1.22 (+0.09)0.49 (-0.03)-281716.94850.51-280.1716628437.0536.0575.0423.0
2023-04-1449.89 (0.0)1.13 (0.0)0.52 (-0.03)281.9600.0-251.751425536.0517.0536.0513.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-0749.89 (+0.04)1.13 (-0.35)0.55 (+0.04)323.76-31536.97343.99852513.0520.0526.0508.0
2023-03-3149.85 (+0.67)1.48 (-0.11)0.51 (-0.03)8096.2-2331.79-240.1813043515.0484.0569.0484.0
2023-03-2449.18 (+5.85)1.59 (+0.16)0.54 (-0.33)52699.381460.26-2940.5256153480.0382.5520.0376.0
2023-03-1743.33 (-0.56)1.43 (-0.04)0.87 (+0.01)-3872.43-370.23120.0815924380.5379.0384.0355.0
2023-03-1043.89 (+0.45)1.47 (-0.02)0.86 (+0.1)3781.67-220.1920.4122674384.5397.0419.5372.0
2023-03-0343.44 (+0.11)1.49 (+0.21)0.76 (+0.08)230.141851.11720.4316649392.5389.5406.5374.0
2023-02-2443.33 (+0.38)1.28 (+0.89)0.68 (-0.35)2710.427991.25-3100.4963915387.0358.0426.0356.0
2023-02-1742.95 (-0.78)0.39 (+0.25)1.03 (+0.11)-7502.332170.67970.332238353.5343.5366.0334.0
2023-02-1043.73 (-0.03)0.14 (-0.03)0.92 (+0.03)-830.4-290.14190.0920626342.0337.0353.5334.0
2023-02-0343.76 (-2.99)0.17 (-1.19)0.89 (+0.47)-26006.77-10532.744191.0938392336.5415.5430.5325.5
2023-01-1746.75 (+2.55)1.36 (+0.01)0.42 (-0.12)239411.3790.04-1030.4921051378.0312.0378.0312.0
2023-01-1344.2 (+1.06)1.35 (-0.04)0.54 (0.0)9777.86-330.2710.0112424313.0314.0318.5295.5
2023-01-0643.14 (+0.39)1.39 (+0.03)0.54 (-0.06)4684.44200.19-530.510540307.5290.0317.5289.0
2022-12-3042.75 (-0.34)1.36 (+0.35)0.6 (+0.1)-2972.32-200.16880.6912808291.5300.0301.0275.0
2022-12-2343.09 (-0.41)1.01 (-0.03)0.5 (-0.06)-3681.34-290.11-550.227475297.0321.0344.5283.0
2022-12-1643.5 (-0.28)1.04 (-0.03)0.56 (+0.05)-2581.37-240.13440.2318764321.0321.5334.5318.0
2022-12-0943.78 (+0.25)1.07 (-0.28)0.51 (+0.06)2070.97-2461.15490.2321423325.0322.5332.0299.5
2022-12-0243.53 (-1.11)1.35 (-0.2)0.45 (-0.03)-9933.24-1820.59-230.0830638318.5320.5339.0314.0
2022-11-2544.64 (+1.37)1.55 (-0.01)0.48 (-0.11)12552.62-80.02-1000.2147862320.0279.5324.5274.5
2022-11-1843.27 (+0.62)1.56 (+0.03)0.59 (0.0)5041.18250.0620.042785279.0242.5301.5242.5
2022-11-1142.65 (-0.25)1.53 (-0.25)0.59 (+0.05)-2571.86-2191.58420.313826240.5255.0262.0237.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-0442.9 (+0.18)1.78 (+0.18)0.54 (+0.1)1260.581620.74880.421903251.5228.0258.0226.5
2022-10-2842.72 (-0.16)1.6 (-0.09)0.44 (-0.01)-2080.88-790.33-20.0123670224.5239.0241.0212.0
2022-10-2142.88 (-0.64)1.69 (-0.04)0.45 (+0.06)-5802.77-370.18470.2220915230.0269.5270.0230.0
2022-10-1443.52 (+0.6)1.73 (+0.17)0.39 (-0.04)5051.981520.6-360.1425504269.5272.0283.0250.5
2022-10-0742.92 (-1.0)1.56 (-0.24)0.43 (-0.07)-10172.393980.93-560.1342573277.5264.0291.5264.0
2022-09-3043.92 (+0.58)1.8 (+0.68)0.5 (-0.07)4541.46051.86-610.1932466267.0256.5273.5236.0
2022-09-2343.34 (-1.84)1.12 (+0.38)0.57 (+0.19)-16294.563390.951670.4735718260.0234.0268.0227.5
2022-09-1645.18 (-2.67)0.74 (-0.02)0.38 (+0.09)-227210.54-240.11800.3721563234.0280.0295.0232.5
2022-09-0847.85 (-0.15)0.76 (-0.02)0.29 (+0.02)-2169.03-120.5170.712393275.0297.5297.5273.0
2022-09-0248.0 (-0.09)0.78 (0.0)0.27 (-0.03)40.1500.0-281.032718299.0290.0315.0290.0
2022-08-2648.09 (+1.99)0.78 (-0.37)0.3 (-0.1)20686.39-3311.02-870.2732380302.5289.0340.0277.5
2022-08-1946.1 (+2.48)1.15 (+0.31)0.4 (-0.41)20784.962770.66-3630.8741918286.0226.5286.0213.0
2022-08-1243.62 (+1.26)0.84 (+0.4)0.81 (+0.25)10652.743540.912200.5738912223.5203.0225.5200.0
2022-08-0542.36 (+0.09)0.44 (0.0)0.56 (+0.13)150.1100.01150.8313803203.0198.5205.0185.0
2022-07-2942.27 (-0.73)0.44 (+0.01)0.43 (+0.02)-9404.3680.04180.0821559200.0190.5212.0189.0
2022-07-2243.0 (+0.07)0.43 (0.0)0.41 (+0.11)320.06-10.01000.250646193.5178.0217.5178.0
2022-07-1542.93 (+0.01)0.43 (0.0)0.3 (+0.02)150.0800.0150.0819178178.0182.5190.5166.5
2022-07-0842.92 (-0.01)0.43 (0.0)0.28 (-0.01)-130.0700.0-90.0518018178.0170.5182.0164.5
2022-07-0142.93 (-0.33)0.43 (0.0)0.29 (-0.02)-2900.8910.0-120.0432587168.5202.5207.0165.0
2022-06-2443.26 (-0.89)0.43 (0.0)0.31 (+0.12)-8033.1300.01070.4225672198.5189.0198.5174.5
2022-06-1744.15 (-1.12)0.43 (-0.02)0.19 (-0.08)-10533.46-170.06-700.2330440192.5204.5214.5183.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1045.27 (-2.47)0.45 (-0.03)0.27 (-0.06)-21305.74-320.09-560.1537090209.0240.0245.0208.5
2022-06-0247.74 (+4.34)0.48 (-1.1)0.33 (+0.03)39635.85-9721.44240.0467732239.0200.0256.0198.0
2022-05-2743.4 (+0.5)1.58 (+0.31)0.3 (-0.2)5131.212690.63-1740.4142566193.0185.0199.5173.5
2022-05-2042.9 (+0.4)1.27 (+0.43)0.5 (+0.19)3390.843900.971640.4140218181.5166.5192.5165.5
2022-05-1342.5 (-1.77)0.84 (+0.06)0.31 (-0.09)-16745.58490.16-790.2630005162.5187.0189.0158.5
2022-05-0644.27 (+1.31)0.78 (+0.06)0.4 (+0.2)10095.04540.271830.9120026185.5151.5185.5151.0
2022-04-2942.96 (-1.03)0.72 (+0.14)0.2 (0.0)-90713.031221.75-20.036959153.5155.0160.5146.0
2022-04-2243.99 (-0.21)0.58 (-0.03)0.2 (-0.38)-1941.19-230.14-3362.0716244158.0183.0189.0157.0
2022-04-1544.2 (+2.31)0.61 (+0.07)0.58 (+0.36)20565.76570.163160.8935703180.5145.5187.5143.5
2022-04-0841.89 (-0.05)0.54 (0.0)0.22 (+0.03)-364.4400.0242.96810142.0144.0145.0137.0
2022-04-0141.94 (-0.09)0.54 (-0.01)0.19 (-0.02)-864.3300.0-170.861985144.0144.0149.0140.5
2022-03-2542.03 (-0.22)0.55 (0.0)0.21 (-0.04)-1304.0100.0-351.083241144.0153.5155.0144.0
2022-03-1842.25 (-0.29)0.55 (0.0)0.25 (-0.02)-2593.5500.0-130.187291152.0158.5161.5142.0
2022-03-1142.54 (+0.97)0.55 (0.0)0.27 (+0.05)8498.3600.0380.3710151156.0145.0157.0132.5
2022-03-0441.57 (-0.01)0.55 (+0.04)0.22 (-0.05)-150.32330.7-410.874692148.5139.5156.0136.5
2022-02-2541.58 (-0.35)0.51 (0.0)0.27 (+0.05)-3094.8720.03450.716351136.5151.0155.5130.5
2022-02-1841.93 (+0.11)0.51 (0.0)0.22 (0.0)460.4900.0-30.039429150.0133.5157.5130.0
2022-02-1141.82 (-0.39)0.51 (0.0)0.22 (+0.06)-3487.2200.0571.184817137.0128.5146.0126.5
2022-01-2642.21 (+0.2)0.51 (+0.01)0.16 (-0.05)28519.7690.62-473.261442124.0129.0130.0123.0
2022-01-2142.01 (-0.28)0.5 (+0.08)0.21 (-0.01)-36612.41642.17-60.22950129.5135.5139.5129.5
2022-01-1442.29 (-0.19)0.42 (+0.02)0.22 (+0.03)-1533.55250.58240.564307131.0137.5142.0127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-0742.48 (+0.14)0.4 (0.0)0.19 (+0.06)1141.8200.0540.866276134.0153.0156.0131.5
2021-12-3042.34 (+0.09)0.4 (+0.03)0.13 (+0.01)1021.66200.32120.196159151.0158.0160.0150.5
2021-12-2442.25 (-0.54)0.37 (+0.02)0.12 (-0.05)-5212.82200.11-450.2418492155.5174.5182.0154.5
2021-12-1742.79 (-1.15)0.35 (+0.16)0.17 (+0.02)-10132.631450.38190.0538477171.0155.0184.5140.0
2021-12-1043.94 (+0.15)0.19 (+0.19)0.15 (+0.08)1431.391671.62680.6610293153.0111.0153.0111.0
2021-12-0343.79 (+1.21)0.0 (0.0)0.07 (0.0)2316.6500.0-20.063475113.5106.0113.5105.0
2021-11-2642.58 (-0.06)0.0 (0.0)0.07 (+0.04)-330.3800.0400.468612109.0106.5127.5102.0
2021-11-1942.64 (+0.82)0.0 (0.0)0.03 (+0.01)74717.0700.060.144377105.589.7105.588.0
2021-11-1241.82 (+0.39)0.0 (0.0)0.02 (-0.06)37319.4200.0-542.81192185.183.989.582.8
2021-11-0541.43 (+0.25)0.0 (0.0)0.08 (-0.08)2329.3300.0-712.85248793.281.294.579.0
2021-10-2941.18 (+0.11)0.0 (0.0)0.16 (-0.11)9010.2900.0-10211.6687576.575.881.575.8
2021-10-2241.07 (-0.06)0.0 (0.0)0.27 (+0.01)-5411.9200.081.7745376.776.578.375.8
2021-10-1541.13 (-0.19)0.0 (0.0)0.26 (0.0)-14621.7300.071.0467277.580.581.176.8
2021-10-0841.32 (+0.02)0.0 (0.0)0.26 (+0.01)232.3500.050.5198080.579.582.676.2
2021-10-0141.3 (-0.06)0.0 (0.0)0.25 (-0.05)-1004.8600.0-442.14205878.582.089.378.0
2021-09-2441.36 (-0.08)0.0 (0.0)0.3 (-0.02)-7217.600.0-225.3840981.580.582.979.8
2021-09-1741.44 (-0.15)0.0 (0.0)0.32 (+0.03)-15318.2600.0283.3483881.785.085.481.2
2021-09-1041.59 (-0.09)0.0 (0.0)0.29 (0.0)-918.1200.050.45112185.084.985.679.8
2021-09-0341.68 (+0.14)0.0 (0.0)0.29 (+0.06)12310.6600.0474.07115483.983.886.582.6
2021-08-2741.54 (-0.16)0.0 (0.0)0.23 (-0.06)-1636.7200.0-542.23242482.585.691.481.9
2021-08-2041.7 (+0.48)0.0 (0.0)0.29 (+0.2)4609.7300.01813.83472684.088.589.380.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-1341.22 (+0.32)0.0 (0.0)0.09 (+0.07)3863.4700.0710.641113088.593.298.085.9
2021-08-0640.9 (+0.14)0.0 (0.0)0.02 (+0.01)940.7200.040.031310893.281.594.577.6
2021-07-3040.76 (+0.41)0.0 (0.0)0.01 (-0.33)3616.5600.0-2985.42549979.571.379.567.6
2021-07-2340.35 (+0.17)0.0 (0.0)0.34 (-0.01)15710.3600.0-60.4151669.767.171.865.0
2021-07-1640.18 (-0.06)0.0 (0.0)0.35 (+0.13)-572.5900.01125.09220267.174.974.966.5
2021-07-0940.24 (-0.02)0.0 (0.0)0.22 (+0.1)-160.4100.0972.5388274.666.776.064.8
2021-07-0240.26 (-0.07)0.0 (0.0)0.12 (+0.12)-631.8800.01053.14334666.768.671.066.1
2021-06-2540.33 (+0.05)0.0 (0.0)0.0 (0.0)491.9300.0-20.08254167.056.367.056.3
2021-06-1840.28 (0.0)0.0 (0.0)0.0 (-0.02)-20.9500.0-2210.4321156.356.457.055.3
2021-06-1140.28 (+0.01)0.0 (0.0)0.02 (0.0)20.1500.000.0137755.363.864.055.3
2021-06-0440.27 (0.0)0.0 (0.0)0.02 (0.0)101.1300.000.088559.152.359.152.3
2021-05-2840.27 (-0.01)0.0 (0.0)0.02 (0.0)2716.5600.000.016351.749.551.948.8
2021-05-2140.28 (-0.04)0.0 (0.0)0.02 (+0.01)6520.700.010.3231449.646.350.543.95
2021-05-1440.32 (-0.08)0.0 (0.0)0.01 (-0.01)-769.7100.0-10.1378347.757.058.945.95
2021-05-0740.4 (+0.15)0.0 (0.0)0.02 (+0.01)11718.4500.030.4763456.755.157.250.5
2021-04-2940.25 (+0.07)0.0 (0.0)0.01 (+0.01)216.0700.072.0234655.256.257.955.2
2021-04-2340.18 (-0.09)0.0 (0.0)0.0 (-0.01)-626.3500.0-10.197756.258.060.055.9
2021-04-1640.27 (-0.01)0.0 (0.0)0.01 (+0.01)-171.7800.030.3195357.861.562.455.1
2021-04-0940.28 (+0.13)0.0 (0.0)0.0 (0.0)1138.9800.010.08125861.558.862.657.5
2021-04-0140.15 (-0.17)0.0 (0.0)0.0 (0.0)-1677.7100.000.0216658.254.659.054.5
2021-03-2640.32 (+0.05)0.0 (0.0)0.0 (0.0)291.700.000.0170854.248.254.248.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-1940.27 (-0.22)0.0 (0.0)0.0 (0.0)-21226.0800.0-10.1281348.0548.9549.847.55
2021-03-1240.49 (-0.15)0.0 (0.0)0.0 (0.0)-1828.2900.010.05219549.1544.2551.843.65
2021-03-0540.64 (-0.01)0.0 (0.0)0.0 (0.0)-3411.4900.010.3429643.843.644.4542.5
2021-02-2640.65 (-0.09)0.0 (0.0)0.0 (0.0)-758.5900.0-30.3487343.343.845.842.95
2021-02-1940.74 (-0.05)0.0 (0.0)0.0 (0.0)-675.9100.0-40.35113443.242.544.9541.1
2021-02-0540.79 (+0.03)0.0 (0.0)0.0 (-0.01)447.5600.0-193.2658242.141.542.539.25
2021-01-2940.76 (-0.11)0.0 (0.0)0.01 (0.0)-8611.8300.000.072741.743.844.4541.7
2021-01-2240.87 (+0.27)0.0 (0.0)0.01 (0.0)24616.93-30.2110.07145343.6545.546.4540.5
2021-01-1540.6 (+0.09)0.0 (0.0)0.01 (0.0)596.5100.0-20.2290645.552.152.145.5
2021-01-0840.51 (-0.17)0.0 (0.0)0.01 (0.0)-16017.7200.010.1190351.958.959.451.9
2020-12-3140.68 (+0.06)0.0 (0.0)0.01 (0.0)325.9900.000.053459.158.259.656.2
2020-12-2540.62 (-0.12)0.0 (0.0)0.01 (0.0)-9414.9900.000.062757.859.460.057.7
2020-12-1840.74 (-0.01)0.0 (0.0)0.01 (0.0)-121.7600.000.068059.459.861.259.3
2020-12-1140.75 (-0.09)0.0 (0.0)0.01 (0.0)-834.1200.000.0201760.261.764.960.0
2020-12-0440.84 (-0.02)0.0 (0.0)0.01 (0.0)-121.3400.020.2289561.663.964.260.9
2020-11-2740.86 (+0.27)0.0 (0.0)0.01 (0.0)23311.7100.0-10.05199063.062.264.460.6
2020-11-2040.59 (+0.06)0.0 (0.0)0.01 (-0.06)573.6200.0-613.87157561.558.662.057.4
2020-11-1340.53 (-0.17)0.0 (0.0)0.07 (-0.08)-1866.5400.0-702.46284657.664.464.455.3
2020-11-0640.7 (+0.09)0.0 (0.0)0.15 (-0.01)642.9600.0-70.32216463.164.364.360.2
2020-10-3040.61 (+0.01)0.0 (0.0)0.16 (+0.05)80.400.0472.34200560.459.361.757.3
2020-10-2340.6 (-0.13)0.0 (0.0)0.11 (0.0)-1153.4230.0900.0335859.356.062.854.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-1640.73 (-0.06)0.0 (0.0)0.11 (+0.01)-331.600.050.24205855.860.060.555.0
2020-10-0840.79 (-0.07)0.0 (0.0)0.1 (0.0)-694.2800.000.0161360.060.562.559.8
2020-09-3040.86 (+0.12)0.0 (0.0)0.1 (0.0)1153.2600.050.14352860.563.163.657.7
2020-09-2540.74 (+0.11)0.0 (0.0)0.1 (-0.07)990.7700.0-710.551281362.975.577.062.6
2020-09-1840.63 (+0.47)0.0 (0.0)0.17 (+0.02)3993.7700.0190.181057774.959.276.357.9
2020-09-1140.16 (+0.12)0.0 (0.0)0.15 (0.0)1052.5900.040.1405157.760.862.356.6
2020-09-0440.04 (+0.02)0.0 (0.0)0.15 (0.0)50.0700.000.0719759.252.962.551.5
2020-08-2840.02 (+0.02)0.0 (0.0)0.15 (+0.02)181.7300.0191.83104150.948.0551.547.5
2020-08-2140.0 (-0.02)0.0 (0.0)0.13 (+0.12)-241.3300.01055.81180848.050.252.344.95
2020-08-1440.02 (+0.02)0.0 (0.0)0.01 (0.0)150.400.050.13372049.9540.5551.040.2
2020-08-0740.0 (-0.04)0.0 (0.0)0.01 (0.0)-3414.5300.000.023439.939.739.938.75
2020-07-3140.04 (+0.02)0.0 (0.0)0.01 (0.0)104.3700.0-10.4422939.239.040.3538.5
2020-07-2440.02 (0.0)0.0 (0.0)0.01 (0.0)10.800.0-10.812539.039.5540.138.3
2020-07-1740.02 (-0.01)0.0 (0.0)0.01 (0.0)-42.2700.0-31.717639.540.641.039.2
2020-07-1040.03 (+0.01)0.0 (0.0)0.01 (0.0)10.1500.050.7368740.5538.441.738.2
2020-07-0340.02 (-0.01)0.0 (0.0)0.01 (0.0)-20.8500.0-10.4323438.637.1539.537.0
2020-06-2440.03 (+0.03)0.0 (0.0)0.01 (0.0)212.6200.000.080172.338.5576.437.4
2020-06-1940.0 (+0.01)0.0 (0.0)0.01 (0.0)95.0800.000.017738.5537.6539.137.0
2020-06-1239.99 (0.0)0.0 (0.0)0.01 (0.0)60.9200.000.065137.138.641.336.1
2020-06-0539.99 (-16.86)0.0 (0.0)0.01 (0.0)234.200.020.3654838.5535.639.835.6
2020-05-2956.85 (+0.02)0.0 (0.0)0.01 (0.0)00.000.000.033735.5534.637.533.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2256.83 (0.0)0.0 (0.0)0.01 (+0.01)-31.4600.020.9820534.536.036.834.4
2020-05-1556.83 (-0.03)0.0 (0.0)0.0 (0.0)-172.800.010.1660736.036.238.2534.1
2020-05-0856.86 (-0.01)0.0 (0.0)0.0 (0.0)-175.4500.000.031235.136.4536.4534.35
2020-04-3056.87 (+0.02)0.0 (0.0)0.0 (-0.01)405.6600.0-30.4270736.4530.3536.5530.05
2020-04-2456.85 (-0.01)0.0 (0.0)0.01 (0.0)-2113.2100.0-63.7715930.3531.8531.8529.9
2020-04-1756.86 (+0.02)0.0 (0.0)0.01 (+0.01)61.500.071.7539931.3531.732.330.1
2020-04-1056.84 (-0.07)0.0 (0.0)0.0 (-0.01)-639.8900.0-50.7863730.826.231.326.0
2020-04-0156.91 (0.0)0.0 (0.0)0.01 (-0.01)-22.2200.0-88.899026.226.226.8525.85
2020-03-2756.91 (+0.01)0.0 (0.0)0.02 (0.0)-102.4400.000.041026.3526.827.625.5
2020-03-2056.9 (-0.01)0.0 (0.0)0.02 (0.0)-334.8600.0-20.2967941.233.541.525.6
2020-03-1356.91 (0.0)0.0 (0.0)0.02 (0.0)-30.7400.000.040732.340.040.232.3
2020-03-0656.91 (-0.01)0.0 (0.0)0.02 (0.0)-105.2900.010.5318940.240.641.3539.8
2020-02-2756.92 (0.0)0.0 (0.0)0.02 (0.0)-44.5500.000.08840.841.441.440.5
2020-02-2156.92 (-0.01)0.0 (0.0)0.02 (0.0)-45.1900.000.07741.842.2542.541.15
2020-02-1456.93 (-0.01)0.0 (0.0)0.02 (0.0)-128.1600.0-10.6814742.2541.7542.2541.15
2020-02-0756.94 (-0.04)0.0 (0.0)0.02 (0.0)-3114.2200.010.4621841.740.9542.539.75
2020-01-3156.98 (+0.01)0.0 (0.0)0.02 (0.0)53.3100.0-10.6615140.9542.543.338.0
2020-01-2056.97 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03145.044.845.3544.7
2020-01-1756.97 (0.0)0.0 (0.0)0.02 (0.0)31.400.000.021445.144.1546.044.15
2020-01-1056.97 (+0.02)0.0 (0.0)0.02 (0.0)1512.9300.000.011644.1544.044.242.7
2020-01-0356.95 (-0.04)0.0 (0.0)0.02 (0.0)223.1500.000.069944.0574.776.443.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3156.99 (-0.01)0.0 (0.0)0.02 (0.0)25.7100.000.03544.0543.744.5543.7
2019-12-2757.0 (0.0)0.0 (0.0)0.02 (0.0)21.9600.000.010244.1544.244.743.85
2019-12-2057.0 (+0.05)0.0 (0.0)0.02 (0.0)4538.1400.0-32.5411844.1543.7544.6543.7
2019-12-1356.95 (0.0)0.0 (0.0)0.02 (-0.01)00.000.0-10.2835943.7545.346.1543.7
2019-12-0656.95 (+0.01)0.0 (0.0)0.03 (0.0)41.9700.000.020345.345.746.045.0
2019-11-2956.94 (-0.01)0.0 (0.0)0.03 (0.0)-52.2900.0-10.4621845.0544.746.444.25
2019-11-2256.95 (0.0)0.0 (0.0)0.03 (-0.05)00.000.0-5018.9426444.744.744.9543.55
2019-11-1556.95 (0.0)0.0 (0.0)0.08 (-0.03)-62.300.0-228.4326144.5545.645.944.35
2019-11-0856.95 (0.0)0.0 (0.0)0.11 (0.0)-21.200.000.016745.645.145.845.1
2019-11-0156.95 (0.0)0.0 (0.0)0.11 (0.0)10.4700.000.021345.146.6546.6544.95
2019-10-2556.95 (0.0)0.0 (0.0)0.11 (0.0)-21.2800.000.015646.646.047.546.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1441.78 (+0.17)0.35 (0.0)0.61 (+0.01)16110.0950.3160.381596378.5376.5381.0365.5
2024-05-3141.61 (-0.25)0.35 (+0.18)0.6 (-0.05)-7919.881551.94-440.558009370.0391.0395.0362.0
2024-04-3041.86 (+0.45)0.17 (+0.08)0.65 (-0.01)6534.79560.41-80.0613628391.0385.0432.5360.0
2024-03-2941.41 (-0.39)0.09 (+0.02)0.66 (+0.06)-10.0200.07550.228136383.5373.0458.0372.5
2024-02-2941.8 (+0.07)0.07 (+0.01)0.6 (+0.05)1604.0660.15491.243945362.0337.0364.0333.5
2024-01-3141.73 (-0.03)0.06 (-0.05)0.55 (-0.09)-881.14-400.52-861.127705337.5381.0384.5331.0
2023-12-2941.76 (-0.02)0.11 (-0.14)0.64 (-0.01)-2191.25-1200.69-10.0117515381.0394.0411.5370.5
2023-11-3041.78 (-0.08)0.25 (-0.03)0.65 (-0.06)-2441.16-310.15-520.2520987391.5367.0406.0359.0
2023-10-3141.86 (-1.41)0.28 (+0.06)0.71 (+0.09)-14394.75-130.04770.2530317362.5380.0428.0361.5
2023-09-2843.27 (-1.13)0.22 (+0.17)0.62 (-0.13)-10804.161520.59-1140.4425939376.0421.0424.5353.0
2023-08-3144.4 (-1.58)0.05 (-1.38)0.75 (+0.02)-15563.53-12242.78130.0344098420.0565.0589.0408.0
2023-07-3145.98 (+0.38)1.43 (+0.81)0.73 (-0.16)1870.356501.21-1350.2553660569.0593.0660.0543.0
2023-06-3045.6 (+0.3)0.62 (-0.73)0.89 (-0.04)-1880.27-6430.94-420.0668559586.0553.0668.0548.0
2023-05-3145.3 (-1.32)1.35 (+0.16)0.93 (+0.32)-13221.331350.142880.2999249544.0478.0571.0470.5
2023-04-2846.62 (-3.23)1.19 (-0.29)0.61 (+0.1)-28717.13-2560.64840.2140262472.5520.0575.0423.0
2023-03-3149.85 (+6.52)1.48 (+0.2)0.51 (-0.17)60924.9390.03-1420.11124445515.0389.5569.0355.0
2023-02-2443.33 (-5.27)1.28 (+0.76)0.68 (+0.29)-47643.386840.482530.18141128387.0371.5426.0325.5
2023-01-3148.6 (+5.85)0.52 (-0.84)0.39 (-0.21)54419.37-7541.3-1830.3258062374.0290.0430.5289.0
2022-12-3042.75 (-0.65)1.36 (-0.08)0.6 (+0.13)-6220.7-3990.451130.1389220291.5326.5344.5275.0
2022-11-3043.4 (+0.43)1.44 (-0.24)0.47 (-0.02)3380.24-2190.15-220.02143779320.5230.0339.0229.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3142.97 (-0.95)1.68 (-0.12)0.49 (-0.01)-10970.945110.44-30.0117152232.5264.0291.5212.0
2022-09-3043.92 (-4.07)1.8 (+1.02)0.5 (+0.22)-36503.939080.981930.2192944267.0310.0313.5227.5
2022-08-3147.99 (+5.72)0.78 (+0.34)0.28 (-0.15)52174.053000.23-1330.1128932313.5198.5340.0185.0
2022-07-2942.27 (-0.39)0.44 (+0.01)0.43 (+0.12)-6680.5870.011080.09115703200.0178.0217.5164.5
2022-06-3042.66 (-4.83)0.43 (-0.77)0.31 (-0.01)-41942.63-6860.43-20.0159517178.0242.5256.0174.5
2022-05-3147.49 (+4.53)1.2 (+0.48)0.32 (+0.12)38302.394280.271050.07160523233.0151.5233.0151.0
2022-04-2942.96 (+0.99)0.72 (+0.18)0.2 (0.0)9061.511560.26-50.0159933153.5143.0189.0137.0
2022-03-3141.97 (+0.39)0.54 (+0.03)0.2 (-0.07)3721.37330.12-610.2227147143.5139.5161.5132.5
2022-02-2541.58 (-0.63)0.51 (0.0)0.27 (+0.11)-6112.9720.01990.4820598136.5128.5157.5126.5
2022-01-2642.21 (-0.13)0.51 (+0.11)0.16 (+0.03)-1200.8980.65250.1714977124.0153.0156.0123.0
2021-12-3042.34 (-1.21)0.4 (+0.4)0.13 (+0.06)-10641.423520.47530.0775132151.0106.0184.5105.5
2021-11-3043.55 (+2.37)0.0 (0.0)0.07 (-0.09)13256.9100.0-800.4219164106.581.2127.579.0
2021-10-2941.18 (-0.07)0.0 (0.0)0.16 (-0.07)-832.3700.0-641.83350476.581.282.975.8
2021-09-3041.25 (-0.37)0.0 (0.0)0.23 (-0.04)-3688.2300.0-370.83447482.585.189.379.8
2021-08-3141.62 (+0.86)0.0 (0.0)0.27 (+0.26)8482.6500.02350.733197484.781.598.077.6
2021-07-3040.76 (+0.48)0.0 (0.0)0.01 (-0.07)4333.1300.0-600.431384179.568.579.564.8
2021-06-3040.28 (-0.02)0.0 (0.0)0.08 (+0.06)-130.1700.0460.61748668.454.870.253.4
2021-05-3140.3 (+0.05)0.0 (0.0)0.02 (+0.01)1547.5800.030.15203154.355.158.943.95
2021-04-2940.25 (+0.08)0.0 (0.0)0.01 (+0.01)290.7700.0100.27376055.258.862.655.1
2021-03-3140.17 (-0.48)0.0 (0.0)0.0 (0.0)-5407.7600.010.01695657.943.659.042.5
2021-02-2640.65 (-0.11)0.0 (0.0)0.0 (-0.01)-983.7900.0-261.0258943.341.545.839.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2940.76 (+0.08)0.0 (0.0)0.01 (0.0)591.48-30.0800.0399141.758.959.440.5
2020-12-3140.68 (-0.18)0.0 (0.0)0.01 (0.0)-1723.7700.020.04456559.163.464.956.2
2020-11-3040.86 (+0.25)0.0 (0.0)0.01 (-0.15)1711.9500.0-1391.59876662.964.364.455.3
2020-10-3040.61 (-0.25)0.0 (0.0)0.16 (+0.06)-2092.3130.03520.58903560.460.562.854.5
2020-09-3040.86 (+0.84)0.0 (0.0)0.1 (-0.05)7252.000.0-420.123625260.552.177.051.5
2020-08-3140.02 (-0.02)0.0 (0.0)0.15 (+0.14)-270.3100.01281.47872053.239.755.938.75
2020-07-3140.04 (+0.02)0.0 (0.0)0.01 (0.0)80.5800.0-10.07138839.237.241.737.2
2020-06-3040.02 (-16.83)0.0 (0.0)0.01 (0.0)572.5400.020.09224237.4535.676.435.6
2020-05-2956.85 (-0.02)0.0 (0.0)0.01 (+0.01)-372.5300.030.21146135.5536.4538.2533.9
2020-04-3056.87 (-0.04)0.0 (0.0)0.0 (-0.01)-392.0200.0-70.36193536.4526.036.5526.0
2020-03-3156.91 (-0.01)0.0 (0.0)0.01 (-0.01)-573.2700.0-90.52174226.240.641.525.5
2020-02-2756.92 (-0.06)0.0 (0.0)0.02 (0.0)-519.6200.000.053040.840.9542.539.75
2020-01-3156.98 (-0.01)0.0 (0.0)0.02 (0.0)453.7100.0-10.08121240.9574.776.438.0
2019-12-3156.99 (+0.05)0.0 (0.0)0.02 (-0.01)536.4900.0-40.4981744.0545.746.1543.7
2019-11-2956.94 (-0.01)0.0 (0.0)0.03 (-0.08)-131.400.0-737.8892645.0545.146.443.55
2019-10-3156.95 (-0.02)0.0 (0.0)0.11 (+0.01)50.4600.010.09107745.0547.6549.8544.95
2019-09-2756.97 (+0.03)0.0 (0.0)0.1 (+0.03)260.9300.0311.1280648.0545.052.144.8
2019-08-3056.94 (+0.03)0.0 (0.0)0.07 (+0.06)-10.0600.0513.02168745.2548.148.9541.85
2019-07-3156.91 ()0.0 ()0.01 ()160.8400.0-10.05191349.051.354.048.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。