- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 45.24 (-0.23) | 0.64 (0.0) | 0.83 (+0.02) | -203 | 0 | 19 | 2431張 | 580.0 | 580.0 | 595.0 | 580.0 |
| 2023-06-08 | 45.47 (-0.58) | 0.64 (0.0) | 0.81 (+0.03) | -514 | 0 | 25 | 2867張 | 575.0 | 588.0 | 594.0 | 575.0 |
| 2023-06-07 | 46.05 (-0.77) | 0.64 (-0.33) | 0.78 (0.0) | -696 | -290 | 2 | 3887張 | 584.0 | 597.0 | 603.0 | 577.0 |
| 2023-06-06 | 46.82 (-0.4) | 0.97 (-0.15) | 0.78 (-0.02) | -358 | -140 | -20 | 3514張 | 594.0 | 627.0 | 627.0 | 593.0 |
| 2023-06-05 | 47.22 (-0.39) | 1.12 (-0.21) | 0.8 (-0.02) | -340 | -188 | -22 | 5804張 | 621.0 | 652.0 | 668.0 | 605.0 |
| 2023-06-02 | 47.61 (+2.04) | 1.33 (-0.01) | 0.82 (-0.08) | 1818 | -7 | -62 | 12616張 | 635.0 | 623.0 | 657.0 | 620.0 |
| 2023-06-01 | 45.57 (+0.27) | 1.34 (-0.01) | 0.9 (-0.03) | 212 | -5 | -35 | 4597張 | 598.0 | 553.0 | 598.0 | 548.0 |
| 2023-05-31 | 45.3 (+0.36) | 1.35 (0.0) | 0.93 (-0.04) | 303 | 1 | -32 | 2423張 | 544.0 | 530.0 | 544.0 | 528.0 |
| 2023-05-30 | 44.94 (+0.2) | 1.35 (0.0) | 0.97 (+0.08) | 157 | 0 | 74 | 3525張 | 531.0 | 524.0 | 544.0 | 522.0 |
| 2023-05-29 | 44.74 (+0.04) | 1.35 (0.0) | 0.89 (+0.02) | 32 | 0 | 19 | 1692張 | 520.0 | 519.0 | 525.0 | 509.0 |
| 2023-05-26 | 44.7 (-0.23) | 1.35 (0.0) | 0.87 (+0.01) | -80 | -1 | 3 | 1697張 | 514.0 | 528.0 | 529.0 | 513.0 |
| 2023-05-25 | 44.93 (-0.02) | 1.35 (0.0) | 0.86 (+0.02) | -19 | -1 | 18 | 2013張 | 522.0 | 523.0 | 533.0 | 521.0 |
| 2023-05-24 | 44.95 (+0.03) | 1.35 (0.0) | 0.84 (+0.01) | -60 | 0 | 7 | 2429張 | 520.0 | 530.0 | 534.0 | 516.0 |
| 2023-05-23 | 44.92 (-0.91) | 1.35 (+0.02) | 0.83 (0.0) | -892 | 20 | 4 | 4388張 | 531.0 | 558.0 | 559.0 | 524.0 |
| 2023-05-22 | 45.83 (-0.6) | 1.33 (-0.01) | 0.83 (-0.04) | -457 | -10 | -34 | 3955張 | 554.0 | 557.0 | 566.0 | 546.0 |
| 2023-05-19 | 46.43 (+0.51) | 1.34 (+0.04) | 0.87 (+0.06) | 416 | 28 | 53 | 7567張 | 553.0 | 533.0 | 571.0 | 528.0 |
| 2023-05-18 | 45.92 (-0.86) | 1.3 (+0.01) | 0.81 (+0.04) | -807 | 9 | 34 | 4711張 | 527.0 | 535.0 | 538.0 | 517.0 |
| 2023-05-17 | 46.78 (+0.8) | 1.29 (+0.01) | 0.77 (+0.09) | 694 | 9 | 79 | 5141張 | 528.0 | 510.0 | 530.0 | 510.0 |
| 2023-05-16 | 45.98 (-0.44) | 1.28 (-0.01) | 0.68 (+0.06) | -315 | -1 | 53 | 5202張 | 505.0 | 509.0 | 527.0 | 504.0 |
| 2023-05-15 | 46.42 (-0.26) | 1.29 (0.0) | 0.62 (-0.02) | -228 | 0 | -18 | 3161張 | 503.0 | 510.0 | 519.0 | 497.0 |
| 2023-05-12 | 46.68 (+0.69) | 1.29 (+0.02) | 0.64 (+0.03) | 601 | 15 | 28 | 6056張 | 513.0 | 499.0 | 515.0 | 481.0 |
| 2023-05-11 | 45.99 (-0.23) | 1.27 (+0.01) | 0.61 (-0.03) | -209 | 5 | -25 | 4824張 | 495.0 | 520.0 | 530.0 | 487.0 |
| 2023-05-10 | 46.22 (+0.17) | 1.26 (0.0) | 0.64 (+0.02) | 108 | 0 | 17 | 2784張 | 513.0 | 520.0 | 524.0 | 513.0 |
| 2023-05-09 | 46.05 (-0.86) | 1.26 (+0.06) | 0.62 (0.0) | -761 | 54 | 2 | 7535張 | 513.0 | 531.0 | 539.0 | 508.0 |
| 2023-05-08 | 46.91 (+0.37) | 1.2 (0.0) | 0.62 (+0.07) | 328 | 0 | 63 | 8121張 | 520.0 | 502.0 | 543.0 | 502.0 |
| 2023-05-05 | 46.54 (+0.06) | 1.2 (0.0) | 0.55 (-0.01) | 60 | 0 | -17 | 4172張 | 499.0 | 494.5 | 503.0 | 482.0 |
| 2023-05-04 | 46.48 (-0.84) | 1.2 (+0.01) | 0.56 (-0.05) | -805 | 7 | -42 | 8430張 | 492.0 | 530.0 | 536.0 | 485.5 |
| 2023-05-03 | 47.32 (+0.85) | 1.19 (0.0) | 0.61 (+0.01) | 752 | 0 | 12 | 7102張 | 521.0 | 479.0 | 521.0 | 478.0 |
| 2023-05-02 | 46.47 (-0.15) | 1.19 (0.0) | 0.6 (-0.01) | -140 | 0 | -10 | 2310張 | 474.5 | 478.0 | 482.0 | 470.5 |
| 2023-04-28 | 46.62 (+0.3) | 1.19 (0.0) | 0.61 (+0.02) | 285 | 0 | 21 | 4488張 | 472.5 | 468.0 | 483.0 | 463.0 |
| 2023-04-27 | 46.32 (+0.07) | 1.19 (0.0) | 0.59 (+0.03) | 25 | 0 | 20 | 3311張 | 459.0 | 458.0 | 473.5 | 452.5 |
| 2023-04-26 | 46.25 (+0.2) | 1.19 (-0.06) | 0.56 (+0.02) | 204 | -52 | 20 | 3169張 | 460.0 | 454.5 | 461.5 | 440.5 |
| 2023-04-25 | 46.05 (-0.68) | 1.25 (0.0) | 0.54 (-0.05) | -604 | 7 | -42 | 5691張 | 450.0 | 461.0 | 472.5 | 438.0 |
| 2023-04-24 | 46.73 (-0.04) | 1.25 (+0.03) | 0.59 (+0.1) | -24 | 19 | 84 | 4695張 | 460.5 | 432.5 | 462.5 | 431.5 |
| 2023-04-21 | 46.77 (-0.31) | 1.22 (+0.02) | 0.49 (-0.02) | -277 | 22 | -16 | 4676張 | 437.0 | 464.0 | 464.0 | 423.0 |
| 2023-04-20 | 47.08 (-0.35) | 1.2 (+0.01) | 0.51 (+0.02) | -308 | 10 | 19 | 4079張 | 447.5 | 454.0 | 464.5 | 443.5 |
| 2023-04-19 | 47.43 (-1.4) | 1.19 (+0.06) | 0.49 (-0.03) | -1253 | 53 | -29 | 4652張 | 453.0 | 475.0 | 481.5 | 453.0 |
| 2023-04-18 | 48.83 (-0.9) | 1.13 (0.0) | 0.52 (-0.03) | -899 | 0 | -28 | 2497張 | 503.0 | 570.0 | 575.0 | 503.0 |
| 2023-04-17 | 49.73 (-0.16) | 1.13 (0.0) | 0.55 (+0.03) | -80 | 0 | 26 | 721張 | 558.0 | 536.0 | 558.0 | 532.0 |
| 2023-04-14 | 49.89 (-0.09) | 1.13 (0.0) | 0.52 (0.0) | -53 | 0 | 6 | 471張 | 536.0 | 527.0 | 536.0 | 523.0 |
| 2023-04-13 | 49.98 (+0.01) | 1.13 (0.0) | 0.52 (-0.02) | 10 | 0 | -23 | 371張 | 526.0 | 526.0 | 526.0 | 518.0 |
| 2023-04-12 | 49.97 (0.0) | 1.13 (0.0) | 0.54 (0.0) | 3 | 0 | 6 | 197張 | 521.0 | 528.0 | 530.0 | 517.0 |
| 2023-04-11 | 49.97 (+0.02) | 1.13 (0.0) | 0.54 (0.0) | 17 | 0 | -4 | 121張 | 525.0 | 529.0 | 529.0 | 521.0 |
| 2023-04-10 | 49.95 (+0.06) | 1.13 (0.0) | 0.54 (-0.01) | 51 | 0 | -10 | 263張 | 525.0 | 517.0 | 525.0 | 513.0 |
| 2023-04-07 | 49.89 (+0.04) | 1.13 (-0.17) | 0.55 (+0.01) | 35 | -155 | 9 | 340張 | 513.0 | 526.0 | 526.0 | 508.0 |
| 2023-04-06 | 49.85 (0.0) | 1.3 (-0.18) | 0.54 (+0.03) | -3 | -160 | 25 | 512張 | 526.0 | 520.0 | 526.0 | 508.0 |
| 2023-03-31 | 49.85 (-0.03) | 1.48 (+0.02) | 0.51 (-0.01) | -6 | -116 | -6 | 447張 | 515.0 | 530.0 | 530.0 | 507.0 |
| 2023-03-30 | 49.88 (-0.06) | 1.46 (-0.02) | 0.52 (+0.01) | -2 | -16 | 9 | 426張 | 526.0 | 524.0 | 526.0 | 512.0 |
| 2023-03-29 | 49.94 (-0.03) | 1.48 (-0.04) | 0.51 (0.0) | -40 | -40 | 4 | 830張 | 512.0 | 545.0 | 560.0 | 507.0 |
| 2023-03-28 | 49.97 (-0.18) | 1.52 (-0.04) | 0.51 (-0.03) | -53 | -37 | -26 | 1790張 | 548.0 | 569.0 | 569.0 | 527.0 |
| 2023-03-27 | 50.15 (+0.97) | 1.56 (-0.03) | 0.54 (0.0) | 910 | -24 | -5 | 9548張 | 528.0 | 484.0 | 528.0 | 484.0 |
| 2023-03-24 | 49.18 (+2.32) | 1.59 (-0.05) | 0.54 (-0.1) | 2081 | -46 | -86 | 23931張 | 480.0 | 520.0 | 520.0 | 475.5 |
| 2023-03-23 | 46.86 (+1.24) | 1.64 (-0.02) | 0.64 (-0.23) | 1106 | -20 | -203 | 11302張 | 473.0 | 440.0 | 473.0 | 439.5 |
| 2023-03-22 | 45.62 (+2.18) | 1.66 (+0.23) | 0.87 (-0.02) | 1958 | 212 | -23 | 11248張 | 430.0 | 397.5 | 430.0 | 395.0 |
| 2023-03-21 | 43.44 (+0.17) | 1.43 (0.0) | 0.89 (+0.03) | 177 | 0 | 25 | 6388張 | 391.0 | 394.0 | 401.5 | 386.0 |
| 2023-03-20 | 43.27 (-0.06) | 1.43 (0.0) | 0.86 (-0.01) | -53 | 0 | -7 | 3282張 | 386.5 | 382.5 | 390.0 | 376.0 |
| 2023-03-17 | 43.33 (+0.01) | 1.43 (+0.01) | 0.87 (+0.03) | 5 | 5 | 28 | 3802張 | 380.5 | 371.5 | 384.0 | 370.5 |
| 2023-03-16 | 43.32 (-0.2) | 1.42 (-0.09) | 0.84 (+0.02) | -78 | -77 | 17 | 2404張 | 364.5 | 363.0 | 367.5 | 355.0 |
| 2023-03-15 | 43.52 (-0.29) | 1.51 (+0.03) | 0.82 (-0.01) | -256 | 23 | -6 | 3272張 | 366.5 | 367.0 | 374.0 | 362.5 |
| 2023-03-14 | 43.81 (-0.22) | 1.48 (+0.01) | 0.83 (-0.02) | -182 | 12 | -15 | 3346張 | 357.5 | 378.0 | 378.0 | 357.0 |
| 2023-03-13 | 44.03 (+0.14) | 1.47 (0.0) | 0.85 (-0.01) | 124 | 0 | -12 | 3100張 | 380.0 | 379.0 | 380.5 | 368.0 |
| 2023-03-10 | 43.89 (+0.31) | 1.47 (-0.04) | 0.86 (-0.02) | 278 | -35 | -21 | 3704張 | 384.5 | 380.5 | 384.5 | 372.0 |
| 2023-03-09 | 43.58 (-0.07) | 1.51 (-0.02) | 0.88 (-0.02) | -63 | -24 | -15 | 1897張 | 391.5 | 397.5 | 398.5 | 391.0 |
| 2023-03-08 | 43.65 (-0.14) | 1.53 (0.0) | 0.9 (-0.03) | -129 | 0 | -28 | 2803張 | 393.5 | 399.0 | 401.5 | 392.0 |
| 2023-03-07 | 43.79 (-0.95) | 1.53 (+0.01) | 0.93 (-0.03) | -869 | 12 | -24 | 7882張 | 398.5 | 409.0 | 419.5 | 396.5 |
| 2023-03-06 | 44.74 (+1.3) | 1.52 (+0.03) | 0.96 (+0.2) | 1161 | 25 | 180 | 6384張 | 407.5 | 397.0 | 414.0 | 393.5 |
| 2023-03-03 | 43.44 (-0.48) | 1.49 (+0.02) | 0.76 (0.0) | -481 | 23 | 0 | 6988張 | 392.5 | 399.0 | 406.5 | 390.0 |
| 2023-03-02 | 43.92 (+0.65) | 1.47 (+0.19) | 0.76 (+0.06) | 580 | 162 | 47 | 5288張 | 395.5 | 389.0 | 399.0 | 382.0 |
| 2023-03-01 | 43.27 (-0.06) | 1.28 (0.0) | 0.7 (+0.02) | -76 | 0 | 25 | 4371張 | 385.0 | 389.5 | 392.0 | 374.0 |
| 2023-02-24 | 43.33 (-0.31) | 1.28 (-0.01) | 0.68 (-0.06) | -310 | -1 | -58 | 9467張 | 387.0 | 395.0 | 402.5 | 381.0 |
| 2023-02-23 | 43.64 (-0.05) | 1.29 (0.0) | 0.74 (+0.02) | -41 | 0 | 23 | 11247張 | 390.5 | 378.0 | 404.5 | 375.0 |
| 2023-02-22 | 43.69 (+0.05) | 1.29 (+0.2) | 0.72 (-0.3) | 41 | 171 | -270 | 26349張 | 371.0 | 409.5 | 426.0 | 364.5 |
| 2023-02-21 | 43.64 (-0.09) | 1.09 (+0.31) | 1.02 (+0.02) | -92 | 279 | 16 | 10259張 | 404.5 | 369.0 | 404.5 | 367.0 |
| 2023-02-20 | 43.73 (+0.78) | 0.78 (+0.39) | 1.0 (-0.03) | 673 | 350 | -21 | 6592張 | 368.0 | 358.0 | 369.0 | 356.0 |
| 2023-02-17 | 42.95 (-0.28) | 0.39 (+0.12) | 1.03 (0.0) | -277 | 107 | -8 | 6463張 | 353.5 | 360.5 | 366.0 | 348.0 |
| 2023-02-16 | 43.23 (+0.5) | 0.27 (+0.02) | 1.03 (+0.08) | 452 | 12 | 80 | 7433張 | 356.0 | 352.0 | 360.0 | 350.0 |
| 2023-02-15 | 42.73 (-0.41) | 0.25 (+0.11) | 0.95 (+0.06) | -406 | 98 | 45 | 6149張 | 346.5 | 344.0 | 352.5 | 341.5 |
| 2023-02-14 | 43.14 (-0.31) | 0.14 (0.0) | 0.89 (-0.04) | -274 | 0 | -35 | 9921張 | 341.0 | 337.5 | 360.0 | 337.0 |
| 2023-02-13 | 43.45 (-0.28) | 0.14 (0.0) | 0.93 (+0.01) | -245 | 0 | 15 | 2270張 | 334.0 | 343.5 | 345.5 | 334.0 |
| 2023-02-10 | 43.73 (-0.42) | 0.14 (0.0) | 0.92 (+0.03) | -376 | 0 | 27 | 4640張 | 342.0 | 348.5 | 353.5 | 342.0 |
| 2023-02-09 | 44.15 (-0.06) | 0.14 (+0.01) | 0.89 (+0.03) | -58 | 10 | 24 | 1985張 | 341.5 | 344.0 | 349.5 | 341.0 |
| 2023-02-08 | 44.21 (-0.03) | 0.13 (0.0) | 0.86 (-0.04) | -43 | 0 | -37 | 2299張 | 342.0 | 342.5 | 346.5 | 340.0 |
| 2023-02-07 | 44.24 (-0.07) | 0.13 (-0.06) | 0.9 (-0.05) | -66 | -50 | -41 | 6140張 | 342.0 | 345.0 | 353.5 | 335.0 |
| 2023-02-06 | 44.31 (+0.55) | 0.19 (+0.02) | 0.95 (+0.06) | 460 | 11 | 46 | 5560張 | 342.0 | 337.0 | 348.5 | 334.0 |
| 2023-02-03 | 43.76 (-0.02) | 0.17 (-0.16) | 0.89 (+0.03) | -7 | -141 | 29 | 5463張 | 336.5 | 339.5 | 339.5 | 325.5 |
| 2023-02-02 | 43.78 (-1.18) | 0.33 (-0.19) | 0.86 (+0.1) | -1019 | -165 | 93 | 7835張 | 336.5 | 340.0 | 344.5 | 332.0 |
| 2023-02-01 | 44.96 (-3.64) | 0.52 (0.0) | 0.76 (+0.37) | -3176 | 3 | 325 | 11048張 | 337.0 | 371.5 | 371.5 | 337.0 |
| 2023-01-31 | 48.6 (+2.14) | 0.52 (-0.69) | 0.39 (-0.03) | 1888 | -619 | -25 | 12701張 | 374.0 | 430.5 | 430.5 | 374.0 |
| 2023-01-30 | 46.46 (-0.29) | 1.21 (-0.15) | 0.42 (0.0) | -286 | -131 | -3 | 1343張 | 415.5 | 415.5 | 415.5 | 415.5 |
| 2023-01-17 | 46.75 (-0.23) | 1.36 (0.0) | 0.42 (0.0) | -68 | 0 | 2 | 12357張 | 378.0 | 350.5 | 378.0 | 347.0 |
| 2023-01-16 | 46.98 (+2.78) | 1.36 (+0.01) | 0.42 (-0.12) | 2462 | 9 | -105 | 8693張 | 344.0 | 312.0 | 344.0 | 312.0 |
| 2023-01-13 | 44.2 (+1.16) | 1.35 (+0.03) | 0.54 (-0.05) | 997 | 25 | -49 | 4220張 | 313.0 | 305.0 | 315.5 | 303.0 |
| 2023-01-12 | 43.04 (+0.07) | 1.32 (0.0) | 0.59 (-0.01) | 73 | 1 | -5 | 1376張 | 302.0 | 302.5 | 302.5 | 297.0 |
| 2023-01-11 | 42.97 (-0.08) | 1.32 (-0.03) | 0.6 (+0.02) | -62 | -25 | 15 | 2114張 | 300.5 | 305.0 | 308.0 | 295.5 |
| 2023-01-10 | 43.05 (-0.29) | 1.35 (-0.04) | 0.58 (+0.02) | -215 | -39 | 19 | 2198張 | 303.0 | 313.0 | 315.0 | 302.5 |
| 2023-01-09 | 43.34 (+0.2) | 1.39 (0.0) | 0.56 (+0.02) | 184 | 5 | 21 | 2513張 | 314.5 | 314.0 | 318.5 | 312.0 |
| 2023-01-06 | 43.14 (-0.14) | 1.39 (0.0) | 0.54 (+0.01) | -112 | 0 | 9 | 1773張 | 307.5 | 311.0 | 313.5 | 305.0 |
| 2023-01-05 | 43.28 (-0.21) | 1.39 (+0.02) | 0.53 (-0.03) | -177 | 10 | -33 | 3342張 | 309.0 | 312.0 | 317.5 | 304.0 |
| 2023-01-04 | 43.49 (+0.29) | 1.37 (0.0) | 0.56 (-0.07) | 337 | 0 | -59 | 2663張 | 312.0 | 301.0 | 312.0 | 299.5 |
| 2023-01-03 | 43.2 (+0.45) | 1.37 (+0.01) | 0.63 (+0.03) | 420 | 10 | 30 | 2760張 | 305.0 | 290.0 | 305.0 | 289.0 |
| 2022-12-30 | 42.75 (-0.03) | 1.36 (+0.37) | 0.6 (+0.03) | -27 | 0 | 21 | 2004張 | 291.5 | 295.5 | 297.0 | 288.0 |
| 2022-12-29 | 42.78 (+0.16) | 0.99 (-0.02) | 0.57 (+0.03) | 142 | -20 | 25 | 3564張 | 292.0 | 285.5 | 292.0 | 275.0 |
| 2022-12-28 | 42.62 (-0.25) | 1.01 (0.0) | 0.54 (+0.01) | -224 | 0 | 14 | 2262張 | 288.0 | 292.0 | 294.5 | 285.0 |
| 2022-12-27 | 42.87 (+0.07) | 1.01 (0.0) | 0.53 (+0.03) | 69 | 0 | 24 | 2512張 | 293.0 | 294.0 | 301.0 | 291.0 |
| 2022-12-26 | 42.8 (-0.29) | 1.01 (0.0) | 0.5 (0.0) | -257 | 0 | 4 | 2464張 | 291.5 | 300.0 | 301.0 | 289.0 |
| 2022-12-23 | 43.09 (+0.05) | 1.01 (0.0) | 0.5 (0.0) | 33 | 0 | -2 | 2513張 | 297.0 | 289.0 | 297.0 | 284.5 |
| 2022-12-22 | 43.04 (-0.02) | 1.01 (0.0) | 0.5 (0.0) | -19 | 0 | -2 | 2988張 | 294.0 | 295.0 | 297.5 | 292.0 |
| 2022-12-21 | 43.06 (-0.52) | 1.01 (-0.03) | 0.5 (-0.01) | -464 | -29 | -9 | 7425張 | 290.0 | 300.0 | 300.0 | 283.0 |
| 2022-12-20 | 43.58 (-0.71) | 1.04 (0.0) | 0.51 (-0.06) | -623 | 0 | -54 | 9687張 | 301.5 | 332.0 | 344.5 | 301.5 |
| 2022-12-19 | 44.29 (+0.79) | 1.04 (0.0) | 0.57 (+0.01) | 705 | 0 | 12 | 4860張 | 335.0 | 321.0 | 337.0 | 319.0 |
| 2022-12-16 | 43.5 (-0.24) | 1.04 (0.0) | 0.56 (-0.01) | -222 | 0 | -13 | 2513張 | 321.0 | 325.5 | 327.5 | 321.0 |
| 2022-12-15 | 43.74 (+0.35) | 1.04 (0.0) | 0.57 (+0.04) | 311 | 0 | 41 | 3904張 | 330.0 | 323.0 | 331.5 | 321.5 |
| 2022-12-14 | 43.39 (-0.33) | 1.04 (-0.03) | 0.53 (-0.03) | -288 | -24 | -28 | 3462張 | 321.5 | 322.5 | 327.5 | 318.0 |
| 2022-12-13 | 43.72 (+0.2) | 1.07 (0.0) | 0.56 (+0.05) | 173 | 0 | 45 | 5412張 | 322.5 | 323.5 | 334.5 | 320.5 |
| 2022-12-12 | 43.52 (-0.26) | 1.07 (0.0) | 0.51 (0.0) | -232 | 0 | -1 | 3470張 | 319.0 | 321.5 | 328.0 | 319.0 |
| 2022-12-09 | 43.78 (-0.01) | 1.07 (0.0) | 0.51 (+0.05) | -20 | 2 | 40 | 6048張 | 325.0 | 311.5 | 325.5 | 309.0 |
| 2022-12-08 | 43.79 (-0.44) | 1.07 (0.0) | 0.46 (+0.01) | -383 | 0 | 12 | 3025張 | 306.5 | 314.0 | 315.0 | 306.0 |
| 2022-12-07 | 44.23 (+0.62) | 1.07 (0.0) | 0.45 (-0.02) | 535 | 0 | -18 | 4595張 | 313.0 | 317.0 | 319.0 | 299.5 |
| 2022-12-06 | 43.61 (-0.02) | 1.07 (-0.17) | 0.47 (0.0) | -16 | -148 | 4 | 5074張 | 314.5 | 323.5 | 332.0 | 313.0 |
| 2022-12-05 | 43.63 (+0.1) | 1.24 (-0.11) | 0.47 (+0.02) | 91 | -100 | 11 | 2679張 | 321.5 | 322.5 | 328.5 | 320.0 |
| 2022-12-02 | 43.53 (+0.04) | 1.35 (0.0) | 0.45 (0.0) | 31 | 0 | 5 | 4542張 | 318.5 | 320.0 | 326.5 | 314.0 |
| 2022-12-01 | 43.49 (+0.09) | 1.35 (-0.09) | 0.45 (-0.02) | 63 | -80 | -18 | 4205張 | 318.0 | 326.5 | 334.5 | 316.5 |
| 2022-11-30 | 43.4 (+0.19) | 1.44 (0.0) | 0.47 (-0.04) | 194 | 0 | -33 | 4915張 | 320.5 | 325.0 | 327.5 | 317.0 |
| 2022-11-29 | 43.21 (-0.99) | 1.44 (-0.11) | 0.51 (+0.01) | -872 | -102 | 3 | 7968張 | 323.5 | 333.0 | 339.0 | 320.0 |
| 2022-11-28 | 44.2 (-0.44) | 1.55 (0.0) | 0.5 (+0.02) | -409 | 0 | 20 | 9006張 | 334.5 | 320.5 | 336.0 | 316.0 |
| 2022-11-25 | 44.64 (+1.14) | 1.55 (0.0) | 0.48 (+0.01) | 1038 | 0 | 6 | 7700張 | 320.0 | 308.5 | 322.0 | 304.5 |
| 2022-11-24 | 43.5 (-0.15) | 1.55 (0.0) | 0.47 (-0.05) | -133 | 0 | -44 | 8479張 | 308.5 | 314.0 | 324.5 | 302.5 |
| 2022-11-23 | 43.65 (-0.18) | 1.55 (-0.06) | 0.52 (-0.04) | -164 | -52 | -38 | 9235張 | 312.0 | 309.5 | 314.5 | 304.0 |
| 2022-11-22 | 43.83 (+0.23) | 1.61 (+0.04) | 0.56 (-0.04) | 216 | 36 | -34 | 17128張 | 303.5 | 285.5 | 315.0 | 285.0 |
| 2022-11-21 | 43.6 (+0.33) | 1.57 (+0.01) | 0.6 (+0.01) | 298 | 8 | 10 | 5316張 | 286.5 | 279.5 | 289.5 | 274.5 |
| 2022-11-18 | 43.27 (+0.3) | 1.56 (0.0) | 0.59 (+0.03) | 265 | 0 | 28 | 7793張 | 279.0 | 278.0 | 288.0 | 275.5 |
| 2022-11-17 | 42.97 (-0.74) | 1.56 (+0.06) | 0.56 (-0.14) | -666 | 58 | -127 | 15342張 | 273.5 | 299.0 | 301.5 | 269.5 |
| 2022-11-16 | 43.71 (+0.99) | 1.5 (+0.03) | 0.7 (+0.09) | 863 | 25 | 81 | 8958張 | 283.0 | 259.0 | 283.0 | 255.0 |
| 2022-11-15 | 42.72 (-0.75) | 1.47 (0.0) | 0.61 (+0.04) | -670 | 0 | 35 | 5746張 | 257.5 | 261.0 | 264.5 | 252.0 |
| 2022-11-14 | 43.47 (+0.82) | 1.47 (-0.06) | 0.57 (-0.02) | 712 | -58 | -15 | 4944張 | 255.0 | 242.5 | 256.5 | 242.5 |
| 2022-11-11 | 42.65 (+0.01) | 1.53 (-0.16) | 0.59 (+0.08) | 4 | -140 | 73 | 3119張 | 240.5 | 250.0 | 255.5 | 240.5 |
| 2022-11-10 | 42.64 (-0.15) | 1.69 (0.0) | 0.51 (-0.01) | -164 | 0 | -14 | 2227張 | 240.5 | 247.5 | 250.5 | 237.5 |
| 2022-11-09 | 42.79 (+0.02) | 1.69 (-0.01) | 0.52 (+0.02) | 11 | -10 | 17 | 2328張 | 247.5 | 251.5 | 253.0 | 246.5 |
| 2022-11-08 | 42.77 (+0.01) | 1.7 (-0.08) | 0.5 (-0.05) | 17 | -69 | -43 | 2532張 | 247.5 | 254.5 | 259.0 | 244.5 |
| 2022-11-07 | 42.76 (-0.14) | 1.78 (0.0) | 0.55 (+0.01) | -125 | 0 | 9 | 3619張 | 251.0 | 255.0 | 262.0 | 251.0 |
| 2022-11-04 | 42.9 (+0.3) | 1.78 (0.0) | 0.54 (+0.04) | 260 | 0 | 41 | 4697張 | 251.5 | 242.0 | 258.0 | 242.0 |
| 2022-11-03 | 42.6 (-0.02) | 1.78 (-0.07) | 0.5 (+0.03) | -16 | -65 | 27 | 2309張 | 246.0 | 241.0 | 246.5 | 240.5 |
| 2022-11-02 | 42.62 (-0.37) | 1.85 (-0.06) | 0.47 (-0.06) | -332 | -50 | -56 | 4865張 | 246.5 | 250.0 | 252.5 | 243.0 |
| 2022-11-01 | 42.99 (+0.02) | 1.91 (+0.23) | 0.53 (+0.04) | 11 | 200 | 32 | 5542張 | 248.0 | 230.0 | 248.0 | 229.5 |
| 2022-10-31 | 42.97 (+0.25) | 1.68 (+0.08) | 0.49 (+0.05) | 203 | 77 | 44 | 4488張 | 232.5 | 228.0 | 238.0 | 226.5 |
| 2022-10-28 | 42.72 (-0.18) | 1.6 (-0.03) | 0.44 (-0.12) | -160 | -28 | -103 | 3792張 | 224.5 | 223.5 | 232.0 | 221.5 |
| 2022-10-27 | 42.9 (-0.12) | 1.63 (0.0) | 0.56 (+0.11) | -151 | 0 | 99 | 4723張 | 228.5 | 219.5 | 233.5 | 216.0 |
| 2022-10-26 | 43.02 (+0.04) | 1.63 (0.0) | 0.45 (+0.01) | 35 | 0 | 11 | 4257張 | 217.0 | 219.0 | 221.0 | 212.0 |
| 2022-10-25 | 42.98 (+0.1) | 1.63 (-0.01) | 0.44 (+0.04) | 67 | -13 | 30 | 4940張 | 219.5 | 229.0 | 229.5 | 216.0 |
| 2022-10-24 | 42.88 (0.0) | 1.64 (-0.05) | 0.4 (-0.05) | 1 | -38 | -39 | 5956張 | 229.0 | 239.0 | 241.0 | 221.0 |
| 2022-10-21 | 42.88 (+0.27) | 1.69 (-0.02) | 0.45 (0.0) | 242 | -20 | -7 | 4387張 | 230.0 | 253.0 | 253.5 | 230.0 |
| 2022-10-20 | 42.61 (-0.11) | 1.71 (0.0) | 0.45 (-0.01) | -104 | 0 | -3 | 3472張 | 255.0 | 256.0 | 258.5 | 247.5 |
| 2022-10-19 | 42.72 (-0.15) | 1.71 (+0.04) | 0.46 (-0.01) | -139 | 33 | -13 | 3455張 | 260.0 | 259.5 | 263.5 | 256.5 |
| 2022-10-18 | 42.87 (-0.07) | 1.67 (0.0) | 0.47 (+0.1) | -64 | 0 | 87 | 5280張 | 259.5 | 264.0 | 270.0 | 259.0 |
| 2022-10-17 | 42.94 (-0.58) | 1.67 (-0.06) | 0.37 (-0.02) | -515 | -50 | -17 | 4320張 | 258.0 | 269.5 | 269.5 | 252.0 |
| 2022-10-14 | 43.52 (+0.32) | 1.73 (0.0) | 0.39 (+0.05) | 287 | -5 | 50 | 5540張 | 269.5 | 267.0 | 276.0 | 261.0 |
| 2022-10-13 | 43.2 (+0.12) | 1.73 (+0.13) | 0.34 (-0.08) | 109 | 121 | -71 | 6355張 | 252.0 | 276.0 | 278.0 | 250.5 |
| 2022-10-12 | 43.08 (+0.24) | 1.6 (0.0) | 0.42 (+0.03) | 180 | 0 | 20 | 6184張 | 276.0 | 275.0 | 278.0 | 268.5 |
| 2022-10-11 | 42.84 (-0.08) | 1.6 (+0.04) | 0.39 (-0.04) | -71 | 36 | -35 | 7423張 | 269.5 | 272.0 | 283.0 | 263.0 |
| 2022-10-07 | 42.92 (-0.27) | 1.56 (+0.08) | 0.43 (-0.1) | -312 | 64 | -89 | 5392張 | 277.5 | 282.0 | 289.0 | 277.0 |
| 2022-10-06 | 43.19 (-0.02) | 1.48 (-0.01) | 0.53 (+0.07) | -49 | 0 | 66 | 5756張 | 286.0 | 278.0 | 286.0 | 272.0 |
| 2022-10-05 | 43.21 (-0.06) | 1.49 (+0.02) | 0.46 (-0.01) | -66 | 11 | -5 | 8658張 | 274.5 | 282.5 | 290.0 | 272.5 |
| 2022-10-04 | 43.27 (-0.2) | 1.47 (-0.68) | 0.47 (-0.02) | -182 | 10 | -25 | 10454張 | 277.5 | 286.0 | 291.5 | 274.5 |
| 2022-10-03 | 43.47 (-0.45) | 2.15 (+0.35) | 0.49 (-0.01) | -408 | 313 | -3 | 12310張 | 277.5 | 264.0 | 285.0 | 264.0 |
| 2022-09-30 | 43.92 (-0.42) | 1.8 (+0.6) | 0.5 (+0.02) | -374 | 527 | 13 | 10404張 | 267.0 | 249.0 | 273.5 | 241.5 |
| 2022-09-29 | 44.34 (+0.93) | 1.2 (+0.08) | 0.48 (-0.07) | 831 | 78 | -60 | 7518張 | 258.0 | 245.0 | 260.0 | 244.0 |
| 2022-09-28 | 43.41 (-0.22) | 1.12 (0.0) | 0.55 (-0.05) | -251 | 0 | -41 | 5579張 | 237.5 | 251.5 | 252.0 | 236.0 |
| 2022-09-27 | 43.63 (+0.23) | 1.12 (0.0) | 0.6 (+0.08) | 200 | 0 | 72 | 5252張 | 253.5 | 244.0 | 258.0 | 238.0 |
| 2022-09-26 | 43.4 (+0.06) | 1.12 (0.0) | 0.52 (-0.05) | 48 | 0 | -45 | 3711張 | 237.5 | 256.5 | 256.5 | 236.0 |
| 2022-09-23 | 43.34 (+0.12) | 1.12 (0.0) | 0.57 (+0.02) | 111 | 0 | 13 | 5409張 | 260.0 | 261.5 | 264.5 | 253.0 |
| 2022-09-22 | 43.22 (-0.28) | 1.12 (+0.03) | 0.55 (-0.01) | -252 | 20 | -3 | 4230張 | 261.0 | 253.0 | 261.0 | 251.0 |
| 2022-09-21 | 43.5 (-0.5) | 1.09 (+0.12) | 0.56 (-0.11) | -445 | 108 | -101 | 12466張 | 253.0 | 259.5 | 268.0 | 250.5 |
| 2022-09-20 | 44.0 (-0.61) | 0.97 (+0.14) | 0.67 (+0.19) | -530 | 131 | 165 | 8573張 | 257.5 | 246.0 | 257.5 | 239.5 |
| 2022-09-19 | 44.61 (-0.57) | 0.83 (+0.09) | 0.48 (+0.1) | -513 | 80 | 93 | 5038張 | 242.0 | 234.0 | 242.0 | 227.5 |
| 2022-09-16 | 45.18 (-0.4) | 0.74 (0.0) | 0.38 (+0.04) | -350 | 0 | 38 | 3559張 | 234.0 | 242.5 | 244.5 | 232.5 |
| 2022-09-15 | 45.58 (-0.49) | 0.74 (-0.05) | 0.34 (-0.08) | -435 | -44 | -78 | 3356張 | 239.5 | 254.0 | 258.0 | 238.5 |
| 2022-09-14 | 46.07 (-0.02) | 0.79 (0.0) | 0.42 (0.0) | -24 | 0 | 3 | 2669張 | 251.0 | 247.0 | 252.0 | 242.0 |
| 2022-09-13 | 46.09 (-0.83) | 0.79 (0.0) | 0.42 (+0.1) | -729 | 0 | 89 | 4981張 | 254.5 | 258.0 | 267.5 | 253.0 |
| 2022-09-12 | 46.92 (-0.93) | 0.79 (+0.03) | 0.32 (+0.03) | -734 | 20 | 28 | 6996張 | 253.0 | 280.0 | 295.0 | 252.0 |
| 2022-09-08 | 47.85 (-0.09) | 0.76 (0.0) | 0.29 (+0.02) | -171 | 0 | 16 | 711張 | 275.0 | 279.0 | 282.5 | 273.0 |
| 2022-09-07 | 47.94 (-0.18) | 0.76 (0.0) | 0.27 (-0.01) | -181 | 0 | -5 | 438張 | 279.0 | 280.0 | 286.0 | 279.0 |
| 2022-09-06 | 48.12 (0.0) | 0.76 (-0.02) | 0.28 (+0.01) | 11 | -12 | 5 | 591張 | 291.5 | 290.0 | 296.0 | 276.0 |
| 2022-09-05 | 48.12 (+0.12) | 0.78 (0.0) | 0.27 (0.0) | 125 | 0 | 1 | 652張 | 290.0 | 297.5 | 297.5 | 281.0 |
| 2022-09-02 | 48.0 (-0.03) | 0.78 (0.0) | 0.27 (0.0) | -19 | 0 | 1 | 392張 | 299.0 | 313.5 | 313.5 | 299.0 |
| 2022-09-01 | 48.03 (+0.04) | 0.78 (0.0) | 0.27 (-0.01) | 32 | 0 | -11 | 409張 | 308.0 | 310.0 | 313.0 | 306.0 |
| 2022-08-31 | 47.99 (-0.01) | 0.78 (0.0) | 0.28 (-0.02) | 21 | 0 | -15 | 699張 | 313.5 | 306.0 | 315.0 | 302.0 |
| 2022-08-30 | 48.0 (-0.08) | 0.78 (0.0) | 0.3 (0.0) | -72 | 0 | 1 | 566張 | 304.0 | 307.0 | 311.0 | 302.5 |
| 2022-08-29 | 48.08 (-0.01) | 0.78 (0.0) | 0.3 (0.0) | 42 | 0 | -4 | 652張 | 300.0 | 290.0 | 300.0 | 290.0 |
| 2022-08-26 | 48.09 (-0.01) | 0.78 (0.0) | 0.3 (0.0) | -9 | 0 | -1 | 806張 | 302.5 | 310.0 | 315.5 | 302.5 |
| 2022-08-25 | 48.1 (-0.16) | 0.78 (-0.01) | 0.3 (0.0) | -124 | -9 | 3 | 907張 | 305.0 | 309.0 | 311.5 | 300.5 |
| 2022-08-24 | 48.26 (-0.34) | 0.79 (-0.19) | 0.3 (0.0) | -217 | -176 | 0 | 1399張 | 309.0 | 325.0 | 340.0 | 302.0 |
| 2022-08-23 | 48.6 (+0.69) | 0.98 (-0.06) | 0.3 (+0.04) | 705 | -46 | 34 | 10279張 | 322.5 | 294.0 | 322.5 | 288.0 |
| 2022-08-22 | 47.91 (+1.81) | 1.04 (-0.11) | 0.26 (-0.14) | 1713 | -100 | -123 | 18988張 | 293.5 | 289.0 | 299.5 | 277.5 |
| 2022-08-19 | 46.1 (+1.28) | 1.15 (+0.04) | 0.4 (-0.04) | 1101 | 31 | -40 | 7205張 | 286.0 | 286.0 | 286.0 | 276.5 |
| 2022-08-18 | 44.82 (+1.87) | 1.11 (0.0) | 0.44 (-0.09) | 1669 | 0 | -79 | 16976張 | 260.0 | 242.0 | 260.0 | 240.0 |
| 2022-08-17 | 42.95 (+0.28) | 1.11 (+0.07) | 0.53 (+0.02) | 154 | 66 | 25 | 10182張 | 236.5 | 220.0 | 236.5 | 219.0 |
| 2022-08-16 | 42.67 (-0.07) | 1.04 (+0.05) | 0.51 (-0.03) | -66 | 40 | -27 | 2578張 | 215.0 | 216.0 | 218.0 | 213.0 |
| 2022-08-15 | 42.74 (-0.88) | 0.99 (+0.15) | 0.54 (-0.27) | -780 | 140 | -242 | 4976張 | 215.5 | 226.5 | 226.5 | 215.0 |
| 2022-08-12 | 43.62 (+0.57) | 0.84 (+0.13) | 0.81 (+0.1) | 510 | 110 | 83 | 10981張 | 223.5 | 216.5 | 225.5 | 213.5 |
| 2022-08-11 | 43.05 (-0.25) | 0.71 (+0.27) | 0.71 (+0.09) | -243 | 244 | 82 | 10475張 | 213.5 | 216.0 | 223.5 | 212.0 |
| 2022-08-10 | 43.3 (+0.74) | 0.44 (0.0) | 0.62 (+0.09) | 630 | 0 | 78 | 9283張 | 211.0 | 201.0 | 216.5 | 200.5 |
| 2022-08-09 | 42.56 (+0.38) | 0.44 (0.0) | 0.53 (-0.06) | 338 | 0 | -51 | 4117張 | 201.0 | 205.0 | 209.0 | 201.0 |
| 2022-08-08 | 42.18 (-0.18) | 0.44 (0.0) | 0.59 (+0.03) | -170 | 0 | 28 | 4053張 | 205.0 | 203.0 | 207.5 | 200.0 |
| 2022-08-05 | 42.36 (+0.05) | 0.44 (0.0) | 0.56 (+0.07) | 30 | 0 | 65 | 5451張 | 203.0 | 198.5 | 205.0 | 197.0 |
| 2022-08-04 | 42.31 (+0.11) | 0.44 (0.0) | 0.49 (+0.12) | 88 | 0 | 104 | 4036張 | 195.0 | 190.0 | 197.5 | 185.0 |
| 2022-08-03 | 42.2 (+0.07) | 0.44 (0.0) | 0.37 (+0.04) | -15 | 0 | 33 | 2035張 | 186.5 | 189.5 | 193.5 | 185.0 |
| 2022-08-02 | 42.13 (-0.03) | 0.44 (0.0) | 0.33 (-0.03) | -23 | 0 | -26 | 973張 | 188.5 | 193.0 | 193.5 | 188.0 |
| 2022-08-01 | 42.16 (-0.11) | 0.44 (0.0) | 0.36 (-0.07) | -65 | 0 | -61 | 1306張 | 194.5 | 198.5 | 199.0 | 194.5 |
| 2022-07-29 | 42.27 (+0.01) | 0.44 (+0.01) | 0.43 (+0.07) | 11 | 8 | 59 | 1997張 | 200.0 | 199.5 | 200.0 | 194.5 |
| 2022-07-28 | 42.26 (-0.16) | 0.43 (0.0) | 0.36 (-0.02) | -150 | 0 | -13 | 2474張 | 193.5 | 199.5 | 204.5 | 192.0 |
| 2022-07-27 | 42.42 (-0.04) | 0.43 (0.0) | 0.38 (-0.08) | -271 | 0 | -69 | 3080張 | 194.0 | 202.5 | 207.5 | 193.5 |
| 2022-07-26 | 42.46 (-0.54) | 0.43 (0.0) | 0.46 (+0.09) | -524 | 0 | 74 | 11283張 | 199.5 | 198.0 | 212.0 | 195.5 |
| 2022-07-25 | 43.0 (0.0) | 0.43 (0.0) | 0.37 (-0.04) | -6 | 0 | -33 | 2723張 | 198.0 | 190.5 | 198.0 | 189.0 |
| 2022-07-22 | 43.0 (-0.15) | 0.43 (0.0) | 0.41 (0.0) | -149 | 0 | 5 | 6177張 | 193.5 | 199.5 | 206.5 | 192.5 |
| 2022-07-21 | 43.15 (-0.55) | 0.43 (0.0) | 0.41 (+0.07) | -502 | 0 | 58 | 5885張 | 199.0 | 205.0 | 206.0 | 196.5 |
| 2022-07-20 | 43.7 (-0.45) | 0.43 (0.0) | 0.34 (-0.18) | -393 | 0 | -155 | 11324張 | 203.5 | 212.0 | 217.5 | 200.5 |
| 2022-07-19 | 44.15 (+1.15) | 0.43 (0.0) | 0.52 (+0.12) | 1018 | 0 | 98 | 20769張 | 207.5 | 199.5 | 215.0 | 198.0 |
| 2022-07-18 | 43.0 (+0.07) | 0.43 (0.0) | 0.4 (+0.1) | 58 | -1 | 94 | 6489張 | 195.5 | 178.0 | 195.5 | 178.0 |
| 2022-07-15 | 42.93 (-0.29) | 0.43 (0.0) | 0.3 (-0.02) | -251 | 0 | -18 | 3399張 | 178.0 | 182.0 | 182.5 | 174.5 |
| 2022-07-14 | 43.22 (+0.22) | 0.43 (0.0) | 0.32 (+0.04) | 193 | 0 | 39 | 2910張 | 180.0 | 171.5 | 180.0 | 167.5 |
| 2022-07-13 | 43.0 (+0.26) | 0.43 (0.0) | 0.28 (+0.01) | 233 | 0 | 7 | 3008張 | 175.0 | 177.5 | 179.0 | 173.5 |
| 2022-07-12 | 42.74 (-0.03) | 0.43 (0.0) | 0.27 (-0.03) | -33 | 0 | -24 | 3140張 | 170.0 | 178.0 | 178.0 | 166.5 |
| 2022-07-11 | 42.77 (-0.15) | 0.43 (0.0) | 0.3 (+0.02) | -127 | 0 | 11 | 6719張 | 178.5 | 182.5 | 190.5 | 178.0 |
| 2022-07-08 | 42.92 (-0.03) | 0.43 (0.0) | 0.28 (-0.03) | -26 | 0 | -21 | 3542張 | 178.0 | 178.5 | 182.0 | 174.0 |
| 2022-07-07 | 42.95 (+0.23) | 0.43 (0.0) | 0.31 (+0.06) | 199 | 0 | 48 | 4904張 | 176.0 | 168.5 | 179.0 | 165.5 |
| 2022-07-06 | 42.72 (-0.02) | 0.43 (0.0) | 0.25 (-0.01) | -18 | 0 | -10 | 2164張 | 165.0 | 170.0 | 174.0 | 164.5 |
| 2022-07-05 | 42.74 (-0.33) | 0.43 (0.0) | 0.26 (-0.03) | -291 | 0 | -21 | 3710張 | 173.5 | 175.5 | 179.5 | 169.5 |
| 2022-07-04 | 43.07 (+0.14) | 0.43 (0.0) | 0.29 (0.0) | 123 | 0 | -5 | 3696張 | 175.5 | 170.5 | 175.5 | 167.0 |
| 2022-07-01 | 42.93 (+0.27) | 0.43 (0.0) | 0.29 (-0.02) | 238 | 0 | -16 | 6300張 | 168.5 | 178.0 | 184.0 | 165.0 |
| 2022-06-30 | 42.66 (-0.02) | 0.43 (0.0) | 0.31 (0.0) | -16 | 0 | 0 | 2850張 | 178.0 | 184.0 | 184.0 | 176.5 |
| 2022-06-29 | 42.68 (-0.27) | 0.43 (0.0) | 0.31 (-0.05) | -247 | 1 | -42 | 4829張 | 184.0 | 187.0 | 189.5 | 181.0 |
| 2022-06-28 | 42.95 (+0.02) | 0.43 (0.0) | 0.36 (-0.05) | 29 | 0 | -42 | 6695張 | 187.0 | 198.5 | 204.0 | 185.5 |
| 2022-06-27 | 42.93 (-0.33) | 0.43 (0.0) | 0.41 (+0.1) | -294 | 0 | 88 | 11911張 | 197.5 | 202.5 | 207.0 | 196.0 |
| 2022-06-24 | 43.26 (-0.19) | 0.43 (0.0) | 0.31 (+0.03) | -165 | 0 | 27 | 7332張 | 198.5 | 184.0 | 198.5 | 182.0 |
| 2022-06-23 | 43.45 (+0.09) | 0.43 (0.0) | 0.28 (+0.02) | 77 | 0 | 16 | 4172張 | 180.5 | 181.0 | 184.0 | 175.5 |
| 2022-06-22 | 43.36 (-0.53) | 0.43 (0.0) | 0.26 (-0.06) | -485 | 0 | -51 | 4341張 | 177.0 | 186.5 | 187.5 | 174.5 |
| 2022-06-21 | 43.89 (-0.25) | 0.43 (0.0) | 0.32 (+0.15) | -225 | 0 | 127 | 6236張 | 186.5 | 180.0 | 193.0 | 178.0 |
| 2022-06-20 | 44.14 (-0.01) | 0.43 (0.0) | 0.17 (-0.02) | -5 | 0 | -12 | 3590張 | 176.0 | 189.0 | 189.5 | 176.0 |
| 2022-06-17 | 44.15 (-0.02) | 0.43 (0.0) | 0.19 (+0.02) | -32 | 0 | 13 | 4627張 | 192.5 | 186.0 | 192.5 | 183.0 |
| 2022-06-16 | 44.17 (+0.15) | 0.43 (-0.02) | 0.17 (-0.08) | 132 | -17 | -68 | 6037張 | 186.0 | 199.5 | 204.0 | 185.5 |
| 2022-06-15 | 44.02 (-0.3) | 0.45 (0.0) | 0.25 (+0.04) | -306 | 0 | 35 | 4409張 | 195.0 | 199.5 | 200.0 | 194.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 45.24 (-2.37) | 0.64 (-0.69) | 0.83 (+0.01) | -2111 | -618 | 4 | 18505張 | 580.0 | 652.0 | 668.0 | 575.0 |
| 2023-06-02 | 47.61 (+2.91) | 1.33 (-0.02) | 0.82 (-0.05) | 2522 | -11 | -36 | 24854張 | 635.0 | 519.0 | 657.0 | 509.0 |
| 2023-05-26 | 44.7 (-1.73) | 1.35 (+0.01) | 0.87 (0.0) | -1508 | 8 | -2 | 14483張 | 514.0 | 557.0 | 566.0 | 513.0 |
| 2023-05-19 | 46.43 (-0.25) | 1.34 (+0.05) | 0.87 (+0.23) | -240 | 45 | 201 | 25785張 | 553.0 | 510.0 | 571.0 | 497.0 |
| 2023-05-12 | 46.68 (+0.14) | 1.29 (+0.09) | 0.64 (+0.09) | 67 | 74 | 85 | 29323張 | 513.0 | 502.0 | 543.0 | 481.0 |
| 2023-05-05 | 46.54 (-0.08) | 1.2 (+0.01) | 0.55 (-0.06) | -133 | 7 | -57 | 22016張 | 499.0 | 478.0 | 536.0 | 470.5 |
| 2023-04-28 | 46.62 (-0.15) | 1.19 (-0.03) | 0.61 (+0.12) | -114 | -26 | 103 | 21356張 | 472.5 | 432.5 | 483.0 | 431.5 |
| 2023-04-21 | 46.77 (-3.12) | 1.22 (+0.09) | 0.49 (-0.03) | -2817 | 85 | -28 | 16628張 | 437.0 | 536.0 | 575.0 | 423.0 |
| 2023-04-14 | 49.89 (0.0) | 1.13 (0.0) | 0.52 (-0.03) | 28 | 0 | -25 | 1425張 | 536.0 | 517.0 | 536.0 | 513.0 |
| 2023-04-07 | 49.89 (+0.04) | 1.13 (-0.35) | 0.55 (+0.04) | 32 | -315 | 34 | 852張 | 513.0 | 520.0 | 526.0 | 508.0 |
| 2023-03-31 | 49.85 (+0.67) | 1.48 (-0.11) | 0.51 (-0.03) | 809 | -233 | -24 | 13043張 | 515.0 | 484.0 | 569.0 | 484.0 |
| 2023-03-24 | 49.18 (+5.85) | 1.59 (+0.16) | 0.54 (-0.33) | 5269 | 146 | -294 | 56153張 | 480.0 | 382.5 | 520.0 | 376.0 |
| 2023-03-17 | 43.33 (-0.56) | 1.43 (-0.04) | 0.87 (+0.01) | -387 | -37 | 12 | 15924張 | 380.5 | 379.0 | 384.0 | 355.0 |
| 2023-03-10 | 43.89 (+0.45) | 1.47 (-0.02) | 0.86 (+0.1) | 378 | -22 | 92 | 22674張 | 384.5 | 397.0 | 419.5 | 372.0 |
| 2023-03-03 | 43.44 (+0.11) | 1.49 (+0.21) | 0.76 (+0.08) | 23 | 185 | 72 | 16649張 | 392.5 | 389.5 | 406.5 | 374.0 |
| 2023-02-24 | 43.33 (+0.38) | 1.28 (+0.89) | 0.68 (-0.35) | 271 | 799 | -310 | 63915張 | 387.0 | 358.0 | 426.0 | 356.0 |
| 2023-02-17 | 42.95 (-0.78) | 0.39 (+0.25) | 1.03 (+0.11) | -750 | 217 | 97 | 32238張 | 353.5 | 343.5 | 366.0 | 334.0 |
| 2023-02-10 | 43.73 (-0.03) | 0.14 (-0.03) | 0.92 (+0.03) | -83 | -29 | 19 | 20626張 | 342.0 | 337.0 | 353.5 | 334.0 |
| 2023-02-03 | 43.76 (-2.99) | 0.17 (-1.19) | 0.89 (+0.47) | -2600 | -1053 | 419 | 38392張 | 336.5 | 415.5 | 430.5 | 325.5 |
| 2023-01-17 | 46.75 (+2.55) | 1.36 (+0.01) | 0.42 (-0.12) | 2394 | 9 | -103 | 21051張 | 378.0 | 312.0 | 378.0 | 312.0 |
| 2023-01-13 | 44.2 (+1.06) | 1.35 (-0.04) | 0.54 (0.0) | 977 | -33 | 1 | 12424張 | 313.0 | 314.0 | 318.5 | 295.5 |
| 2023-01-06 | 43.14 (+0.39) | 1.39 (+0.03) | 0.54 (-0.06) | 468 | 20 | -53 | 10540張 | 307.5 | 290.0 | 317.5 | 289.0 |
| 2022-12-30 | 42.75 (-0.34) | 1.36 (+0.35) | 0.6 (+0.1) | -297 | -20 | 88 | 12808張 | 291.5 | 300.0 | 301.0 | 275.0 |
| 2022-12-23 | 43.09 (-0.41) | 1.01 (-0.03) | 0.5 (-0.06) | -368 | -29 | -55 | 27475張 | 297.0 | 321.0 | 344.5 | 283.0 |
| 2022-12-16 | 43.5 (-0.28) | 1.04 (-0.03) | 0.56 (+0.05) | -258 | -24 | 44 | 18764張 | 321.0 | 321.5 | 334.5 | 318.0 |
| 2022-12-09 | 43.78 (+0.25) | 1.07 (-0.28) | 0.51 (+0.06) | 207 | -246 | 49 | 21423張 | 325.0 | 322.5 | 332.0 | 299.5 |
| 2022-12-02 | 43.53 (-1.11) | 1.35 (-0.2) | 0.45 (-0.03) | -993 | -182 | -23 | 30638張 | 318.5 | 320.5 | 339.0 | 314.0 |
| 2022-11-25 | 44.64 (+1.37) | 1.55 (-0.01) | 0.48 (-0.11) | 1255 | -8 | -100 | 47862張 | 320.0 | 279.5 | 324.5 | 274.5 |
| 2022-11-18 | 43.27 (+0.62) | 1.56 (+0.03) | 0.59 (0.0) | 504 | 25 | 2 | 42785張 | 279.0 | 242.5 | 301.5 | 242.5 |
| 2022-11-11 | 42.65 (-0.25) | 1.53 (-0.25) | 0.59 (+0.05) | -257 | -219 | 42 | 13826張 | 240.5 | 255.0 | 262.0 | 237.5 |
| 2022-11-04 | 42.9 (+0.18) | 1.78 (+0.18) | 0.54 (+0.1) | 126 | 162 | 88 | 21903張 | 251.5 | 228.0 | 258.0 | 226.5 |
| 2022-10-28 | 42.72 (-0.16) | 1.6 (-0.09) | 0.44 (-0.01) | -208 | -79 | -2 | 23670張 | 224.5 | 239.0 | 241.0 | 212.0 |
| 2022-10-21 | 42.88 (-0.64) | 1.69 (-0.04) | 0.45 (+0.06) | -580 | -37 | 47 | 20915張 | 230.0 | 269.5 | 270.0 | 230.0 |
| 2022-10-14 | 43.52 (+0.6) | 1.73 (+0.17) | 0.39 (-0.04) | 505 | 152 | -36 | 25504張 | 269.5 | 272.0 | 283.0 | 250.5 |
| 2022-10-07 | 42.92 (-1.0) | 1.56 (-0.24) | 0.43 (-0.07) | -1017 | 398 | -56 | 42573張 | 277.5 | 264.0 | 291.5 | 264.0 |
| 2022-09-30 | 43.92 (+0.58) | 1.8 (+0.68) | 0.5 (-0.07) | 454 | 605 | -61 | 32466張 | 267.0 | 256.5 | 273.5 | 236.0 |
| 2022-09-23 | 43.34 (-1.84) | 1.12 (+0.38) | 0.57 (+0.19) | -1629 | 339 | 167 | 35718張 | 260.0 | 234.0 | 268.0 | 227.5 |
| 2022-09-16 | 45.18 (-2.67) | 0.74 (-0.02) | 0.38 (+0.09) | -2272 | -24 | 80 | 21563張 | 234.0 | 280.0 | 295.0 | 232.5 |
| 2022-09-08 | 47.85 (-0.15) | 0.76 (-0.02) | 0.29 (+0.02) | -216 | -12 | 17 | 2393張 | 275.0 | 297.5 | 297.5 | 273.0 |
| 2022-09-02 | 48.0 (-0.09) | 0.78 (0.0) | 0.27 (-0.03) | 4 | 0 | -28 | 2718張 | 299.0 | 290.0 | 315.0 | 290.0 |
| 2022-08-26 | 48.09 (+1.99) | 0.78 (-0.37) | 0.3 (-0.1) | 2068 | -331 | -87 | 32380張 | 302.5 | 289.0 | 340.0 | 277.5 |
| 2022-08-19 | 46.1 (+2.48) | 1.15 (+0.31) | 0.4 (-0.41) | 2078 | 277 | -363 | 41918張 | 286.0 | 226.5 | 286.0 | 213.0 |
| 2022-08-12 | 43.62 (+1.26) | 0.84 (+0.4) | 0.81 (+0.25) | 1065 | 354 | 220 | 38912張 | 223.5 | 203.0 | 225.5 | 200.0 |
| 2022-08-05 | 42.36 (+0.09) | 0.44 (0.0) | 0.56 (+0.13) | 15 | 0 | 115 | 13803張 | 203.0 | 198.5 | 205.0 | 185.0 |
| 2022-07-29 | 42.27 (-0.73) | 0.44 (+0.01) | 0.43 (+0.02) | -940 | 8 | 18 | 21559張 | 200.0 | 190.5 | 212.0 | 189.0 |
| 2022-07-22 | 43.0 (+0.07) | 0.43 (0.0) | 0.41 (+0.11) | 32 | -1 | 100 | 50646張 | 193.5 | 178.0 | 217.5 | 178.0 |
| 2022-07-15 | 42.93 (+0.01) | 0.43 (0.0) | 0.3 (+0.02) | 15 | 0 | 15 | 19178張 | 178.0 | 182.5 | 190.5 | 166.5 |
| 2022-07-08 | 42.92 (-0.01) | 0.43 (0.0) | 0.28 (-0.01) | -13 | 0 | -9 | 18018張 | 178.0 | 170.5 | 182.0 | 164.5 |
| 2022-07-01 | 42.93 (-0.33) | 0.43 (0.0) | 0.29 (-0.02) | -290 | 1 | -12 | 32587張 | 168.5 | 202.5 | 207.0 | 165.0 |
| 2022-06-24 | 43.26 (-0.89) | 0.43 (0.0) | 0.31 (+0.12) | -803 | 0 | 107 | 25672張 | 198.5 | 189.0 | 198.5 | 174.5 |
| 2022-06-17 | 44.15 (-1.12) | 0.43 (-0.02) | 0.19 (-0.08) | -1053 | -17 | -70 | 30440張 | 192.5 | 204.5 | 214.5 | 183.0 |
| 2022-06-10 | 45.27 (-2.47) | 0.45 (-0.03) | 0.27 (-0.06) | -2130 | -32 | -56 | 37090張 | 209.0 | 240.0 | 245.0 | 208.5 |
| 2022-06-02 | 47.74 (+4.34) | 0.48 (-1.1) | 0.33 (+0.03) | 3963 | -972 | 24 | 67732張 | 239.0 | 200.0 | 256.0 | 198.0 |
| 2022-05-27 | 43.4 (+0.5) | 1.58 (+0.31) | 0.3 (-0.2) | 513 | 269 | -174 | 42566張 | 193.0 | 185.0 | 199.5 | 173.5 |
| 2022-05-20 | 42.9 (+0.4) | 1.27 (+0.43) | 0.5 (+0.19) | 339 | 390 | 164 | 40218張 | 181.5 | 166.5 | 192.5 | 165.5 |
| 2022-05-13 | 42.5 (-1.77) | 0.84 (+0.06) | 0.31 (-0.09) | -1674 | 49 | -79 | 30005張 | 162.5 | 187.0 | 189.0 | 158.5 |
| 2022-05-06 | 44.27 (+1.31) | 0.78 (+0.06) | 0.4 (+0.2) | 1009 | 54 | 183 | 20026張 | 185.5 | 151.5 | 185.5 | 151.0 |
| 2022-04-29 | 42.96 (-1.03) | 0.72 (+0.14) | 0.2 (0.0) | -907 | 122 | -2 | 6959張 | 153.5 | 155.0 | 160.5 | 146.0 |
| 2022-04-22 | 43.99 (-0.21) | 0.58 (-0.03) | 0.2 (-0.38) | -194 | -23 | -336 | 16244張 | 158.0 | 183.0 | 189.0 | 157.0 |
| 2022-04-15 | 44.2 (+2.31) | 0.61 (+0.07) | 0.58 (+0.36) | 2056 | 57 | 316 | 35703張 | 180.5 | 145.5 | 187.5 | 143.5 |
| 2022-04-08 | 41.89 (-0.05) | 0.54 (0.0) | 0.22 (+0.03) | -36 | 0 | 24 | 810張 | 142.0 | 144.0 | 145.0 | 137.0 |
| 2022-04-01 | 41.94 (-0.09) | 0.54 (-0.01) | 0.19 (-0.02) | -86 | 0 | -17 | 1985張 | 144.0 | 144.0 | 149.0 | 140.5 |
| 2022-03-25 | 42.03 (-0.22) | 0.55 (0.0) | 0.21 (-0.04) | -130 | 0 | -35 | 3241張 | 144.0 | 153.5 | 155.0 | 144.0 |
| 2022-03-18 | 42.25 (-0.29) | 0.55 (0.0) | 0.25 (-0.02) | -259 | 0 | -13 | 7291張 | 152.0 | 158.5 | 161.5 | 142.0 |
| 2022-03-11 | 42.54 (+0.97) | 0.55 (0.0) | 0.27 (+0.05) | 849 | 0 | 38 | 10151張 | 156.0 | 145.0 | 157.0 | 132.5 |
| 2022-03-04 | 41.57 (-0.01) | 0.55 (+0.04) | 0.22 (-0.05) | -15 | 33 | -41 | 4692張 | 148.5 | 139.5 | 156.0 | 136.5 |
| 2022-02-25 | 41.58 (-0.35) | 0.51 (0.0) | 0.27 (+0.05) | -309 | 2 | 45 | 6351張 | 136.5 | 151.0 | 155.5 | 130.5 |
| 2022-02-18 | 41.93 (+0.11) | 0.51 (0.0) | 0.22 (0.0) | 46 | 0 | -3 | 9429張 | 150.0 | 133.5 | 157.5 | 130.0 |
| 2022-02-11 | 41.82 (-0.39) | 0.51 (0.0) | 0.22 (+0.06) | -348 | 0 | 57 | 4817張 | 137.0 | 128.5 | 146.0 | 126.5 |
| 2022-01-26 | 42.21 (+0.2) | 0.51 (+0.01) | 0.16 (-0.05) | 285 | 9 | -47 | 1442張 | 124.0 | 129.0 | 130.0 | 123.0 |
| 2022-01-21 | 42.01 (-0.28) | 0.5 (+0.08) | 0.21 (-0.01) | -366 | 64 | -6 | 2950張 | 129.5 | 135.5 | 139.5 | 129.5 |
| 2022-01-14 | 42.29 (-0.19) | 0.42 (+0.02) | 0.22 (+0.03) | -153 | 25 | 24 | 4307張 | 131.0 | 137.5 | 142.0 | 127.0 |
| 2022-01-07 | 42.48 (+0.14) | 0.4 (0.0) | 0.19 (+0.06) | 114 | 0 | 54 | 6276張 | 134.0 | 153.0 | 156.0 | 131.5 |
| 2021-12-30 | 42.34 (+0.09) | 0.4 (+0.03) | 0.13 (+0.01) | 102 | 20 | 12 | 6159張 | 151.0 | 158.0 | 160.0 | 150.5 |
| 2021-12-24 | 42.25 (-0.54) | 0.37 (+0.02) | 0.12 (-0.05) | -521 | 20 | -45 | 18492張 | 155.5 | 174.5 | 182.0 | 154.5 |
| 2021-12-17 | 42.79 (-1.15) | 0.35 (+0.16) | 0.17 (+0.02) | -1013 | 145 | 19 | 38477張 | 171.0 | 155.0 | 184.5 | 140.0 |
| 2021-12-10 | 43.94 (+0.15) | 0.19 (+0.19) | 0.15 (+0.08) | 143 | 167 | 68 | 10293張 | 153.0 | 111.0 | 153.0 | 111.0 |
| 2021-12-03 | 43.79 (+1.21) | 0.0 (0.0) | 0.07 (0.0) | 231 | 0 | -2 | 3475張 | 113.5 | 106.0 | 113.5 | 105.0 |
| 2021-11-26 | 42.58 (-0.06) | 0.0 (0.0) | 0.07 (+0.04) | -33 | 0 | 40 | 8612張 | 109.0 | 106.5 | 127.5 | 102.0 |
| 2021-11-19 | 42.64 (+0.82) | 0.0 (0.0) | 0.03 (+0.01) | 747 | 0 | 6 | 4377張 | 105.5 | 89.7 | 105.5 | 88.0 |
| 2021-11-12 | 41.82 (+0.39) | 0.0 (0.0) | 0.02 (-0.06) | 373 | 0 | -54 | 1921張 | 85.1 | 83.9 | 89.5 | 82.8 |
| 2021-11-05 | 41.43 (+0.25) | 0.0 (0.0) | 0.08 (-0.08) | 232 | 0 | -71 | 2487張 | 93.2 | 81.2 | 94.5 | 79.0 |
| 2021-10-29 | 41.18 (+0.11) | 0.0 (0.0) | 0.16 (-0.11) | 90 | 0 | -102 | 875張 | 76.5 | 75.8 | 81.5 | 75.8 |
| 2021-10-22 | 41.07 (-0.06) | 0.0 (0.0) | 0.27 (+0.01) | -54 | 0 | 8 | 453張 | 76.7 | 76.5 | 78.3 | 75.8 |
| 2021-10-15 | 41.13 (-0.19) | 0.0 (0.0) | 0.26 (0.0) | -146 | 0 | 7 | 672張 | 77.5 | 80.5 | 81.1 | 76.8 |
| 2021-10-08 | 41.32 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 23 | 0 | 5 | 980張 | 80.5 | 79.5 | 82.6 | 76.2 |
| 2021-10-01 | 41.3 (-0.06) | 0.0 (0.0) | 0.25 (-0.05) | -100 | 0 | -44 | 2058張 | 78.5 | 82.0 | 89.3 | 78.0 |
| 2021-09-24 | 41.36 (-0.08) | 0.0 (0.0) | 0.3 (-0.02) | -72 | 0 | -22 | 409張 | 81.5 | 80.5 | 82.9 | 79.8 |
| 2021-09-17 | 41.44 (-0.15) | 0.0 (0.0) | 0.32 (+0.03) | -153 | 0 | 28 | 838張 | 81.7 | 85.0 | 85.4 | 81.2 |
| 2021-09-10 | 41.59 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -91 | 0 | 5 | 1121張 | 85.0 | 84.9 | 85.6 | 79.8 |
| 2021-09-03 | 41.68 (+0.14) | 0.0 (0.0) | 0.29 (+0.06) | 123 | 0 | 47 | 1154張 | 83.9 | 83.8 | 86.5 | 82.6 |
| 2021-08-27 | 41.54 (-0.16) | 0.0 (0.0) | 0.23 (-0.06) | -163 | 0 | -54 | 2424張 | 82.5 | 85.6 | 91.4 | 81.9 |
| 2021-08-20 | 41.7 (+0.48) | 0.0 (0.0) | 0.29 (+0.2) | 460 | 0 | 181 | 4726張 | 84.0 | 88.5 | 89.3 | 80.0 |
| 2021-08-13 | 41.22 (+0.32) | 0.0 (0.0) | 0.09 (+0.07) | 386 | 0 | 71 | 11130張 | 88.5 | 93.2 | 98.0 | 85.9 |
| 2021-08-06 | 40.9 (+0.14) | 0.0 (0.0) | 0.02 (+0.01) | 94 | 0 | 4 | 13108張 | 93.2 | 81.5 | 94.5 | 77.6 |
| 2021-07-30 | 40.76 (+0.41) | 0.0 (0.0) | 0.01 (-0.33) | 361 | 0 | -298 | 5499張 | 79.5 | 71.3 | 79.5 | 67.6 |
| 2021-07-23 | 40.35 (+0.17) | 0.0 (0.0) | 0.34 (-0.01) | 157 | 0 | -6 | 1516張 | 69.7 | 67.1 | 71.8 | 65.0 |
| 2021-07-16 | 40.18 (-0.06) | 0.0 (0.0) | 0.35 (+0.13) | -57 | 0 | 112 | 2202張 | 67.1 | 74.9 | 74.9 | 66.5 |
| 2021-07-09 | 40.24 (-0.02) | 0.0 (0.0) | 0.22 (+0.1) | -16 | 0 | 97 | 3882張 | 74.6 | 66.7 | 76.0 | 64.8 |
| 2021-07-02 | 40.26 (-0.07) | 0.0 (0.0) | 0.12 (+0.12) | -63 | 0 | 105 | 3346張 | 66.7 | 68.6 | 71.0 | 66.1 |
| 2021-06-25 | 40.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0 | -2 | 2541張 | 67.0 | 56.3 | 67.0 | 56.3 |
| 2021-06-18 | 40.28 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -2 | 0 | -22 | 211張 | 56.3 | 56.4 | 57.0 | 55.3 |
| 2021-06-11 | 40.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0 | 0 | 1377張 | 55.3 | 63.8 | 64.0 | 55.3 |
| 2021-06-04 | 40.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0 | 0 | 885張 | 59.1 | 52.3 | 59.1 | 52.3 |
| 2021-05-28 | 40.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 27 | 0 | 0 | 163張 | 51.7 | 49.5 | 51.9 | 48.8 |
| 2021-05-21 | 40.28 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | 65 | 0 | 1 | 314張 | 49.6 | 46.3 | 50.5 | 43.95 |
| 2021-05-14 | 40.32 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -76 | 0 | -1 | 783張 | 47.7 | 57.0 | 58.9 | 45.95 |
| 2021-05-07 | 40.4 (+0.15) | 0.0 (0.0) | 0.02 (+0.01) | 117 | 0 | 3 | 634張 | 56.7 | 55.1 | 57.2 | 50.5 |
| 2021-04-29 | 40.25 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 0 | 7 | 346張 | 55.2 | 56.2 | 57.9 | 55.2 |
| 2021-04-23 | 40.18 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -62 | 0 | -1 | 977張 | 56.2 | 58.0 | 60.0 | 55.9 |
| 2021-04-16 | 40.27 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 0 | 3 | 953張 | 57.8 | 61.5 | 62.4 | 55.1 |
| 2021-04-09 | 40.28 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 113 | 0 | 1 | 1258張 | 61.5 | 58.8 | 62.6 | 57.5 |
| 2021-04-01 | 40.15 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -167 | 0 | 0 | 2166張 | 58.2 | 54.6 | 59.0 | 54.5 |
| 2021-03-26 | 40.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0 | 0 | 1708張 | 54.2 | 48.2 | 54.2 | 48.0 |
| 2021-03-19 | 40.27 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -212 | 0 | -1 | 813張 | 48.05 | 48.95 | 49.8 | 47.55 |
| 2021-03-12 | 40.49 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -182 | 0 | 1 | 2195張 | 49.15 | 44.25 | 51.8 | 43.65 |
| 2021-03-05 | 40.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0 | 1 | 296張 | 43.8 | 43.6 | 44.45 | 42.5 |
| 2021-02-26 | 40.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -75 | 0 | -3 | 873張 | 43.3 | 43.8 | 45.8 | 42.95 |
| 2021-02-19 | 40.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -67 | 0 | -4 | 1134張 | 43.2 | 42.5 | 44.95 | 41.1 |
| 2021-02-05 | 40.79 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 44 | 0 | -19 | 582張 | 42.1 | 41.5 | 42.5 | 39.25 |
| 2021-01-29 | 40.76 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -86 | 0 | 0 | 727張 | 41.7 | 43.8 | 44.45 | 41.7 |
| 2021-01-22 | 40.87 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 246 | -3 | 1 | 1453張 | 43.65 | 45.5 | 46.45 | 40.5 |
| 2021-01-15 | 40.6 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 59 | 0 | -2 | 906張 | 45.5 | 52.1 | 52.1 | 45.5 |
| 2021-01-08 | 40.51 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -160 | 0 | 1 | 903張 | 51.9 | 58.9 | 59.4 | 51.9 |
| 2020-12-31 | 40.68 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 32 | 0 | 0 | 534張 | 59.1 | 58.2 | 59.6 | 56.2 |
| 2020-12-25 | 40.62 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -94 | 0 | 0 | 627張 | 57.8 | 59.4 | 60.0 | 57.7 |
| 2020-12-18 | 40.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 0 | 0 | 680張 | 59.4 | 59.8 | 61.2 | 59.3 |
| 2020-12-11 | 40.75 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -83 | 0 | 0 | 2017張 | 60.2 | 61.7 | 64.9 | 60.0 |
| 2020-12-04 | 40.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 0 | 2 | 895張 | 61.6 | 63.9 | 64.2 | 60.9 |
| 2020-11-27 | 40.86 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 233 | 0 | -1 | 1990張 | 63.0 | 62.2 | 64.4 | 60.6 |
| 2020-11-20 | 40.59 (+0.06) | 0.0 (0.0) | 0.01 (-0.06) | 57 | 0 | -61 | 1575張 | 61.5 | 58.6 | 62.0 | 57.4 |
| 2020-11-13 | 40.53 (-0.17) | 0.0 (0.0) | 0.07 (-0.08) | -186 | 0 | -70 | 2846張 | 57.6 | 64.4 | 64.4 | 55.3 |
| 2020-11-06 | 40.7 (+0.09) | 0.0 (0.0) | 0.15 (-0.01) | 64 | 0 | -7 | 2164張 | 63.1 | 64.3 | 64.3 | 60.2 |
| 2020-10-30 | 40.61 (+0.01) | 0.0 (0.0) | 0.16 (+0.05) | 8 | 0 | 47 | 2005張 | 60.4 | 59.3 | 61.7 | 57.3 |
| 2020-10-23 | 40.6 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -115 | 3 | 0 | 3358張 | 59.3 | 56.0 | 62.8 | 54.5 |
| 2020-10-16 | 40.73 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -33 | 0 | 5 | 2058張 | 55.8 | 60.0 | 60.5 | 55.0 |
| 2020-10-08 | 40.79 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -69 | 0 | 0 | 1613張 | 60.0 | 60.5 | 62.5 | 59.8 |
| 2020-09-30 | 40.86 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 115 | 0 | 5 | 3528張 | 60.5 | 63.1 | 63.6 | 57.7 |
| 2020-09-25 | 40.74 (+0.11) | 0.0 (0.0) | 0.1 (-0.07) | 99 | 0 | -71 | 12813張 | 62.9 | 75.5 | 77.0 | 62.6 |
| 2020-09-18 | 40.63 (+0.47) | 0.0 (0.0) | 0.17 (+0.02) | 399 | 0 | 19 | 10577張 | 74.9 | 59.2 | 76.3 | 57.9 |
| 2020-09-11 | 40.16 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 105 | 0 | 4 | 4051張 | 57.7 | 60.8 | 62.3 | 56.6 |
| 2020-09-04 | 40.04 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 5 | 0 | 0 | 7197張 | 59.2 | 52.9 | 62.5 | 51.5 |
| 2020-08-28 | 40.02 (+0.02) | 0.0 (0.0) | 0.15 (+0.02) | 18 | 0 | 19 | 1041張 | 50.9 | 48.05 | 51.5 | 47.5 |
| 2020-08-21 | 40.0 (-0.02) | 0.0 (0.0) | 0.13 (+0.12) | -24 | 0 | 105 | 1808張 | 48.0 | 50.2 | 52.3 | 44.95 |
| 2020-08-14 | 40.02 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 0 | 5 | 3720張 | 49.95 | 40.55 | 51.0 | 40.2 |
| 2020-08-07 | 40.0 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -34 | 0 | 0 | 234張 | 39.9 | 39.7 | 39.9 | 38.75 |
| 2020-07-31 | 40.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0 | -1 | 229張 | 39.2 | 39.0 | 40.35 | 38.5 |
| 2020-07-24 | 40.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0 | -1 | 125張 | 39.0 | 39.55 | 40.1 | 38.3 |
| 2020-07-17 | 40.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0 | -3 | 176張 | 39.5 | 40.6 | 41.0 | 39.2 |
| 2020-07-10 | 40.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0 | 5 | 687張 | 40.55 | 38.4 | 41.7 | 38.2 |
| 2020-07-03 | 40.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0 | -1 | 234張 | 38.6 | 37.15 | 39.5 | 37.0 |
| 2020-06-24 | 40.03 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 0 | 0 | 801張 | 72.3 | 38.55 | 76.4 | 37.4 |
| 2020-06-19 | 40.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0 | 0 | 177張 | 38.55 | 37.65 | 39.1 | 37.0 |
| 2020-06-12 | 39.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0 | 0 | 651張 | 37.1 | 38.6 | 41.3 | 36.1 |
| 2020-06-05 | 39.99 (-16.86) | 0.0 (0.0) | 0.01 (0.0) | 23 | 0 | 2 | 548張 | 38.55 | 35.6 | 39.8 | 35.6 |
| 2020-05-29 | 56.85 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 337張 | 35.55 | 34.6 | 37.5 | 33.9 |
| 2020-05-22 | 56.83 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0 | 2 | 205張 | 34.5 | 36.0 | 36.8 | 34.4 |
| 2020-05-15 | 56.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0 | 1 | 607張 | 36.0 | 36.2 | 38.25 | 34.1 |
| 2020-05-08 | 56.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0 | 0 | 312張 | 35.1 | 36.45 | 36.45 | 34.35 |
| 2020-04-30 | 56.87 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 40 | 0 | -3 | 707張 | 36.45 | 30.35 | 36.55 | 30.05 |
| 2020-04-24 | 56.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | 0 | -6 | 159張 | 30.35 | 31.85 | 31.85 | 29.9 |
| 2020-04-17 | 56.86 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0 | 7 | 399張 | 31.35 | 31.7 | 32.3 | 30.1 |
| 2020-04-10 | 56.84 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -63 | 0 | -5 | 637張 | 30.8 | 26.2 | 31.3 | 26.0 |
| 2020-04-01 | 56.91 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 0 | -8 | 90張 | 26.2 | 26.2 | 26.85 | 25.85 |
| 2020-03-27 | 56.91 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0 | 0 | 410張 | 26.35 | 26.8 | 27.6 | 25.5 |
| 2020-03-20 | 56.9 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -33 | 0 | -2 | 679張 | 41.2 | 33.5 | 41.5 | 25.6 |
| 2020-03-13 | 56.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0 | 0 | 407張 | 32.3 | 40.0 | 40.2 | 32.3 |
| 2020-03-06 | 56.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0 | 1 | 189張 | 40.2 | 40.6 | 41.35 | 39.8 |
| 2020-02-27 | 56.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0 | 0 | 88張 | 40.8 | 41.4 | 41.4 | 40.5 |
| 2020-02-21 | 56.92 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0 | 0 | 77張 | 41.8 | 42.25 | 42.5 | 41.15 |
| 2020-02-14 | 56.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 0 | -1 | 147張 | 42.25 | 41.75 | 42.25 | 41.15 |
| 2020-02-07 | 56.94 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -31 | 0 | 1 | 218張 | 41.7 | 40.95 | 42.5 | 39.75 |
| 2020-01-31 | 56.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0 | -1 | 151張 | 40.95 | 42.5 | 43.3 | 38.0 |
| 2020-01-20 | 56.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 31張 | 45.0 | 44.8 | 45.35 | 44.7 |
| 2020-01-17 | 56.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0 | 0 | 214張 | 45.1 | 44.15 | 46.0 | 44.15 |
| 2020-01-10 | 56.97 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0 | 0 | 116張 | 44.15 | 44.0 | 44.2 | 42.7 |
| 2020-01-03 | 56.95 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 22 | 0 | 0 | 699張 | 44.05 | 74.7 | 76.4 | 43.85 |
| 2019-12-31 | 56.99 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0 | 0 | 289張 | 43.2 | 43.7 | 44.55 | 42.2 |
| 2019-12-27 | 57.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0 | 0 | 102張 | 44.15 | 44.2 | 44.7 | 43.85 |
| 2019-12-20 | 57.0 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 45 | 0 | -3 | 118張 | 44.15 | 43.75 | 44.65 | 43.7 |
| 2019-12-13 | 56.95 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0 | -1 | 359張 | 43.75 | 45.3 | 46.15 | 43.7 |
| 2019-12-06 | 56.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0 | 0 | 203張 | 45.3 | 45.7 | 46.0 | 45.0 |
| 2019-11-29 | 56.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0 | -1 | 218張 | 45.05 | 44.7 | 46.4 | 44.25 |
| 2019-11-22 | 56.95 (0.0) | 0.0 (0.0) | 0.03 (-0.05) | 0 | 0 | -50 | 264張 | 44.7 | 44.7 | 44.95 | 43.55 |
| 2019-11-15 | 56.95 (0.0) | 0.0 (0.0) | 0.08 (-0.03) | -6 | 0 | -22 | 261張 | 44.55 | 45.6 | 45.9 | 44.35 |
| 2019-11-08 | 56.95 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0 | 0 | 167張 | 45.6 | 45.1 | 45.8 | 45.1 |
| 2019-11-01 | 56.95 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0 | 0 | 213張 | 45.1 | 46.65 | 46.65 | 44.95 |
| 2019-10-25 | 56.95 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0 | 0 | 156張 | 46.6 | 46.0 | 47.5 | 46.0 |
| 2019-10-18 | 56.95 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 7 | 0 | 5 | 419張 | 46.05 | 49.05 | 49.05 | 45.8 |
| 2019-10-09 | 56.95 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 0 | 0 | 185張 | 49.65 | 47.15 | 49.85 | 47.15 |
| 2019-10-04 | 56.96 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 0 | -4 | 119張 | 47.15 | 47.65 | 48.05 | 47.15 |
| 2019-09-27 | 56.97 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -15 | 0 | 5 | 193張 | 48.05 | 48.3 | 49.25 | 47.2 |
| 2019-09-20 | 56.98 (+0.01) | 0.0 (0.0) | 0.1 (+0.03) | 14 | 0 | 23 | 630張 | 48.3 | 50.0 | 50.4 | 48.1 |
| 2019-09-12 | 56.97 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 21 | 0 | 2 | 1872張 | 50.0 | 45.2 | 52.1 | 44.95 |
| 2019-09-06 | 56.95 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 0 | 1 | 110張 | 45.4 | 45.0 | 45.9 | 44.8 |
| 2019-08-30 | 56.94 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 0 | 4 | 136張 | 45.25 | 45.0 | 46.0 | 44.8 |
| 2019-08-23 | 56.93 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | -4 | 0 | 19 | 273張 | 45.4 | 43.4 | 47.0 | 43.3 |
| 2019-08-16 | 56.92 (+0.01) | 0.0 (0.0) | 0.05 (+0.04) | 12 | 0 | 28 | 508張 | 43.2 | 44.8 | 44.8 | 41.85 |
| 2019-08-08 | 56.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | 0 | 0 | 252張 | 44.7 | 45.5 | 45.55 | 43.0 |
| 2019-08-02 | 56.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0 | 0 | 764張 | 44.85 | 49.25 | 49.95 | 44.0 |
| 2019-07-26 | 56.92 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | 0 | 0 | 1665張 | 49.75 | 51.3 | 54.0 | 48.0 |
| 2019-07-19 | 56.97 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 35 | 0 | -1 | 3603張 | 51.3 | 49.6 | 54.8 | 48.55 |
| 2019-07-12 | 56.88 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0 | -1 | 1956張 | 47.85 | 42.3 | 47.85 | 41.6 |
| 2019-07-05 | 56.91 () | 0.0 () | 0.02 () | -1 | 0 | 0 | 103張 | 42.3 | 42.75 | 42.9 | 42.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 45.24 (-0.06) | 0.64 (-0.71) | 0.83 (-0.1) | -81 | -630 | -93 | 35718張 | 580.0 | 553.0 | 668.0 | 548.0 |
| 2023-05-31 | 45.3 (-1.32) | 1.35 (+0.16) | 0.93 (+0.32) | -1322 | 135 | 288 | 99249張 | 544.0 | 478.0 | 571.0 | 470.5 |
| 2023-04-28 | 46.62 (-3.23) | 1.19 (-0.29) | 0.61 (+0.1) | -2871 | -256 | 84 | 40262張 | 472.5 | 520.0 | 575.0 | 423.0 |
| 2023-03-31 | 49.85 (+6.52) | 1.48 (+0.2) | 0.51 (-0.17) | 6092 | 39 | -142 | 124445張 | 515.0 | 389.5 | 569.0 | 355.0 |
| 2023-02-24 | 43.33 (-5.27) | 1.28 (+0.76) | 0.68 (+0.29) | -4764 | 684 | 253 | 141128張 | 387.0 | 371.5 | 426.0 | 325.5 |
| 2023-01-31 | 48.6 (+5.85) | 0.52 (-0.84) | 0.39 (-0.21) | 5441 | -754 | -183 | 58062張 | 374.0 | 290.0 | 430.5 | 289.0 |
| 2022-12-30 | 42.75 (-0.65) | 1.36 (-0.08) | 0.6 (+0.13) | -622 | -399 | 113 | 89220張 | 291.5 | 326.5 | 344.5 | 275.0 |
| 2022-11-30 | 43.4 (+0.43) | 1.44 (-0.24) | 0.47 (-0.02) | 338 | -219 | -22 | 143779張 | 320.5 | 230.0 | 339.0 | 229.5 |
| 2022-10-31 | 42.97 (-0.95) | 1.68 (-0.12) | 0.49 (-0.01) | -1097 | 511 | -3 | 117152張 | 232.5 | 264.0 | 291.5 | 212.0 |
| 2022-09-30 | 43.92 (-4.07) | 1.8 (+1.02) | 0.5 (+0.22) | -3650 | 908 | 193 | 92944張 | 267.0 | 310.0 | 313.5 | 227.5 |
| 2022-08-31 | 47.99 (+5.72) | 0.78 (+0.34) | 0.28 (-0.15) | 5217 | 300 | -133 | 128932張 | 313.5 | 198.5 | 340.0 | 185.0 |
| 2022-07-29 | 42.27 (-0.39) | 0.44 (+0.01) | 0.43 (+0.12) | -668 | 7 | 108 | 115703張 | 200.0 | 178.0 | 217.5 | 164.5 |
| 2022-06-30 | 42.66 (-4.83) | 0.43 (-0.77) | 0.31 (-0.01) | -4194 | -686 | -2 | 159517張 | 178.0 | 242.5 | 256.0 | 174.5 |
| 2022-05-31 | 47.49 (+4.53) | 1.2 (+0.48) | 0.32 (+0.12) | 3830 | 428 | 105 | 160523張 | 233.0 | 151.5 | 233.0 | 151.0 |
| 2022-04-29 | 42.96 (+0.99) | 0.72 (+0.18) | 0.2 (0.0) | 906 | 156 | -5 | 59933張 | 153.5 | 143.0 | 189.0 | 137.0 |
| 2022-03-31 | 41.97 (+0.39) | 0.54 (+0.03) | 0.2 (-0.07) | 372 | 33 | -61 | 27147張 | 143.5 | 139.5 | 161.5 | 132.5 |
| 2022-02-25 | 41.58 (-0.63) | 0.51 (0.0) | 0.27 (+0.11) | -611 | 2 | 99 | 20598張 | 136.5 | 128.5 | 157.5 | 126.5 |
| 2022-01-26 | 42.21 (-0.13) | 0.51 (+0.11) | 0.16 (+0.03) | -120 | 98 | 25 | 14977張 | 124.0 | 153.0 | 156.0 | 123.0 |
| 2021-12-30 | 42.34 (-1.21) | 0.4 (+0.4) | 0.13 (+0.06) | -1064 | 352 | 53 | 75132張 | 151.0 | 106.0 | 184.5 | 105.5 |
| 2021-11-30 | 43.55 (+2.37) | 0.0 (0.0) | 0.07 (-0.09) | 1325 | 0 | -80 | 19164張 | 106.5 | 81.2 | 127.5 | 79.0 |
| 2021-10-29 | 41.18 (-0.07) | 0.0 (0.0) | 0.16 (-0.07) | -83 | 0 | -64 | 3504張 | 76.5 | 81.2 | 82.9 | 75.8 |
| 2021-09-30 | 41.25 (-0.37) | 0.0 (0.0) | 0.23 (-0.04) | -368 | 0 | -37 | 4474張 | 82.5 | 85.1 | 89.3 | 79.8 |
| 2021-08-31 | 41.62 (+0.86) | 0.0 (0.0) | 0.27 (+0.26) | 848 | 0 | 235 | 31974張 | 84.7 | 81.5 | 98.0 | 77.6 |
| 2021-07-30 | 40.76 (+0.48) | 0.0 (0.0) | 0.01 (-0.07) | 433 | 0 | -60 | 13841張 | 79.5 | 68.5 | 79.5 | 64.8 |
| 2021-06-30 | 40.28 (-0.02) | 0.0 (0.0) | 0.08 (+0.06) | -13 | 0 | 46 | 7486張 | 68.4 | 54.8 | 70.2 | 53.4 |
| 2021-05-31 | 40.3 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 154 | 0 | 3 | 2031張 | 54.3 | 55.1 | 58.9 | 43.95 |
| 2021-04-29 | 40.25 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 0 | 10 | 3760張 | 55.2 | 58.8 | 62.6 | 55.1 |
| 2021-03-31 | 40.17 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -540 | 0 | 1 | 6956張 | 57.9 | 43.6 | 59.0 | 42.5 |
| 2021-02-26 | 40.65 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -98 | 0 | -26 | 2589張 | 43.3 | 41.5 | 45.8 | 39.25 |
| 2021-01-29 | 40.76 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 59 | -3 | 0 | 3991張 | 41.7 | 58.9 | 59.4 | 40.5 |
| 2020-12-31 | 40.68 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -172 | 0 | 2 | 4565張 | 59.1 | 63.4 | 64.9 | 56.2 |
| 2020-11-30 | 40.86 (+0.25) | 0.0 (0.0) | 0.01 (-0.15) | 171 | 0 | -139 | 8766張 | 62.9 | 64.3 | 64.4 | 55.3 |
| 2020-10-30 | 40.61 (-0.25) | 0.0 (0.0) | 0.16 (+0.06) | -209 | 3 | 52 | 9035張 | 60.4 | 60.5 | 62.8 | 54.5 |
| 2020-09-30 | 40.86 (+0.84) | 0.0 (0.0) | 0.1 (-0.05) | 725 | 0 | -42 | 36252張 | 60.5 | 52.1 | 77.0 | 51.5 |
| 2020-08-31 | 40.02 (-0.02) | 0.0 (0.0) | 0.15 (+0.14) | -27 | 0 | 128 | 8720張 | 53.2 | 39.7 | 55.9 | 38.75 |
| 2020-07-31 | 40.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0 | -1 | 1388張 | 39.2 | 37.2 | 41.7 | 37.2 |
| 2020-06-30 | 40.02 (-16.83) | 0.0 (0.0) | 0.01 (0.0) | 57 | 0 | 2 | 2242張 | 37.45 | 35.6 | 76.4 | 35.6 |
| 2020-05-29 | 56.85 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -37 | 0 | 3 | 1461張 | 35.55 | 36.45 | 38.25 | 33.9 |
| 2020-04-30 | 56.87 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -39 | 0 | -7 | 1935張 | 36.45 | 26.0 | 36.55 | 26.0 |
| 2020-03-31 | 56.91 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -57 | 0 | -9 | 1742張 | 26.2 | 40.6 | 41.5 | 25.5 |
| 2020-02-27 | 56.92 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -51 | 0 | 0 | 530張 | 40.8 | 40.95 | 42.5 | 39.75 |
| 2020-01-31 | 56.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 45 | 0 | -1 | 1212張 | 40.95 | 74.7 | 76.4 | 38.0 |
| 2019-12-31 | 56.99 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 53 | 0 | -4 | 817張 | 44.05 | 45.7 | 46.15 | 43.7 |
| 2019-11-29 | 56.94 (-0.01) | 0.0 (0.0) | 0.03 (-0.08) | -13 | 0 | -73 | 926張 | 45.05 | 45.1 | 46.4 | 43.55 |
| 2019-10-31 | 56.95 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | 5 | 0 | 1 | 1077張 | 45.05 | 47.65 | 49.85 | 44.95 |
| 2019-09-27 | 56.97 (+0.03) | 0.0 (0.0) | 0.1 (+0.03) | 26 | 0 | 31 | 2806張 | 48.05 | 45.0 | 52.1 | 44.8 |
| 2019-08-30 | 56.94 (+0.03) | 0.0 (0.0) | 0.07 (+0.06) | -1 | 0 | 51 | 1687張 | 45.25 | 48.1 | 48.95 | 41.85 |
| 2019-07-31 | 56.91 () | 0.0 () | 0.01 () | 13 | 0 | -2 | 7575張 | 49.0 | 42.75 | 54.8 | 41.6 |
