股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -45.24 (-0.23)0.64 (0.0)0.83 (+0.02)-2030192431張580.0580.0595.0580.0
2023-06-0845.47 (-0.58)0.64 (0.0)0.81 (+0.03)-5140252867張575.0588.0594.0575.0
2023-06-0746.05 (-0.77)0.64 (-0.33)0.78 (0.0)-696-29023887張584.0597.0603.0577.0
2023-06-0646.82 (-0.4)0.97 (-0.15)0.78 (-0.02)-358-140-203514張594.0627.0627.0593.0
2023-06-0547.22 (-0.39)1.12 (-0.21)0.8 (-0.02)-340-188-225804張621.0652.0668.0605.0
2023-06-0247.61 (+2.04)1.33 (-0.01)0.82 (-0.08)1818-7-6212616張635.0623.0657.0620.0
2023-06-0145.57 (+0.27)1.34 (-0.01)0.9 (-0.03)212-5-354597張598.0553.0598.0548.0
2023-05-3145.3 (+0.36)1.35 (0.0)0.93 (-0.04)3031-322423張544.0530.0544.0528.0
2023-05-3044.94 (+0.2)1.35 (0.0)0.97 (+0.08)1570743525張531.0524.0544.0522.0
2023-05-2944.74 (+0.04)1.35 (0.0)0.89 (+0.02)320191692張520.0519.0525.0509.0
2023-05-2644.7 (-0.23)1.35 (0.0)0.87 (+0.01)-80-131697張514.0528.0529.0513.0
2023-05-2544.93 (-0.02)1.35 (0.0)0.86 (+0.02)-19-1182013張522.0523.0533.0521.0
2023-05-2444.95 (+0.03)1.35 (0.0)0.84 (+0.01)-60072429張520.0530.0534.0516.0
2023-05-2344.92 (-0.91)1.35 (+0.02)0.83 (0.0)-8922044388張531.0558.0559.0524.0
2023-05-2245.83 (-0.6)1.33 (-0.01)0.83 (-0.04)-457-10-343955張554.0557.0566.0546.0
2023-05-1946.43 (+0.51)1.34 (+0.04)0.87 (+0.06)41628537567張553.0533.0571.0528.0
2023-05-1845.92 (-0.86)1.3 (+0.01)0.81 (+0.04)-8079344711張527.0535.0538.0517.0
2023-05-1746.78 (+0.8)1.29 (+0.01)0.77 (+0.09)6949795141張528.0510.0530.0510.0
2023-05-1645.98 (-0.44)1.28 (-0.01)0.68 (+0.06)-315-1535202張505.0509.0527.0504.0
2023-05-1546.42 (-0.26)1.29 (0.0)0.62 (-0.02)-2280-183161張503.0510.0519.0497.0
2023-05-1246.68 (+0.69)1.29 (+0.02)0.64 (+0.03)60115286056張513.0499.0515.0481.0
2023-05-1145.99 (-0.23)1.27 (+0.01)0.61 (-0.03)-2095-254824張495.0520.0530.0487.0
2023-05-1046.22 (+0.17)1.26 (0.0)0.64 (+0.02)1080172784張513.0520.0524.0513.0
2023-05-0946.05 (-0.86)1.26 (+0.06)0.62 (0.0)-7615427535張513.0531.0539.0508.0
2023-05-0846.91 (+0.37)1.2 (0.0)0.62 (+0.07)3280638121張520.0502.0543.0502.0
2023-05-0546.54 (+0.06)1.2 (0.0)0.55 (-0.01)600-174172張499.0494.5503.0482.0
2023-05-0446.48 (-0.84)1.2 (+0.01)0.56 (-0.05)-8057-428430張492.0530.0536.0485.5
2023-05-0347.32 (+0.85)1.19 (0.0)0.61 (+0.01)7520127102張521.0479.0521.0478.0
2023-05-0246.47 (-0.15)1.19 (0.0)0.6 (-0.01)-1400-102310張474.5478.0482.0470.5
2023-04-2846.62 (+0.3)1.19 (0.0)0.61 (+0.02)2850214488張472.5468.0483.0463.0
2023-04-2746.32 (+0.07)1.19 (0.0)0.59 (+0.03)250203311張459.0458.0473.5452.5
2023-04-2646.25 (+0.2)1.19 (-0.06)0.56 (+0.02)204-52203169張460.0454.5461.5440.5
2023-04-2546.05 (-0.68)1.25 (0.0)0.54 (-0.05)-6047-425691張450.0461.0472.5438.0
2023-04-2446.73 (-0.04)1.25 (+0.03)0.59 (+0.1)-2419844695張460.5432.5462.5431.5
2023-04-2146.77 (-0.31)1.22 (+0.02)0.49 (-0.02)-27722-164676張437.0464.0464.0423.0
2023-04-2047.08 (-0.35)1.2 (+0.01)0.51 (+0.02)-30810194079張447.5454.0464.5443.5
2023-04-1947.43 (-1.4)1.19 (+0.06)0.49 (-0.03)-125353-294652張453.0475.0481.5453.0
2023-04-1848.83 (-0.9)1.13 (0.0)0.52 (-0.03)-8990-282497張503.0570.0575.0503.0
2023-04-1749.73 (-0.16)1.13 (0.0)0.55 (+0.03)-80026721張558.0536.0558.0532.0
2023-04-1449.89 (-0.09)1.13 (0.0)0.52 (0.0)-5306471張536.0527.0536.0523.0
2023-04-1349.98 (+0.01)1.13 (0.0)0.52 (-0.02)100-23371張526.0526.0526.0518.0
2023-04-1249.97 (0.0)1.13 (0.0)0.54 (0.0)306197張521.0528.0530.0517.0
2023-04-1149.97 (+0.02)1.13 (0.0)0.54 (0.0)170-4121張525.0529.0529.0521.0
2023-04-1049.95 (+0.06)1.13 (0.0)0.54 (-0.01)510-10263張525.0517.0525.0513.0
2023-04-0749.89 (+0.04)1.13 (-0.17)0.55 (+0.01)35-1559340張513.0526.0526.0508.0
2023-04-0649.85 (0.0)1.3 (-0.18)0.54 (+0.03)-3-16025512張526.0520.0526.0508.0
2023-03-3149.85 (-0.03)1.48 (+0.02)0.51 (-0.01)-6-116-6447張515.0530.0530.0507.0
2023-03-3049.88 (-0.06)1.46 (-0.02)0.52 (+0.01)-2-169426張526.0524.0526.0512.0
2023-03-2949.94 (-0.03)1.48 (-0.04)0.51 (0.0)-40-404830張512.0545.0560.0507.0
2023-03-2849.97 (-0.18)1.52 (-0.04)0.51 (-0.03)-53-37-261790張548.0569.0569.0527.0
2023-03-2750.15 (+0.97)1.56 (-0.03)0.54 (0.0)910-24-59548張528.0484.0528.0484.0
2023-03-2449.18 (+2.32)1.59 (-0.05)0.54 (-0.1)2081-46-8623931張480.0520.0520.0475.5
2023-03-2346.86 (+1.24)1.64 (-0.02)0.64 (-0.23)1106-20-20311302張473.0440.0473.0439.5
2023-03-2245.62 (+2.18)1.66 (+0.23)0.87 (-0.02)1958212-2311248張430.0397.5430.0395.0
2023-03-2143.44 (+0.17)1.43 (0.0)0.89 (+0.03)1770256388張391.0394.0401.5386.0
2023-03-2043.27 (-0.06)1.43 (0.0)0.86 (-0.01)-530-73282張386.5382.5390.0376.0
2023-03-1743.33 (+0.01)1.43 (+0.01)0.87 (+0.03)55283802張380.5371.5384.0370.5
2023-03-1643.32 (-0.2)1.42 (-0.09)0.84 (+0.02)-78-77172404張364.5363.0367.5355.0
2023-03-1543.52 (-0.29)1.51 (+0.03)0.82 (-0.01)-25623-63272張366.5367.0374.0362.5
2023-03-1443.81 (-0.22)1.48 (+0.01)0.83 (-0.02)-18212-153346張357.5378.0378.0357.0
2023-03-1344.03 (+0.14)1.47 (0.0)0.85 (-0.01)1240-123100張380.0379.0380.5368.0
2023-03-1043.89 (+0.31)1.47 (-0.04)0.86 (-0.02)278-35-213704張384.5380.5384.5372.0
2023-03-0943.58 (-0.07)1.51 (-0.02)0.88 (-0.02)-63-24-151897張391.5397.5398.5391.0
2023-03-0843.65 (-0.14)1.53 (0.0)0.9 (-0.03)-1290-282803張393.5399.0401.5392.0
2023-03-0743.79 (-0.95)1.53 (+0.01)0.93 (-0.03)-86912-247882張398.5409.0419.5396.5
2023-03-0644.74 (+1.3)1.52 (+0.03)0.96 (+0.2)1161251806384張407.5397.0414.0393.5
2023-03-0343.44 (-0.48)1.49 (+0.02)0.76 (0.0)-4812306988張392.5399.0406.5390.0
2023-03-0243.92 (+0.65)1.47 (+0.19)0.76 (+0.06)580162475288張395.5389.0399.0382.0
2023-03-0143.27 (-0.06)1.28 (0.0)0.7 (+0.02)-760254371張385.0389.5392.0374.0
2023-02-2443.33 (-0.31)1.28 (-0.01)0.68 (-0.06)-310-1-589467張387.0395.0402.5381.0
2023-02-2343.64 (-0.05)1.29 (0.0)0.74 (+0.02)-4102311247張390.5378.0404.5375.0
2023-02-2243.69 (+0.05)1.29 (+0.2)0.72 (-0.3)41171-27026349張371.0409.5426.0364.5
2023-02-2143.64 (-0.09)1.09 (+0.31)1.02 (+0.02)-922791610259張404.5369.0404.5367.0
2023-02-2043.73 (+0.78)0.78 (+0.39)1.0 (-0.03)673350-216592張368.0358.0369.0356.0
2023-02-1742.95 (-0.28)0.39 (+0.12)1.03 (0.0)-277107-86463張353.5360.5366.0348.0
2023-02-1643.23 (+0.5)0.27 (+0.02)1.03 (+0.08)45212807433張356.0352.0360.0350.0
2023-02-1542.73 (-0.41)0.25 (+0.11)0.95 (+0.06)-40698456149張346.5344.0352.5341.5
2023-02-1443.14 (-0.31)0.14 (0.0)0.89 (-0.04)-2740-359921張341.0337.5360.0337.0
2023-02-1343.45 (-0.28)0.14 (0.0)0.93 (+0.01)-2450152270張334.0343.5345.5334.0
2023-02-1043.73 (-0.42)0.14 (0.0)0.92 (+0.03)-3760274640張342.0348.5353.5342.0
2023-02-0944.15 (-0.06)0.14 (+0.01)0.89 (+0.03)-5810241985張341.5344.0349.5341.0
2023-02-0844.21 (-0.03)0.13 (0.0)0.86 (-0.04)-430-372299張342.0342.5346.5340.0
2023-02-0744.24 (-0.07)0.13 (-0.06)0.9 (-0.05)-66-50-416140張342.0345.0353.5335.0
2023-02-0644.31 (+0.55)0.19 (+0.02)0.95 (+0.06)46011465560張342.0337.0348.5334.0
2023-02-0343.76 (-0.02)0.17 (-0.16)0.89 (+0.03)-7-141295463張336.5339.5339.5325.5
2023-02-0243.78 (-1.18)0.33 (-0.19)0.86 (+0.1)-1019-165937835張336.5340.0344.5332.0
2023-02-0144.96 (-3.64)0.52 (0.0)0.76 (+0.37)-3176332511048張337.0371.5371.5337.0
2023-01-3148.6 (+2.14)0.52 (-0.69)0.39 (-0.03)1888-619-2512701張374.0430.5430.5374.0
2023-01-3046.46 (-0.29)1.21 (-0.15)0.42 (0.0)-286-131-31343張415.5415.5415.5415.5
2023-01-1746.75 (-0.23)1.36 (0.0)0.42 (0.0)-680212357張378.0350.5378.0347.0
2023-01-1646.98 (+2.78)1.36 (+0.01)0.42 (-0.12)24629-1058693張344.0312.0344.0312.0
2023-01-1344.2 (+1.16)1.35 (+0.03)0.54 (-0.05)99725-494220張313.0305.0315.5303.0
2023-01-1243.04 (+0.07)1.32 (0.0)0.59 (-0.01)731-51376張302.0302.5302.5297.0
2023-01-1142.97 (-0.08)1.32 (-0.03)0.6 (+0.02)-62-25152114張300.5305.0308.0295.5
2023-01-1043.05 (-0.29)1.35 (-0.04)0.58 (+0.02)-215-39192198張303.0313.0315.0302.5
2023-01-0943.34 (+0.2)1.39 (0.0)0.56 (+0.02)1845212513張314.5314.0318.5312.0
2023-01-0643.14 (-0.14)1.39 (0.0)0.54 (+0.01)-112091773張307.5311.0313.5305.0
2023-01-0543.28 (-0.21)1.39 (+0.02)0.53 (-0.03)-17710-333342張309.0312.0317.5304.0
2023-01-0443.49 (+0.29)1.37 (0.0)0.56 (-0.07)3370-592663張312.0301.0312.0299.5
2023-01-0343.2 (+0.45)1.37 (+0.01)0.63 (+0.03)42010302760張305.0290.0305.0289.0
2022-12-3042.75 (-0.03)1.36 (+0.37)0.6 (+0.03)-270212004張291.5295.5297.0288.0
2022-12-2942.78 (+0.16)0.99 (-0.02)0.57 (+0.03)142-20253564張292.0285.5292.0275.0
2022-12-2842.62 (-0.25)1.01 (0.0)0.54 (+0.01)-2240142262張288.0292.0294.5285.0
2022-12-2742.87 (+0.07)1.01 (0.0)0.53 (+0.03)690242512張293.0294.0301.0291.0
2022-12-2642.8 (-0.29)1.01 (0.0)0.5 (0.0)-257042464張291.5300.0301.0289.0
2022-12-2343.09 (+0.05)1.01 (0.0)0.5 (0.0)330-22513張297.0289.0297.0284.5
2022-12-2243.04 (-0.02)1.01 (0.0)0.5 (0.0)-190-22988張294.0295.0297.5292.0
2022-12-2143.06 (-0.52)1.01 (-0.03)0.5 (-0.01)-464-29-97425張290.0300.0300.0283.0
2022-12-2043.58 (-0.71)1.04 (0.0)0.51 (-0.06)-6230-549687張301.5332.0344.5301.5
2022-12-1944.29 (+0.79)1.04 (0.0)0.57 (+0.01)7050124860張335.0321.0337.0319.0
2022-12-1643.5 (-0.24)1.04 (0.0)0.56 (-0.01)-2220-132513張321.0325.5327.5321.0
2022-12-1543.74 (+0.35)1.04 (0.0)0.57 (+0.04)3110413904張330.0323.0331.5321.5
2022-12-1443.39 (-0.33)1.04 (-0.03)0.53 (-0.03)-288-24-283462張321.5322.5327.5318.0
2022-12-1343.72 (+0.2)1.07 (0.0)0.56 (+0.05)1730455412張322.5323.5334.5320.5
2022-12-1243.52 (-0.26)1.07 (0.0)0.51 (0.0)-2320-13470張319.0321.5328.0319.0
2022-12-0943.78 (-0.01)1.07 (0.0)0.51 (+0.05)-202406048張325.0311.5325.5309.0
2022-12-0843.79 (-0.44)1.07 (0.0)0.46 (+0.01)-3830123025張306.5314.0315.0306.0
2022-12-0744.23 (+0.62)1.07 (0.0)0.45 (-0.02)5350-184595張313.0317.0319.0299.5
2022-12-0643.61 (-0.02)1.07 (-0.17)0.47 (0.0)-16-14845074張314.5323.5332.0313.0
2022-12-0543.63 (+0.1)1.24 (-0.11)0.47 (+0.02)91-100112679張321.5322.5328.5320.0
2022-12-0243.53 (+0.04)1.35 (0.0)0.45 (0.0)31054542張318.5320.0326.5314.0
2022-12-0143.49 (+0.09)1.35 (-0.09)0.45 (-0.02)63-80-184205張318.0326.5334.5316.5
2022-11-3043.4 (+0.19)1.44 (0.0)0.47 (-0.04)1940-334915張320.5325.0327.5317.0
2022-11-2943.21 (-0.99)1.44 (-0.11)0.51 (+0.01)-872-10237968張323.5333.0339.0320.0
2022-11-2844.2 (-0.44)1.55 (0.0)0.5 (+0.02)-4090209006張334.5320.5336.0316.0
2022-11-2544.64 (+1.14)1.55 (0.0)0.48 (+0.01)1038067700張320.0308.5322.0304.5
2022-11-2443.5 (-0.15)1.55 (0.0)0.47 (-0.05)-1330-448479張308.5314.0324.5302.5
2022-11-2343.65 (-0.18)1.55 (-0.06)0.52 (-0.04)-164-52-389235張312.0309.5314.5304.0
2022-11-2243.83 (+0.23)1.61 (+0.04)0.56 (-0.04)21636-3417128張303.5285.5315.0285.0
2022-11-2143.6 (+0.33)1.57 (+0.01)0.6 (+0.01)2988105316張286.5279.5289.5274.5
2022-11-1843.27 (+0.3)1.56 (0.0)0.59 (+0.03)2650287793張279.0278.0288.0275.5
2022-11-1742.97 (-0.74)1.56 (+0.06)0.56 (-0.14)-66658-12715342張273.5299.0301.5269.5
2022-11-1643.71 (+0.99)1.5 (+0.03)0.7 (+0.09)86325818958張283.0259.0283.0255.0
2022-11-1542.72 (-0.75)1.47 (0.0)0.61 (+0.04)-6700355746張257.5261.0264.5252.0
2022-11-1443.47 (+0.82)1.47 (-0.06)0.57 (-0.02)712-58-154944張255.0242.5256.5242.5
2022-11-1142.65 (+0.01)1.53 (-0.16)0.59 (+0.08)4-140733119張240.5250.0255.5240.5
2022-11-1042.64 (-0.15)1.69 (0.0)0.51 (-0.01)-1640-142227張240.5247.5250.5237.5
2022-11-0942.79 (+0.02)1.69 (-0.01)0.52 (+0.02)11-10172328張247.5251.5253.0246.5
2022-11-0842.77 (+0.01)1.7 (-0.08)0.5 (-0.05)17-69-432532張247.5254.5259.0244.5
2022-11-0742.76 (-0.14)1.78 (0.0)0.55 (+0.01)-125093619張251.0255.0262.0251.0
2022-11-0442.9 (+0.3)1.78 (0.0)0.54 (+0.04)2600414697張251.5242.0258.0242.0
2022-11-0342.6 (-0.02)1.78 (-0.07)0.5 (+0.03)-16-65272309張246.0241.0246.5240.5
2022-11-0242.62 (-0.37)1.85 (-0.06)0.47 (-0.06)-332-50-564865張246.5250.0252.5243.0
2022-11-0142.99 (+0.02)1.91 (+0.23)0.53 (+0.04)11200325542張248.0230.0248.0229.5
2022-10-3142.97 (+0.25)1.68 (+0.08)0.49 (+0.05)20377444488張232.5228.0238.0226.5
2022-10-2842.72 (-0.18)1.6 (-0.03)0.44 (-0.12)-160-28-1033792張224.5223.5232.0221.5
2022-10-2742.9 (-0.12)1.63 (0.0)0.56 (+0.11)-1510994723張228.5219.5233.5216.0
2022-10-2643.02 (+0.04)1.63 (0.0)0.45 (+0.01)350114257張217.0219.0221.0212.0
2022-10-2542.98 (+0.1)1.63 (-0.01)0.44 (+0.04)67-13304940張219.5229.0229.5216.0
2022-10-2442.88 (0.0)1.64 (-0.05)0.4 (-0.05)1-38-395956張229.0239.0241.0221.0
2022-10-2142.88 (+0.27)1.69 (-0.02)0.45 (0.0)242-20-74387張230.0253.0253.5230.0
2022-10-2042.61 (-0.11)1.71 (0.0)0.45 (-0.01)-1040-33472張255.0256.0258.5247.5
2022-10-1942.72 (-0.15)1.71 (+0.04)0.46 (-0.01)-13933-133455張260.0259.5263.5256.5
2022-10-1842.87 (-0.07)1.67 (0.0)0.47 (+0.1)-640875280張259.5264.0270.0259.0
2022-10-1742.94 (-0.58)1.67 (-0.06)0.37 (-0.02)-515-50-174320張258.0269.5269.5252.0
2022-10-1443.52 (+0.32)1.73 (0.0)0.39 (+0.05)287-5505540張269.5267.0276.0261.0
2022-10-1343.2 (+0.12)1.73 (+0.13)0.34 (-0.08)109121-716355張252.0276.0278.0250.5
2022-10-1243.08 (+0.24)1.6 (0.0)0.42 (+0.03)1800206184張276.0275.0278.0268.5
2022-10-1142.84 (-0.08)1.6 (+0.04)0.39 (-0.04)-7136-357423張269.5272.0283.0263.0
2022-10-0742.92 (-0.27)1.56 (+0.08)0.43 (-0.1)-31264-895392張277.5282.0289.0277.0
2022-10-0643.19 (-0.02)1.48 (-0.01)0.53 (+0.07)-490665756張286.0278.0286.0272.0
2022-10-0543.21 (-0.06)1.49 (+0.02)0.46 (-0.01)-6611-58658張274.5282.5290.0272.5
2022-10-0443.27 (-0.2)1.47 (-0.68)0.47 (-0.02)-18210-2510454張277.5286.0291.5274.5
2022-10-0343.47 (-0.45)2.15 (+0.35)0.49 (-0.01)-408313-312310張277.5264.0285.0264.0
2022-09-3043.92 (-0.42)1.8 (+0.6)0.5 (+0.02)-3745271310404張267.0249.0273.5241.5
2022-09-2944.34 (+0.93)1.2 (+0.08)0.48 (-0.07)83178-607518張258.0245.0260.0244.0
2022-09-2843.41 (-0.22)1.12 (0.0)0.55 (-0.05)-2510-415579張237.5251.5252.0236.0
2022-09-2743.63 (+0.23)1.12 (0.0)0.6 (+0.08)2000725252張253.5244.0258.0238.0
2022-09-2643.4 (+0.06)1.12 (0.0)0.52 (-0.05)480-453711張237.5256.5256.5236.0
2022-09-2343.34 (+0.12)1.12 (0.0)0.57 (+0.02)1110135409張260.0261.5264.5253.0
2022-09-2243.22 (-0.28)1.12 (+0.03)0.55 (-0.01)-25220-34230張261.0253.0261.0251.0
2022-09-2143.5 (-0.5)1.09 (+0.12)0.56 (-0.11)-445108-10112466張253.0259.5268.0250.5
2022-09-2044.0 (-0.61)0.97 (+0.14)0.67 (+0.19)-5301311658573張257.5246.0257.5239.5
2022-09-1944.61 (-0.57)0.83 (+0.09)0.48 (+0.1)-51380935038張242.0234.0242.0227.5
2022-09-1645.18 (-0.4)0.74 (0.0)0.38 (+0.04)-3500383559張234.0242.5244.5232.5
2022-09-1545.58 (-0.49)0.74 (-0.05)0.34 (-0.08)-435-44-783356張239.5254.0258.0238.5
2022-09-1446.07 (-0.02)0.79 (0.0)0.42 (0.0)-24032669張251.0247.0252.0242.0
2022-09-1346.09 (-0.83)0.79 (0.0)0.42 (+0.1)-7290894981張254.5258.0267.5253.0
2022-09-1246.92 (-0.93)0.79 (+0.03)0.32 (+0.03)-73420286996張253.0280.0295.0252.0
2022-09-0847.85 (-0.09)0.76 (0.0)0.29 (+0.02)-171016711張275.0279.0282.5273.0
2022-09-0747.94 (-0.18)0.76 (0.0)0.27 (-0.01)-1810-5438張279.0280.0286.0279.0
2022-09-0648.12 (0.0)0.76 (-0.02)0.28 (+0.01)11-125591張291.5290.0296.0276.0
2022-09-0548.12 (+0.12)0.78 (0.0)0.27 (0.0)12501652張290.0297.5297.5281.0
2022-09-0248.0 (-0.03)0.78 (0.0)0.27 (0.0)-1901392張299.0313.5313.5299.0
2022-09-0148.03 (+0.04)0.78 (0.0)0.27 (-0.01)320-11409張308.0310.0313.0306.0
2022-08-3147.99 (-0.01)0.78 (0.0)0.28 (-0.02)210-15699張313.5306.0315.0302.0
2022-08-3048.0 (-0.08)0.78 (0.0)0.3 (0.0)-7201566張304.0307.0311.0302.5
2022-08-2948.08 (-0.01)0.78 (0.0)0.3 (0.0)420-4652張300.0290.0300.0290.0
2022-08-2648.09 (-0.01)0.78 (0.0)0.3 (0.0)-90-1806張302.5310.0315.5302.5
2022-08-2548.1 (-0.16)0.78 (-0.01)0.3 (0.0)-124-93907張305.0309.0311.5300.5
2022-08-2448.26 (-0.34)0.79 (-0.19)0.3 (0.0)-217-17601399張309.0325.0340.0302.0
2022-08-2348.6 (+0.69)0.98 (-0.06)0.3 (+0.04)705-463410279張322.5294.0322.5288.0
2022-08-2247.91 (+1.81)1.04 (-0.11)0.26 (-0.14)1713-100-12318988張293.5289.0299.5277.5
2022-08-1946.1 (+1.28)1.15 (+0.04)0.4 (-0.04)110131-407205張286.0286.0286.0276.5
2022-08-1844.82 (+1.87)1.11 (0.0)0.44 (-0.09)16690-7916976張260.0242.0260.0240.0
2022-08-1742.95 (+0.28)1.11 (+0.07)0.53 (+0.02)154662510182張236.5220.0236.5219.0
2022-08-1642.67 (-0.07)1.04 (+0.05)0.51 (-0.03)-6640-272578張215.0216.0218.0213.0
2022-08-1542.74 (-0.88)0.99 (+0.15)0.54 (-0.27)-780140-2424976張215.5226.5226.5215.0
2022-08-1243.62 (+0.57)0.84 (+0.13)0.81 (+0.1)5101108310981張223.5216.5225.5213.5
2022-08-1143.05 (-0.25)0.71 (+0.27)0.71 (+0.09)-2432448210475張213.5216.0223.5212.0
2022-08-1043.3 (+0.74)0.44 (0.0)0.62 (+0.09)6300789283張211.0201.0216.5200.5
2022-08-0942.56 (+0.38)0.44 (0.0)0.53 (-0.06)3380-514117張201.0205.0209.0201.0
2022-08-0842.18 (-0.18)0.44 (0.0)0.59 (+0.03)-1700284053張205.0203.0207.5200.0
2022-08-0542.36 (+0.05)0.44 (0.0)0.56 (+0.07)300655451張203.0198.5205.0197.0
2022-08-0442.31 (+0.11)0.44 (0.0)0.49 (+0.12)8801044036張195.0190.0197.5185.0
2022-08-0342.2 (+0.07)0.44 (0.0)0.37 (+0.04)-150332035張186.5189.5193.5185.0
2022-08-0242.13 (-0.03)0.44 (0.0)0.33 (-0.03)-230-26973張188.5193.0193.5188.0
2022-08-0142.16 (-0.11)0.44 (0.0)0.36 (-0.07)-650-611306張194.5198.5199.0194.5
2022-07-2942.27 (+0.01)0.44 (+0.01)0.43 (+0.07)118591997張200.0199.5200.0194.5
2022-07-2842.26 (-0.16)0.43 (0.0)0.36 (-0.02)-1500-132474張193.5199.5204.5192.0
2022-07-2742.42 (-0.04)0.43 (0.0)0.38 (-0.08)-2710-693080張194.0202.5207.5193.5
2022-07-2642.46 (-0.54)0.43 (0.0)0.46 (+0.09)-52407411283張199.5198.0212.0195.5
2022-07-2543.0 (0.0)0.43 (0.0)0.37 (-0.04)-60-332723張198.0190.5198.0189.0
2022-07-2243.0 (-0.15)0.43 (0.0)0.41 (0.0)-149056177張193.5199.5206.5192.5
2022-07-2143.15 (-0.55)0.43 (0.0)0.41 (+0.07)-5020585885張199.0205.0206.0196.5
2022-07-2043.7 (-0.45)0.43 (0.0)0.34 (-0.18)-3930-15511324張203.5212.0217.5200.5
2022-07-1944.15 (+1.15)0.43 (0.0)0.52 (+0.12)101809820769張207.5199.5215.0198.0
2022-07-1843.0 (+0.07)0.43 (0.0)0.4 (+0.1)58-1946489張195.5178.0195.5178.0
2022-07-1542.93 (-0.29)0.43 (0.0)0.3 (-0.02)-2510-183399張178.0182.0182.5174.5
2022-07-1443.22 (+0.22)0.43 (0.0)0.32 (+0.04)1930392910張180.0171.5180.0167.5
2022-07-1343.0 (+0.26)0.43 (0.0)0.28 (+0.01)233073008張175.0177.5179.0173.5
2022-07-1242.74 (-0.03)0.43 (0.0)0.27 (-0.03)-330-243140張170.0178.0178.0166.5
2022-07-1142.77 (-0.15)0.43 (0.0)0.3 (+0.02)-1270116719張178.5182.5190.5178.0
2022-07-0842.92 (-0.03)0.43 (0.0)0.28 (-0.03)-260-213542張178.0178.5182.0174.0
2022-07-0742.95 (+0.23)0.43 (0.0)0.31 (+0.06)1990484904張176.0168.5179.0165.5
2022-07-0642.72 (-0.02)0.43 (0.0)0.25 (-0.01)-180-102164張165.0170.0174.0164.5
2022-07-0542.74 (-0.33)0.43 (0.0)0.26 (-0.03)-2910-213710張173.5175.5179.5169.5
2022-07-0443.07 (+0.14)0.43 (0.0)0.29 (0.0)1230-53696張175.5170.5175.5167.0
2022-07-0142.93 (+0.27)0.43 (0.0)0.29 (-0.02)2380-166300張168.5178.0184.0165.0
2022-06-3042.66 (-0.02)0.43 (0.0)0.31 (0.0)-16002850張178.0184.0184.0176.5
2022-06-2942.68 (-0.27)0.43 (0.0)0.31 (-0.05)-2471-424829張184.0187.0189.5181.0
2022-06-2842.95 (+0.02)0.43 (0.0)0.36 (-0.05)290-426695張187.0198.5204.0185.5
2022-06-2742.93 (-0.33)0.43 (0.0)0.41 (+0.1)-29408811911張197.5202.5207.0196.0
2022-06-2443.26 (-0.19)0.43 (0.0)0.31 (+0.03)-1650277332張198.5184.0198.5182.0
2022-06-2343.45 (+0.09)0.43 (0.0)0.28 (+0.02)770164172張180.5181.0184.0175.5
2022-06-2243.36 (-0.53)0.43 (0.0)0.26 (-0.06)-4850-514341張177.0186.5187.5174.5
2022-06-2143.89 (-0.25)0.43 (0.0)0.32 (+0.15)-22501276236張186.5180.0193.0178.0
2022-06-2044.14 (-0.01)0.43 (0.0)0.17 (-0.02)-50-123590張176.0189.0189.5176.0
2022-06-1744.15 (-0.02)0.43 (0.0)0.19 (+0.02)-320134627張192.5186.0192.5183.0
2022-06-1644.17 (+0.15)0.43 (-0.02)0.17 (-0.08)132-17-686037張186.0199.5204.0185.5
2022-06-1544.02 (-0.3)0.45 (0.0)0.25 (+0.04)-3060354409張195.0199.5200.0194.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -45.24 (-2.37)0.64 (-0.69)0.83 (+0.01)-2111-618418505張580.0652.0668.0575.0
2023-06-0247.61 (+2.91)1.33 (-0.02)0.82 (-0.05)2522-11-3624854張635.0519.0657.0509.0
2023-05-2644.7 (-1.73)1.35 (+0.01)0.87 (0.0)-15088-214483張514.0557.0566.0513.0
2023-05-1946.43 (-0.25)1.34 (+0.05)0.87 (+0.23)-2404520125785張553.0510.0571.0497.0
2023-05-1246.68 (+0.14)1.29 (+0.09)0.64 (+0.09)67748529323張513.0502.0543.0481.0
2023-05-0546.54 (-0.08)1.2 (+0.01)0.55 (-0.06)-1337-5722016張499.0478.0536.0470.5
2023-04-2846.62 (-0.15)1.19 (-0.03)0.61 (+0.12)-114-2610321356張472.5432.5483.0431.5
2023-04-2146.77 (-3.12)1.22 (+0.09)0.49 (-0.03)-281785-2816628張437.0536.0575.0423.0
2023-04-1449.89 (0.0)1.13 (0.0)0.52 (-0.03)280-251425張536.0517.0536.0513.0
2023-04-0749.89 (+0.04)1.13 (-0.35)0.55 (+0.04)32-31534852張513.0520.0526.0508.0
2023-03-3149.85 (+0.67)1.48 (-0.11)0.51 (-0.03)809-233-2413043張515.0484.0569.0484.0
2023-03-2449.18 (+5.85)1.59 (+0.16)0.54 (-0.33)5269146-29456153張480.0382.5520.0376.0
2023-03-1743.33 (-0.56)1.43 (-0.04)0.87 (+0.01)-387-371215924張380.5379.0384.0355.0
2023-03-1043.89 (+0.45)1.47 (-0.02)0.86 (+0.1)378-229222674張384.5397.0419.5372.0
2023-03-0343.44 (+0.11)1.49 (+0.21)0.76 (+0.08)231857216649張392.5389.5406.5374.0
2023-02-2443.33 (+0.38)1.28 (+0.89)0.68 (-0.35)271799-31063915張387.0358.0426.0356.0
2023-02-1742.95 (-0.78)0.39 (+0.25)1.03 (+0.11)-7502179732238張353.5343.5366.0334.0
2023-02-1043.73 (-0.03)0.14 (-0.03)0.92 (+0.03)-83-291920626張342.0337.0353.5334.0
2023-02-0343.76 (-2.99)0.17 (-1.19)0.89 (+0.47)-2600-105341938392張336.5415.5430.5325.5
2023-01-1746.75 (+2.55)1.36 (+0.01)0.42 (-0.12)23949-10321051張378.0312.0378.0312.0
2023-01-1344.2 (+1.06)1.35 (-0.04)0.54 (0.0)977-33112424張313.0314.0318.5295.5
2023-01-0643.14 (+0.39)1.39 (+0.03)0.54 (-0.06)46820-5310540張307.5290.0317.5289.0
2022-12-3042.75 (-0.34)1.36 (+0.35)0.6 (+0.1)-297-208812808張291.5300.0301.0275.0
2022-12-2343.09 (-0.41)1.01 (-0.03)0.5 (-0.06)-368-29-5527475張297.0321.0344.5283.0
2022-12-1643.5 (-0.28)1.04 (-0.03)0.56 (+0.05)-258-244418764張321.0321.5334.5318.0
2022-12-0943.78 (+0.25)1.07 (-0.28)0.51 (+0.06)207-2464921423張325.0322.5332.0299.5
2022-12-0243.53 (-1.11)1.35 (-0.2)0.45 (-0.03)-993-182-2330638張318.5320.5339.0314.0
2022-11-2544.64 (+1.37)1.55 (-0.01)0.48 (-0.11)1255-8-10047862張320.0279.5324.5274.5
2022-11-1843.27 (+0.62)1.56 (+0.03)0.59 (0.0)50425242785張279.0242.5301.5242.5
2022-11-1142.65 (-0.25)1.53 (-0.25)0.59 (+0.05)-257-2194213826張240.5255.0262.0237.5
2022-11-0442.9 (+0.18)1.78 (+0.18)0.54 (+0.1)1261628821903張251.5228.0258.0226.5
2022-10-2842.72 (-0.16)1.6 (-0.09)0.44 (-0.01)-208-79-223670張224.5239.0241.0212.0
2022-10-2142.88 (-0.64)1.69 (-0.04)0.45 (+0.06)-580-374720915張230.0269.5270.0230.0
2022-10-1443.52 (+0.6)1.73 (+0.17)0.39 (-0.04)505152-3625504張269.5272.0283.0250.5
2022-10-0742.92 (-1.0)1.56 (-0.24)0.43 (-0.07)-1017398-5642573張277.5264.0291.5264.0
2022-09-3043.92 (+0.58)1.8 (+0.68)0.5 (-0.07)454605-6132466張267.0256.5273.5236.0
2022-09-2343.34 (-1.84)1.12 (+0.38)0.57 (+0.19)-162933916735718張260.0234.0268.0227.5
2022-09-1645.18 (-2.67)0.74 (-0.02)0.38 (+0.09)-2272-248021563張234.0280.0295.0232.5
2022-09-0847.85 (-0.15)0.76 (-0.02)0.29 (+0.02)-216-12172393張275.0297.5297.5273.0
2022-09-0248.0 (-0.09)0.78 (0.0)0.27 (-0.03)40-282718張299.0290.0315.0290.0
2022-08-2648.09 (+1.99)0.78 (-0.37)0.3 (-0.1)2068-331-8732380張302.5289.0340.0277.5
2022-08-1946.1 (+2.48)1.15 (+0.31)0.4 (-0.41)2078277-36341918張286.0226.5286.0213.0
2022-08-1243.62 (+1.26)0.84 (+0.4)0.81 (+0.25)106535422038912張223.5203.0225.5200.0
2022-08-0542.36 (+0.09)0.44 (0.0)0.56 (+0.13)15011513803張203.0198.5205.0185.0
2022-07-2942.27 (-0.73)0.44 (+0.01)0.43 (+0.02)-94081821559張200.0190.5212.0189.0
2022-07-2243.0 (+0.07)0.43 (0.0)0.41 (+0.11)32-110050646張193.5178.0217.5178.0
2022-07-1542.93 (+0.01)0.43 (0.0)0.3 (+0.02)1501519178張178.0182.5190.5166.5
2022-07-0842.92 (-0.01)0.43 (0.0)0.28 (-0.01)-130-918018張178.0170.5182.0164.5
2022-07-0142.93 (-0.33)0.43 (0.0)0.29 (-0.02)-2901-1232587張168.5202.5207.0165.0
2022-06-2443.26 (-0.89)0.43 (0.0)0.31 (+0.12)-803010725672張198.5189.0198.5174.5
2022-06-1744.15 (-1.12)0.43 (-0.02)0.19 (-0.08)-1053-17-7030440張192.5204.5214.5183.0
2022-06-1045.27 (-2.47)0.45 (-0.03)0.27 (-0.06)-2130-32-5637090張209.0240.0245.0208.5
2022-06-0247.74 (+4.34)0.48 (-1.1)0.33 (+0.03)3963-9722467732張239.0200.0256.0198.0
2022-05-2743.4 (+0.5)1.58 (+0.31)0.3 (-0.2)513269-17442566張193.0185.0199.5173.5
2022-05-2042.9 (+0.4)1.27 (+0.43)0.5 (+0.19)33939016440218張181.5166.5192.5165.5
2022-05-1342.5 (-1.77)0.84 (+0.06)0.31 (-0.09)-167449-7930005張162.5187.0189.0158.5
2022-05-0644.27 (+1.31)0.78 (+0.06)0.4 (+0.2)10095418320026張185.5151.5185.5151.0
2022-04-2942.96 (-1.03)0.72 (+0.14)0.2 (0.0)-907122-26959張153.5155.0160.5146.0
2022-04-2243.99 (-0.21)0.58 (-0.03)0.2 (-0.38)-194-23-33616244張158.0183.0189.0157.0
2022-04-1544.2 (+2.31)0.61 (+0.07)0.58 (+0.36)20565731635703張180.5145.5187.5143.5
2022-04-0841.89 (-0.05)0.54 (0.0)0.22 (+0.03)-36024810張142.0144.0145.0137.0
2022-04-0141.94 (-0.09)0.54 (-0.01)0.19 (-0.02)-860-171985張144.0144.0149.0140.5
2022-03-2542.03 (-0.22)0.55 (0.0)0.21 (-0.04)-1300-353241張144.0153.5155.0144.0
2022-03-1842.25 (-0.29)0.55 (0.0)0.25 (-0.02)-2590-137291張152.0158.5161.5142.0
2022-03-1142.54 (+0.97)0.55 (0.0)0.27 (+0.05)84903810151張156.0145.0157.0132.5
2022-03-0441.57 (-0.01)0.55 (+0.04)0.22 (-0.05)-1533-414692張148.5139.5156.0136.5
2022-02-2541.58 (-0.35)0.51 (0.0)0.27 (+0.05)-3092456351張136.5151.0155.5130.5
2022-02-1841.93 (+0.11)0.51 (0.0)0.22 (0.0)460-39429張150.0133.5157.5130.0
2022-02-1141.82 (-0.39)0.51 (0.0)0.22 (+0.06)-3480574817張137.0128.5146.0126.5
2022-01-2642.21 (+0.2)0.51 (+0.01)0.16 (-0.05)2859-471442張124.0129.0130.0123.0
2022-01-2142.01 (-0.28)0.5 (+0.08)0.21 (-0.01)-36664-62950張129.5135.5139.5129.5
2022-01-1442.29 (-0.19)0.42 (+0.02)0.22 (+0.03)-15325244307張131.0137.5142.0127.0
2022-01-0742.48 (+0.14)0.4 (0.0)0.19 (+0.06)1140546276張134.0153.0156.0131.5
2021-12-3042.34 (+0.09)0.4 (+0.03)0.13 (+0.01)10220126159張151.0158.0160.0150.5
2021-12-2442.25 (-0.54)0.37 (+0.02)0.12 (-0.05)-52120-4518492張155.5174.5182.0154.5
2021-12-1742.79 (-1.15)0.35 (+0.16)0.17 (+0.02)-10131451938477張171.0155.0184.5140.0
2021-12-1043.94 (+0.15)0.19 (+0.19)0.15 (+0.08)1431676810293張153.0111.0153.0111.0
2021-12-0343.79 (+1.21)0.0 (0.0)0.07 (0.0)2310-23475張113.5106.0113.5105.0
2021-11-2642.58 (-0.06)0.0 (0.0)0.07 (+0.04)-330408612張109.0106.5127.5102.0
2021-11-1942.64 (+0.82)0.0 (0.0)0.03 (+0.01)747064377張105.589.7105.588.0
2021-11-1241.82 (+0.39)0.0 (0.0)0.02 (-0.06)3730-541921張85.183.989.582.8
2021-11-0541.43 (+0.25)0.0 (0.0)0.08 (-0.08)2320-712487張93.281.294.579.0
2021-10-2941.18 (+0.11)0.0 (0.0)0.16 (-0.11)900-102875張76.575.881.575.8
2021-10-2241.07 (-0.06)0.0 (0.0)0.27 (+0.01)-5408453張76.776.578.375.8
2021-10-1541.13 (-0.19)0.0 (0.0)0.26 (0.0)-14607672張77.580.581.176.8
2021-10-0841.32 (+0.02)0.0 (0.0)0.26 (+0.01)2305980張80.579.582.676.2
2021-10-0141.3 (-0.06)0.0 (0.0)0.25 (-0.05)-1000-442058張78.582.089.378.0
2021-09-2441.36 (-0.08)0.0 (0.0)0.3 (-0.02)-720-22409張81.580.582.979.8
2021-09-1741.44 (-0.15)0.0 (0.0)0.32 (+0.03)-153028838張81.785.085.481.2
2021-09-1041.59 (-0.09)0.0 (0.0)0.29 (0.0)-91051121張85.084.985.679.8
2021-09-0341.68 (+0.14)0.0 (0.0)0.29 (+0.06)1230471154張83.983.886.582.6
2021-08-2741.54 (-0.16)0.0 (0.0)0.23 (-0.06)-1630-542424張82.585.691.481.9
2021-08-2041.7 (+0.48)0.0 (0.0)0.29 (+0.2)46001814726張84.088.589.380.0
2021-08-1341.22 (+0.32)0.0 (0.0)0.09 (+0.07)38607111130張88.593.298.085.9
2021-08-0640.9 (+0.14)0.0 (0.0)0.02 (+0.01)940413108張93.281.594.577.6
2021-07-3040.76 (+0.41)0.0 (0.0)0.01 (-0.33)3610-2985499張79.571.379.567.6
2021-07-2340.35 (+0.17)0.0 (0.0)0.34 (-0.01)1570-61516張69.767.171.865.0
2021-07-1640.18 (-0.06)0.0 (0.0)0.35 (+0.13)-5701122202張67.174.974.966.5
2021-07-0940.24 (-0.02)0.0 (0.0)0.22 (+0.1)-160973882張74.666.776.064.8
2021-07-0240.26 (-0.07)0.0 (0.0)0.12 (+0.12)-6301053346張66.768.671.066.1
2021-06-2540.33 (+0.05)0.0 (0.0)0.0 (0.0)490-22541張67.056.367.056.3
2021-06-1840.28 (0.0)0.0 (0.0)0.0 (-0.02)-20-22211張56.356.457.055.3
2021-06-1140.28 (+0.01)0.0 (0.0)0.02 (0.0)2001377張55.363.864.055.3
2021-06-0440.27 (0.0)0.0 (0.0)0.02 (0.0)1000885張59.152.359.152.3
2021-05-2840.27 (-0.01)0.0 (0.0)0.02 (0.0)2700163張51.749.551.948.8
2021-05-2140.28 (-0.04)0.0 (0.0)0.02 (+0.01)6501314張49.646.350.543.95
2021-05-1440.32 (-0.08)0.0 (0.0)0.01 (-0.01)-760-1783張47.757.058.945.95
2021-05-0740.4 (+0.15)0.0 (0.0)0.02 (+0.01)11703634張56.755.157.250.5
2021-04-2940.25 (+0.07)0.0 (0.0)0.01 (+0.01)2107346張55.256.257.955.2
2021-04-2340.18 (-0.09)0.0 (0.0)0.0 (-0.01)-620-1977張56.258.060.055.9
2021-04-1640.27 (-0.01)0.0 (0.0)0.01 (+0.01)-1703953張57.861.562.455.1
2021-04-0940.28 (+0.13)0.0 (0.0)0.0 (0.0)113011258張61.558.862.657.5
2021-04-0140.15 (-0.17)0.0 (0.0)0.0 (0.0)-167002166張58.254.659.054.5
2021-03-2640.32 (+0.05)0.0 (0.0)0.0 (0.0)29001708張54.248.254.248.0
2021-03-1940.27 (-0.22)0.0 (0.0)0.0 (0.0)-2120-1813張48.0548.9549.847.55
2021-03-1240.49 (-0.15)0.0 (0.0)0.0 (0.0)-182012195張49.1544.2551.843.65
2021-03-0540.64 (-0.01)0.0 (0.0)0.0 (0.0)-3401296張43.843.644.4542.5
2021-02-2640.65 (-0.09)0.0 (0.0)0.0 (0.0)-750-3873張43.343.845.842.95
2021-02-1940.74 (-0.05)0.0 (0.0)0.0 (0.0)-670-41134張43.242.544.9541.1
2021-02-0540.79 (+0.03)0.0 (0.0)0.0 (-0.01)440-19582張42.141.542.539.25
2021-01-2940.76 (-0.11)0.0 (0.0)0.01 (0.0)-8600727張41.743.844.4541.7
2021-01-2240.87 (+0.27)0.0 (0.0)0.01 (0.0)246-311453張43.6545.546.4540.5
2021-01-1540.6 (+0.09)0.0 (0.0)0.01 (0.0)590-2906張45.552.152.145.5
2021-01-0840.51 (-0.17)0.0 (0.0)0.01 (0.0)-16001903張51.958.959.451.9
2020-12-3140.68 (+0.06)0.0 (0.0)0.01 (0.0)3200534張59.158.259.656.2
2020-12-2540.62 (-0.12)0.0 (0.0)0.01 (0.0)-9400627張57.859.460.057.7
2020-12-1840.74 (-0.01)0.0 (0.0)0.01 (0.0)-1200680張59.459.861.259.3
2020-12-1140.75 (-0.09)0.0 (0.0)0.01 (0.0)-83002017張60.261.764.960.0
2020-12-0440.84 (-0.02)0.0 (0.0)0.01 (0.0)-1202895張61.663.964.260.9
2020-11-2740.86 (+0.27)0.0 (0.0)0.01 (0.0)2330-11990張63.062.264.460.6
2020-11-2040.59 (+0.06)0.0 (0.0)0.01 (-0.06)570-611575張61.558.662.057.4
2020-11-1340.53 (-0.17)0.0 (0.0)0.07 (-0.08)-1860-702846張57.664.464.455.3
2020-11-0640.7 (+0.09)0.0 (0.0)0.15 (-0.01)640-72164張63.164.364.360.2
2020-10-3040.61 (+0.01)0.0 (0.0)0.16 (+0.05)80472005張60.459.361.757.3
2020-10-2340.6 (-0.13)0.0 (0.0)0.11 (0.0)-115303358張59.356.062.854.5
2020-10-1640.73 (-0.06)0.0 (0.0)0.11 (+0.01)-33052058張55.860.060.555.0
2020-10-0840.79 (-0.07)0.0 (0.0)0.1 (0.0)-69001613張60.060.562.559.8
2020-09-3040.86 (+0.12)0.0 (0.0)0.1 (0.0)115053528張60.563.163.657.7
2020-09-2540.74 (+0.11)0.0 (0.0)0.1 (-0.07)990-7112813張62.975.577.062.6
2020-09-1840.63 (+0.47)0.0 (0.0)0.17 (+0.02)39901910577張74.959.276.357.9
2020-09-1140.16 (+0.12)0.0 (0.0)0.15 (0.0)105044051張57.760.862.356.6
2020-09-0440.04 (+0.02)0.0 (0.0)0.15 (0.0)5007197張59.252.962.551.5
2020-08-2840.02 (+0.02)0.0 (0.0)0.15 (+0.02)180191041張50.948.0551.547.5
2020-08-2140.0 (-0.02)0.0 (0.0)0.13 (+0.12)-2401051808張48.050.252.344.95
2020-08-1440.02 (+0.02)0.0 (0.0)0.01 (0.0)15053720張49.9540.5551.040.2
2020-08-0740.0 (-0.04)0.0 (0.0)0.01 (0.0)-3400234張39.939.739.938.75
2020-07-3140.04 (+0.02)0.0 (0.0)0.01 (0.0)100-1229張39.239.040.3538.5
2020-07-2440.02 (0.0)0.0 (0.0)0.01 (0.0)10-1125張39.039.5540.138.3
2020-07-1740.02 (-0.01)0.0 (0.0)0.01 (0.0)-40-3176張39.540.641.039.2
2020-07-1040.03 (+0.01)0.0 (0.0)0.01 (0.0)105687張40.5538.441.738.2
2020-07-0340.02 (-0.01)0.0 (0.0)0.01 (0.0)-20-1234張38.637.1539.537.0
2020-06-2440.03 (+0.03)0.0 (0.0)0.01 (0.0)2100801張72.338.5576.437.4
2020-06-1940.0 (+0.01)0.0 (0.0)0.01 (0.0)900177張38.5537.6539.137.0
2020-06-1239.99 (0.0)0.0 (0.0)0.01 (0.0)600651張37.138.641.336.1
2020-06-0539.99 (-16.86)0.0 (0.0)0.01 (0.0)2302548張38.5535.639.835.6
2020-05-2956.85 (+0.02)0.0 (0.0)0.01 (0.0)000337張35.5534.637.533.9
2020-05-2256.83 (0.0)0.0 (0.0)0.01 (+0.01)-302205張34.536.036.834.4
2020-05-1556.83 (-0.03)0.0 (0.0)0.0 (0.0)-1701607張36.036.238.2534.1
2020-05-0856.86 (-0.01)0.0 (0.0)0.0 (0.0)-1700312張35.136.4536.4534.35
2020-04-3056.87 (+0.02)0.0 (0.0)0.0 (-0.01)400-3707張36.4530.3536.5530.05
2020-04-2456.85 (-0.01)0.0 (0.0)0.01 (0.0)-210-6159張30.3531.8531.8529.9
2020-04-1756.86 (+0.02)0.0 (0.0)0.01 (+0.01)607399張31.3531.732.330.1
2020-04-1056.84 (-0.07)0.0 (0.0)0.0 (-0.01)-630-5637張30.826.231.326.0
2020-04-0156.91 (0.0)0.0 (0.0)0.01 (-0.01)-20-890張26.226.226.8525.85
2020-03-2756.91 (+0.01)0.0 (0.0)0.02 (0.0)-1000410張26.3526.827.625.5
2020-03-2056.9 (-0.01)0.0 (0.0)0.02 (0.0)-330-2679張41.233.541.525.6
2020-03-1356.91 (0.0)0.0 (0.0)0.02 (0.0)-300407張32.340.040.232.3
2020-03-0656.91 (-0.01)0.0 (0.0)0.02 (0.0)-1001189張40.240.641.3539.8
2020-02-2756.92 (0.0)0.0 (0.0)0.02 (0.0)-40088張40.841.441.440.5
2020-02-2156.92 (-0.01)0.0 (0.0)0.02 (0.0)-40077張41.842.2542.541.15
2020-02-1456.93 (-0.01)0.0 (0.0)0.02 (0.0)-120-1147張42.2541.7542.2541.15
2020-02-0756.94 (-0.04)0.0 (0.0)0.02 (0.0)-3101218張41.740.9542.539.75
2020-01-3156.98 (+0.01)0.0 (0.0)0.02 (0.0)50-1151張40.9542.543.338.0
2020-01-2056.97 (0.0)0.0 (0.0)0.02 (0.0)00031張45.044.845.3544.7
2020-01-1756.97 (0.0)0.0 (0.0)0.02 (0.0)300214張45.144.1546.044.15
2020-01-1056.97 (+0.02)0.0 (0.0)0.02 (0.0)1500116張44.1544.044.242.7
2020-01-0356.95 (-0.04)0.0 (0.0)0.02 (0.0)2200699張44.0574.776.443.85
2019-12-3156.99 (-0.01)0.0 (0.0)0.02 (0.0)200289張43.243.744.5542.2
2019-12-2757.0 (0.0)0.0 (0.0)0.02 (0.0)200102張44.1544.244.743.85
2019-12-2057.0 (+0.05)0.0 (0.0)0.02 (0.0)450-3118張44.1543.7544.6543.7
2019-12-1356.95 (0.0)0.0 (0.0)0.02 (-0.01)00-1359張43.7545.346.1543.7
2019-12-0656.95 (+0.01)0.0 (0.0)0.03 (0.0)400203張45.345.746.045.0
2019-11-2956.94 (-0.01)0.0 (0.0)0.03 (0.0)-50-1218張45.0544.746.444.25
2019-11-2256.95 (0.0)0.0 (0.0)0.03 (-0.05)00-50264張44.744.744.9543.55
2019-11-1556.95 (0.0)0.0 (0.0)0.08 (-0.03)-60-22261張44.5545.645.944.35
2019-11-0856.95 (0.0)0.0 (0.0)0.11 (0.0)-200167張45.645.145.845.1
2019-11-0156.95 (0.0)0.0 (0.0)0.11 (0.0)100213張45.146.6546.6544.95
2019-10-2556.95 (0.0)0.0 (0.0)0.11 (0.0)-200156張46.646.047.546.0
2019-10-1856.95 (0.0)0.0 (0.0)0.11 (+0.01)705419張46.0549.0549.0545.8
2019-10-0956.95 (-0.01)0.0 (0.0)0.1 (0.0)500185張49.6547.1549.8547.15
2019-10-0456.96 (-0.01)0.0 (0.0)0.1 (0.0)-60-4119張47.1547.6548.0547.15
2019-09-2756.97 (-0.01)0.0 (0.0)0.1 (0.0)-1505193張48.0548.349.2547.2
2019-09-2056.98 (+0.01)0.0 (0.0)0.1 (+0.03)14023630張48.350.050.448.1
2019-09-1256.97 (+0.02)0.0 (0.0)0.07 (0.0)21021872張50.045.252.144.95
2019-09-0656.95 (+0.01)0.0 (0.0)0.07 (0.0)601110張45.445.045.944.8
2019-08-3056.94 (+0.01)0.0 (0.0)0.07 (0.0)1004136張45.2545.046.044.8
2019-08-2356.93 (+0.01)0.0 (0.0)0.07 (+0.02)-4019273張45.443.447.043.3
2019-08-1656.92 (+0.01)0.0 (0.0)0.05 (+0.04)12028508張43.244.844.841.85
2019-08-0856.91 (0.0)0.0 (0.0)0.01 (0.0)-1800252張44.745.545.5543.0
2019-08-0256.91 (-0.01)0.0 (0.0)0.01 (0.0)-300764張44.8549.2549.9544.0
2019-07-2656.92 (-0.05)0.0 (0.0)0.01 (0.0)-21001665張49.7551.354.048.0
2019-07-1956.97 (+0.09)0.0 (0.0)0.01 (-0.01)350-13603張51.349.654.848.55
2019-07-1256.88 (-0.03)0.0 (0.0)0.02 (0.0)20-11956張47.8542.347.8541.6
2019-07-0556.91 ()0.0 ()0.02 ()-100103張42.342.7542.942.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-0945.24 (-0.06)0.64 (-0.71)0.83 (-0.1)-81-630-9335718張580.0553.0668.0548.0
2023-05-3145.3 (-1.32)1.35 (+0.16)0.93 (+0.32)-132213528899249張544.0478.0571.0470.5
2023-04-2846.62 (-3.23)1.19 (-0.29)0.61 (+0.1)-2871-2568440262張472.5520.0575.0423.0
2023-03-3149.85 (+6.52)1.48 (+0.2)0.51 (-0.17)609239-142124445張515.0389.5569.0355.0
2023-02-2443.33 (-5.27)1.28 (+0.76)0.68 (+0.29)-4764684253141128張387.0371.5426.0325.5
2023-01-3148.6 (+5.85)0.52 (-0.84)0.39 (-0.21)5441-754-18358062張374.0290.0430.5289.0
2022-12-3042.75 (-0.65)1.36 (-0.08)0.6 (+0.13)-622-39911389220張291.5326.5344.5275.0
2022-11-3043.4 (+0.43)1.44 (-0.24)0.47 (-0.02)338-219-22143779張320.5230.0339.0229.5
2022-10-3142.97 (-0.95)1.68 (-0.12)0.49 (-0.01)-1097511-3117152張232.5264.0291.5212.0
2022-09-3043.92 (-4.07)1.8 (+1.02)0.5 (+0.22)-365090819392944張267.0310.0313.5227.5
2022-08-3147.99 (+5.72)0.78 (+0.34)0.28 (-0.15)5217300-133128932張313.5198.5340.0185.0
2022-07-2942.27 (-0.39)0.44 (+0.01)0.43 (+0.12)-6687108115703張200.0178.0217.5164.5
2022-06-3042.66 (-4.83)0.43 (-0.77)0.31 (-0.01)-4194-686-2159517張178.0242.5256.0174.5
2022-05-3147.49 (+4.53)1.2 (+0.48)0.32 (+0.12)3830428105160523張233.0151.5233.0151.0
2022-04-2942.96 (+0.99)0.72 (+0.18)0.2 (0.0)906156-559933張153.5143.0189.0137.0
2022-03-3141.97 (+0.39)0.54 (+0.03)0.2 (-0.07)37233-6127147張143.5139.5161.5132.5
2022-02-2541.58 (-0.63)0.51 (0.0)0.27 (+0.11)-61129920598張136.5128.5157.5126.5
2022-01-2642.21 (-0.13)0.51 (+0.11)0.16 (+0.03)-120982514977張124.0153.0156.0123.0
2021-12-3042.34 (-1.21)0.4 (+0.4)0.13 (+0.06)-10643525375132張151.0106.0184.5105.5
2021-11-3043.55 (+2.37)0.0 (0.0)0.07 (-0.09)13250-8019164張106.581.2127.579.0
2021-10-2941.18 (-0.07)0.0 (0.0)0.16 (-0.07)-830-643504張76.581.282.975.8
2021-09-3041.25 (-0.37)0.0 (0.0)0.23 (-0.04)-3680-374474張82.585.189.379.8
2021-08-3141.62 (+0.86)0.0 (0.0)0.27 (+0.26)848023531974張84.781.598.077.6
2021-07-3040.76 (+0.48)0.0 (0.0)0.01 (-0.07)4330-6013841張79.568.579.564.8
2021-06-3040.28 (-0.02)0.0 (0.0)0.08 (+0.06)-130467486張68.454.870.253.4
2021-05-3140.3 (+0.05)0.0 (0.0)0.02 (+0.01)154032031張54.355.158.943.95
2021-04-2940.25 (+0.08)0.0 (0.0)0.01 (+0.01)290103760張55.258.862.655.1
2021-03-3140.17 (-0.48)0.0 (0.0)0.0 (0.0)-540016956張57.943.659.042.5
2021-02-2640.65 (-0.11)0.0 (0.0)0.0 (-0.01)-980-262589張43.341.545.839.25
2021-01-2940.76 (+0.08)0.0 (0.0)0.01 (0.0)59-303991張41.758.959.440.5
2020-12-3140.68 (-0.18)0.0 (0.0)0.01 (0.0)-172024565張59.163.464.956.2
2020-11-3040.86 (+0.25)0.0 (0.0)0.01 (-0.15)1710-1398766張62.964.364.455.3
2020-10-3040.61 (-0.25)0.0 (0.0)0.16 (+0.06)-2093529035張60.460.562.854.5
2020-09-3040.86 (+0.84)0.0 (0.0)0.1 (-0.05)7250-4236252張60.552.177.051.5
2020-08-3140.02 (-0.02)0.0 (0.0)0.15 (+0.14)-2701288720張53.239.755.938.75
2020-07-3140.04 (+0.02)0.0 (0.0)0.01 (0.0)80-11388張39.237.241.737.2
2020-06-3040.02 (-16.83)0.0 (0.0)0.01 (0.0)57022242張37.4535.676.435.6
2020-05-2956.85 (-0.02)0.0 (0.0)0.01 (+0.01)-37031461張35.5536.4538.2533.9
2020-04-3056.87 (-0.04)0.0 (0.0)0.0 (-0.01)-390-71935張36.4526.036.5526.0
2020-03-3156.91 (-0.01)0.0 (0.0)0.01 (-0.01)-570-91742張26.240.641.525.5
2020-02-2756.92 (-0.06)0.0 (0.0)0.02 (0.0)-5100530張40.840.9542.539.75
2020-01-3156.98 (-0.01)0.0 (0.0)0.02 (0.0)450-11212張40.9574.776.438.0
2019-12-3156.99 (+0.05)0.0 (0.0)0.02 (-0.01)530-4817張44.0545.746.1543.7
2019-11-2956.94 (-0.01)0.0 (0.0)0.03 (-0.08)-130-73926張45.0545.146.443.55
2019-10-3156.95 (-0.02)0.0 (0.0)0.11 (+0.01)5011077張45.0547.6549.8544.95
2019-09-2756.97 (+0.03)0.0 (0.0)0.1 (+0.03)260312806張48.0545.052.144.8
2019-08-3056.94 (+0.03)0.0 (0.0)0.07 (+0.06)-10511687張45.2548.148.9541.85
2019-07-3156.91 ()0.0 ()0.01 ()130-27575張49.042.7554.841.6

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。