股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	39.49 (+0.08)	0.0 (0.0)	0.77 (0.0)	81	15.73	0	0.0	2	0.39	515	158.0	155.5	158.5	153.5
2026-06-02	39.41 (-0.03)	0.0 (0.0)	0.77 (0.0)	-41	18.72	0	0.0	-1	0.46	219	154.5	155.5	155.5	152.5
2026-06-01	39.44 (-0.04)	0.0 (0.0)	0.77 (0.0)	10	3.39	0	0.0	-1	0.34	295	155.5	154.0	159.0	151.5
2026-05-29	39.48 (+0.08)	0.0 (0.0)	0.77 (0.0)	48	30.57	0	0.0	0	0.0	157	153.0	152.5	153.5	151.5
2026-05-28	39.4 (+0.01)	0.0 (0.0)	0.77 (0.0)	-60	30.46	0	0.0	-3	1.52	197	150.0	151.5	151.5	149.5
2026-05-27	39.39 (-0.08)	0.0 (0.0)	0.77 (0.0)	-122	33.33	0	0.0	2	0.55	366	150.0	151.5	154.0	150.0
2026-05-26	39.47 (-0.02)	0.0 (0.0)	0.77 (0.0)	-32	23.53	0	0.0	-5	3.68	136	150.5	150.5	152.0	150.0
2026-05-25	39.49 (-0.07)	0.0 (0.0)	0.77 (0.0)	-69	30.13	0	0.0	2	0.87	229	150.5	153.0	153.0	149.5
2026-05-22	39.56 (0.0)	0.0 (0.0)	0.77 (0.0)	-29	25.66	0	0.0	1	0.88	113	152.5	152.5	154.0	152.0
2026-05-21	39.56 (+0.06)	0.0 (0.0)	0.77 (0.0)	50	17.73	0	0.0	1	0.35	282	152.0	152.0	154.5	150.5
2026-05-20	39.5 (-0.07)	0.0 (0.0)	0.77 (0.0)	-113	57.07	0	0.0	-1	0.51	198	150.5	153.0	153.0	149.0
2026-05-19	39.57 (-0.01)	0.0 (0.0)	0.77 (0.0)	-57	38.26	0	0.0	-3	2.01	149	152.0	152.5	154.5	152.0
2026-05-18	39.58 (-0.09)	0.0 (0.0)	0.77 (0.0)	-107	43.85	0	0.0	0	0.0	244	153.5	156.0	156.0	153.0
2026-05-15	39.67 (-0.08)	0.0 (0.0)	0.77 (0.0)	-105	45.06	0	0.0	0	0.0	233	158.0	162.5	162.5	157.0
2026-05-14	39.75 (-0.08)	0.0 (0.0)	0.77 (0.0)	-90	39.65	0	0.0	0	0.0	227	160.5	164.0	166.0	160.5
2026-05-13	39.83 (-0.18)	0.0 (0.0)	0.77 (0.0)	32	4.84	0	0.0	5	0.76	661	165.0	166.0	169.5	163.5
2026-05-12	40.01 (-0.05)	0.0 (0.0)	0.77 (0.0)	-32	10.22	0	0.0	-4	1.28	313	160.0	164.5	164.5	160.0
2026-05-11	40.06 (-0.15)	0.0 (0.0)	0.77 (-0.01)	-176	51.76	0	0.0	-5	1.47	340	163.0	169.0	169.0	163.0
2026-05-08	40.21 (-0.01)	0.0 (0.0)	0.78 (0.0)	0	0.0	0	0.0	-1	0.93	107	169.0	168.0	169.5	166.5
2026-05-07	40.22 (+0.01)	0.0 (0.0)	0.78 (0.0)	3	1.81	0	0.0	-2	1.2	166	168.0	169.0	169.0	166.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	40.21 (+0.01)	0.0 (0.0)	0.78 (-0.01)	-1	0.26	0	0.0	-6	1.58	379	169.5	170.0	173.5	168.0
2026-05-05	40.2 (+0.04)	0.0 (0.0)	0.79 (0.0)	34	36.96	0	0.0	0	0.0	92	168.0	168.0	169.0	167.0
2026-05-04	40.16 (+0.05)	0.0 (0.0)	0.79 (0.0)	50	20.41	0	0.0	-1	0.41	245	166.5	168.5	168.5	163.5
2026-04-30	40.11 (-0.02)	0.0 (0.0)	0.79 (0.0)	-21	16.8	0	0.0	1	0.8	125	168.5	171.0	171.0	167.5
2026-04-29	40.13 (-0.01)	0.0 (0.0)	0.79 (+0.01)	-18	20.93	0	0.0	5	5.81	86	171.0	172.5	172.5	169.5
2026-04-28	40.14 (0.0)	0.0 (0.0)	0.78 (0.0)	9	11.11	0	0.0	-1	1.23	81	171.0	170.0	171.5	170.0
2026-04-27	40.14 (+0.01)	0.0 (0.0)	0.78 (-0.01)	30	20.69	0	0.0	-2	1.38	145	170.0	171.5	171.5	167.0
2026-04-24	40.13 (-0.04)	0.0 (0.0)	0.79 (0.0)	-27	17.2	0	0.0	-4	2.55	157	169.0	173.0	173.5	167.0
2026-04-23	40.17 (-0.12)	0.0 (0.0)	0.79 (-0.01)	-107	18.1	0	0.0	-10	1.69	591	173.0	177.5	185.0	170.5
2026-04-22	40.29 (+0.1)	0.0 (0.0)	0.8 (0.0)	88	31.77	0	0.0	3	1.08	277	177.0	173.0	178.5	173.0
2026-04-21	40.19 (+0.1)	0.0 (0.0)	0.8 (0.0)	88	35.06	0	0.0	1	0.4	251	173.0	172.5	174.5	169.5
2026-04-20	40.09 (+0.05)	0.0 (0.0)	0.8 (+0.01)	57	36.31	0	0.0	1	0.64	157	172.5	172.0	173.5	171.5
2026-04-17	40.04 (+0.04)	0.0 (0.0)	0.79 (0.0)	31	28.7	0	0.0	0	0.0	108	171.5	171.0	171.5	169.0
2026-04-16	40.0 (+0.02)	0.0 (0.0)	0.79 (0.0)	21	15.56	0	0.0	2	1.48	135	169.5	169.0	172.0	168.0
2026-04-15	39.98 (-0.01)	0.0 (0.0)	0.79 (0.0)	-16	11.94	0	0.0	0	0.0	134	167.5	169.0	170.0	167.5
2026-04-14	39.99 (-0.04)	0.0 (0.0)	0.79 (0.0)	-59	23.23	0	0.0	0	0.0	254	169.0	173.0	173.5	168.0
2026-04-13	40.03 (-0.07)	0.0 (0.0)	0.79 (+0.01)	-60	9.85	0	0.0	7	1.15	609	170.5	170.0	176.5	169.0
2026-04-10	40.1 (-0.12)	0.0 (0.0)	0.78 (0.0)	37	37.76	0	0.0	3	3.06	98	162.0	161.0	163.5	160.5
2026-04-09	40.22 (+0.11)	0.0 (0.0)	0.78 (0.0)	-34	34.69	0	0.0	-2	2.04	98	159.5	163.5	163.5	158.5
2026-04-08	40.11 (+0.05)	0.0 (0.0)	0.78 (0.0)	40	26.14	0	0.0	7	4.58	153	163.5	158.0	166.5	158.0
2026-04-07	40.06 (+0.02)	0.0 (0.0)	0.78 (0.0)	27	41.54	0	0.0	-1	1.54	65	157.5	156.5	158.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	40.04 (+0.02)	0.0 (0.0)	0.78 (0.0)	13	13.98	0	0.0	0	0.0	93	156.0	159.5	160.5	156.0
2026-04-01	40.02 (+0.02)	0.0 (0.0)	0.78 (+0.01)	22	31.43	0	0.0	7	10.0	70	158.5	161.0	161.0	158.0
2026-03-31	40.0 (-0.02)	0.0 (0.0)	0.77 (0.0)	-23	20.35	0	0.0	0	0.0	113	156.0	159.0	161.0	156.0
2026-03-30	40.02 (+0.05)	0.0 (0.0)	0.77 (0.0)	60	21.28	0	0.0	-4	1.42	282	160.0	157.5	161.5	155.5
2026-03-27	39.97 (-0.02)	0.0 (0.0)	0.77 (-0.01)	-9	13.64	0	0.0	-4	6.06	66	161.5	161.5	162.5	158.0
2026-03-26	39.99 (-0.04)	0.0 (0.0)	0.78 (0.0)	-52	25.87	0	0.0	0	0.0	201	162.0	165.5	170.5	162.0
2026-03-25	40.03 (+0.02)	0.0 (0.0)	0.78 (+0.01)	19	11.8	0	0.0	7	4.35	161	165.0	162.5	165.0	160.5
2026-03-24	40.01 (+0.01)	0.0 (0.0)	0.77 (0.0)	12	11.88	0	0.0	0	0.0	101	159.5	163.0	163.5	158.5
2026-03-23	40.0 (+0.01)	0.0 (0.0)	0.77 (-0.01)	-2	1.41	0	0.0	-4	2.82	142	161.0	162.0	166.0	160.5
2026-03-20	39.99 (+0.08)	0.0 (0.0)	0.78 (0.0)	69	63.3	0	0.0	-2	1.83	109	163.0	161.0	164.0	160.5
2026-03-19	39.91 (-0.03)	0.0 (0.0)	0.78 (0.0)	-36	28.12	0	0.0	-1	0.78	128	161.5	163.0	163.0	160.0
2026-03-18	39.94 (-0.03)	0.0 (0.0)	0.78 (+0.01)	-4	3.08	0	0.0	4	3.08	130	164.0	166.0	167.0	163.5
2026-03-17	39.97 (+0.03)	0.0 (0.0)	0.77 (0.0)	24	20.87	0	0.0	3	2.61	115	164.0	164.5	166.5	164.0
2026-03-16	39.94 (-0.02)	0.0 (0.0)	0.77 (0.0)	-13	19.12	0	0.0	0	0.0	68	163.5	163.5	164.5	163.0
2026-03-13	39.96 (-0.04)	0.0 (0.0)	0.77 (-0.01)	-39	24.68	0	0.0	-5	3.16	158	163.5	163.0	165.0	163.0
2026-03-12	40.0 (-0.04)	0.0 (0.0)	0.78 (0.0)	-40	22.35	-46	25.7	-3	1.68	179	168.0	172.5	174.5	168.0
2026-03-11	40.04 (-0.04)	0.0 (0.0)	0.78 (0.0)	-60	17.14	0	0.0	4	1.14	350	174.5	179.0	179.0	173.0
2026-03-10	40.08 (+0.04)	0.0 (0.0)	0.78 (0.0)	40	25.64	0	0.0	0	0.0	156	168.5	163.0	168.5	162.5
2026-03-09	40.04 (-0.01)	0.0 (0.0)	0.78 (-0.01)	-5	2.16	0	0.0	-13	5.63	231	159.0	158.0	161.0	154.0
2026-03-06	40.05 (-0.02)	0.0 (0.0)	0.79 (0.0)	13	10.32	0	0.0	0	0.0	126	165.5	163.5	166.5	163.0
2026-03-05	40.07 (+0.09)	0.0 (0.0)	0.79 (-0.01)	85	49.42	0	0.0	-5	2.91	172	163.5	161.5	164.0	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	39.98 (+0.02)	0.0 (0.0)	0.8 (0.0)	-3	0.96	0	0.0	-6	1.91	314	159.0	165.0	165.5	158.5
2026-03-03	39.96 (-0.02)	0.0 (0.0)	0.8 (0.0)	-27	17.09	0	0.0	0	0.0	158	167.5	169.5	170.0	166.0
2026-03-02	39.98 (+0.01)	0.0 (0.0)	0.8 (0.0)	6	4.11	0	0.0	-1	0.68	146	169.5	171.0	171.0	167.5
2026-02-26	39.97 (-0.02)	0.0 (0.0)	0.8 (0.0)	4	2.76	0	0.0	2	1.38	145	171.0	171.0	173.0	170.0
2026-02-25	39.99 (+0.1)	0.0 (0.0)	0.8 (0.0)	81	57.45	0	0.0	0	0.0	141	172.0	171.5	173.0	170.5
2026-02-24	39.89 (+0.02)	0.0 (0.0)	0.8 (0.0)	13	10.0	0	0.0	2	1.54	130	171.0	170.0	171.5	169.0
2026-02-23	39.87 (-0.03)	0.0 (0.0)	0.8 (0.0)	-32	11.9	0	0.0	1	0.37	269	170.0	174.0	174.0	169.0
2026-02-11	39.9 (-0.3)	0.0 (0.0)	0.8 (0.0)	-318	39.5	0	0.0	1	0.12	805	169.5	177.0	177.0	167.0
2026-02-10	40.2 (+0.04)	0.0 (0.0)	0.8 (0.0)	43	43.43	0	0.0	2	2.02	99	182.0	179.0	182.0	177.0
2026-02-09	40.16 (+0.03)	0.0 (0.0)	0.8 (0.0)	23	26.14	0	0.0	0	0.0	88	179.0	181.0	181.0	179.0
2026-02-06	40.13 (-0.04)	0.0 (0.0)	0.8 (+0.01)	-49	19.68	0	0.0	4	1.61	249	179.0	184.0	184.0	178.0
2026-02-05	40.17 (+0.04)	0.0 (0.0)	0.79 (0.0)	51	31.87	0	0.0	1	0.62	160	183.5	185.0	188.5	183.5
2026-02-04	40.13 (+0.05)	0.0 (0.0)	0.79 (0.0)	43	52.44	0	0.0	-2	2.44	82	185.5	181.0	185.5	181.0
2026-02-03	40.08 (+0.02)	0.0 (0.0)	0.79 (0.0)	25	18.8	0	0.0	0	0.0	133	181.5	183.5	184.5	179.5
2026-02-02	40.06 (0.0)	0.0 (0.0)	0.79 (0.0)	-15	9.87	0	0.0	0	0.0	152	181.0	183.5	183.5	178.5
2026-01-30	40.06 (-0.07)	0.0 (0.0)	0.79 (0.0)	-76	31.15	0	0.0	-1	0.41	244	184.5	189.0	189.0	183.0
2026-01-29	40.13 (+0.04)	0.0 (0.0)	0.79 (-0.01)	40	37.74	0	0.0	-2	1.89	106	188.5	188.5	190.0	187.0
2026-01-28	40.09 (-0.21)	0.0 (0.0)	0.8 (0.0)	-194	41.63	0	0.0	-4	0.86	466	189.0	189.5	190.0	184.0
2026-01-27	40.3 (-0.07)	0.0 (0.0)	0.8 (0.0)	-55	36.67	0	0.0	0	0.0	150	189.5	193.0	194.0	189.0
2026-01-26	40.37 (+0.06)	0.0 (0.0)	0.8 (0.0)	52	39.69	0	0.0	0	0.0	131	192.0	191.5	193.0	190.0
2026-01-23	40.31 (+0.1)	0.0 (0.0)	0.8 (0.0)	99	38.52	0	0.0	0	0.0	257	191.5	191.0	195.5	191.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	40.21 (+0.03)	0.0 (0.0)	0.8 (0.0)	25	20.66	0	0.0	-2	1.65	121	190.0	190.5	191.0	189.0
2026-01-21	40.18 (-0.12)	0.0 (0.0)	0.8 (0.0)	-119	44.57	0	0.0	2	0.75	267	189.0	190.5	192.0	188.0
2026-01-20	40.3 (-0.03)	0.0 (0.0)	0.8 (0.0)	-18	10.65	0	0.0	-1	0.59	169	192.5	195.0	196.5	192.5
2026-01-19	40.33 (+0.28)	0.0 (0.0)	0.8 (0.0)	236	53.64	0	0.0	-3	0.68	440	194.5	190.0	196.5	188.0
2026-01-16	40.05 (+0.08)	0.0 (0.0)	0.8 (0.0)	74	52.11	0	0.0	0	0.0	142	190.5	190.0	190.5	188.5
2026-01-15	39.97 (-0.16)	0.0 (0.0)	0.8 (-0.01)	-140	60.09	0	0.0	-2	0.86	233	188.5	192.0	192.0	187.5
2026-01-14	40.13 (+0.11)	0.0 (0.0)	0.81 (+0.01)	124	62.63	0	0.0	5	2.53	198	191.5	189.5	193.0	189.5
2026-01-13	40.02 (-0.2)	0.0 (0.0)	0.8 (0.0)	-142	54.2	0	0.0	-2	0.76	262	188.5	194.0	194.0	187.5
2026-01-12	40.22 (+0.1)	0.0 (0.0)	0.8 (0.0)	109	44.31	0	0.0	0	0.0	246	193.0	192.5	195.0	192.0
2026-01-09	40.12 (-0.02)	0.0 (0.0)	0.8 (0.0)	-14	19.18	0	0.0	1	1.37	73	190.0	192.5	192.5	189.5
2026-01-08	40.14 (0.0)	0.0 (0.0)	0.8 (-0.01)	10	14.08	0	0.0	-2	2.82	71	191.0	191.0	192.5	190.5
2026-01-07	40.14 (+0.12)	0.0 (0.0)	0.81 (-0.01)	97	45.33	0	0.0	-18	8.41	214	191.5	190.5	192.0	188.5
2026-01-06	40.02 (-0.01)	0.0 (0.0)	0.82 (0.0)	-10	6.54	0	0.0	2	1.31	153	188.5	190.0	192.0	188.5
2026-01-05	40.03 (-0.08)	0.0 (0.0)	0.82 (0.0)	-101	36.46	0	0.0	0	0.0	277	189.0	198.0	198.0	188.5
2026-01-02	40.11 (+0.02)	0.0 (0.0)	0.82 (+0.01)	16	9.7	0	0.0	12	7.27	165	192.0	190.5	192.0	189.0
2025-12-31	40.09 (-0.07)	0.0 (0.0)	0.81 (-0.03)	-60	27.78	0	0.0	-27	12.5	216	188.0	190.0	191.0	188.0
2025-12-30	40.16 (-0.05)	0.0 (0.0)	0.84 (-0.03)	-60	33.52	0	0.0	-27	15.08	179	189.5	191.5	191.5	188.5
2025-12-29	40.21 (-0.19)	0.0 (0.0)	0.87 (0.0)	-212	41.17	0	0.0	-2	0.39	515	191.5	196.0	197.0	189.0
2025-12-26	40.4 (-0.26)	0.0 (0.0)	0.87 (0.0)	-248	46.88	0	0.0	1	0.19	529	196.0	206.0	209.0	195.5
2025-12-24	40.66 (-0.1)	0.0 (0.0)	0.87 (0.0)	-1	0.81	0	0.0	3	2.42	124	206.5	208.5	209.5	206.0
2025-12-23	40.76 (+0.1)	0.0 (0.0)	0.87 (-0.01)	90	32.26	0	0.0	-11	3.94	279	208.5	208.0	208.5	205.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	40.66 (+0.25)	0.0 (0.0)	0.88 (0.0)	231	39.49	0	0.0	-4	0.68	585	207.0	201.0	209.0	201.0
2025-12-19	40.41 (+0.11)	0.0 (0.0)	0.88 (-0.02)	114	42.86	0	0.0	-20	7.52	266	200.0	196.0	201.5	195.5
2025-12-18	40.3 (+0.08)	0.0 (0.0)	0.9 (-0.03)	78	40.0	0	0.0	-27	13.85	195	196.0	194.0	197.5	194.0
2025-12-17	40.22 (-0.06)	0.0 (0.0)	0.93 (0.0)	94	57.67	0	0.0	0	0.0	163	194.0	191.5	196.0	191.5
2025-12-16	40.28 (-0.06)	0.0 (0.0)	0.93 (0.0)	-56	27.86	0	0.0	-2	1.0	201	192.5	193.5	194.0	191.0
2025-12-15	40.34 (+0.05)	0.0 (0.0)	0.93 (-0.06)	94	38.52	0	0.0	-49	20.08	244	196.0	192.0	197.0	191.5
2025-12-12	40.29 (+0.02)	0.0 (0.0)	0.99 (+0.01)	17	8.9	0	0.0	1	0.52	191	195.0	194.0	199.5	193.5
2025-12-11	40.27 (0.0)	0.0 (0.0)	0.98 (0.0)	-15	2.94	0	0.0	5	0.98	510	196.0	200.5	203.0	194.0
2025-12-10	40.27 (-0.06)	0.0 (0.0)	0.98 (0.0)	-34	22.97	0	0.0	-2	1.35	148	199.5	201.5	201.5	198.5
2025-12-09	40.33 (+0.03)	0.0 (0.0)	0.98 (0.0)	29	31.18	0	0.0	-1	1.08	93	201.0	200.0	201.0	199.0
2025-12-08	40.3 (+0.04)	0.0 (0.0)	0.98 (0.0)	45	34.09	0	0.0	2	1.52	132	200.5	200.5	202.0	199.0
2025-12-05	40.26 (-0.12)	0.0 (0.0)	0.98 (0.0)	-8	5.97	0	0.0	1	0.75	134	200.5	202.0	202.5	199.0
2025-12-04	40.38 (+0.09)	0.0 (0.0)	0.98 (0.0)	134	53.82	0	0.0	0	0.0	249	201.0	197.5	201.0	197.0
2025-12-03	40.29 (+0.03)	0.0 (0.0)	0.98 (0.0)	23	15.65	0	0.0	2	1.36	147	196.5	198.5	200.5	196.0
2025-12-02	40.26 (-0.01)	0.0 (0.0)	0.98 (+0.01)	38	17.76	0	0.0	3	1.4	214	197.5	197.0	201.0	197.0
2025-12-01	40.27 (+0.03)	0.0 (0.0)	0.97 (-0.02)	33	31.73	0	0.0	-10	9.62	104	196.0	196.5	199.0	195.5
2025-11-28	40.24 (0.0)	0.0 (0.0)	0.99 (+0.01)	52	38.24	0	0.0	1	0.74	136	197.0	195.5	198.0	194.5
2025-11-27	40.24 (-0.01)	0.0 (0.0)	0.98 (0.0)	2	0.56	0	0.0	1	0.28	358	198.0	194.5	201.0	194.5
2025-11-26	40.25 (+0.16)	0.0 (0.0)	0.98 (0.0)	152	63.07	0	0.0	-1	0.41	241	193.5	189.5	193.5	189.5
2025-11-25	40.09 (-0.09)	0.0 (0.0)	0.98 (0.0)	-81	30.68	0	0.0	0	0.0	264	187.5	190.0	191.0	186.0
2025-11-24	40.18 (0.0)	0.0 (0.0)	0.98 (0.0)	3	2.22	0	0.0	2	1.48	135	190.0	192.5	195.5	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	40.18 (+0.07)	0.0 (0.0)	0.98 (0.0)	69	35.2	0	0.0	-2	1.02	196	192.5	189.0	193.5	188.0
2025-11-20	40.11 (+0.07)	0.0 (0.0)	0.98 (0.0)	63	40.65	0	0.0	2	1.29	155	191.0	188.0	191.0	188.0
2025-11-19	40.04 (-0.05)	0.0 (0.0)	0.98 (0.0)	-65	25.79	0	0.0	-1	0.4	252	185.5	190.0	190.0	185.5
2025-11-18	40.09 (-0.02)	0.0 (0.0)	0.98 (0.0)	-24	7.36	0	0.0	-3	0.92	326	190.0	189.0	192.0	185.0
2025-11-17	40.11 (-0.06)	0.0 (0.0)	0.98 (-0.01)	-72	29.27	0	0.0	-5	2.03	246	190.0	196.5	196.5	190.0
2025-11-14	40.17 (-0.09)	0.0 (0.0)	0.99 (-0.01)	-77	32.77	0	0.0	-10	4.26	235	194.0	196.5	198.5	193.5
2025-11-13	40.26 (-0.04)	0.0 (0.0)	1.0 (0.0)	-69	16.05	0	0.0	-1	0.23	430	199.5	203.5	207.5	198.0
2025-11-12	40.3 (+0.11)	0.0 (0.0)	1.0 (-0.02)	64	5.53	0	0.0	-18	1.55	1158	204.0	196.0	212.0	196.0
2025-11-11	40.19 (+0.11)	0.0 (0.0)	1.02 (0.0)	100	34.13	0	0.0	-1	0.34	293	194.5	194.0	198.5	193.0
2025-11-10	40.08 (+0.32)	0.0 (0.0)	1.02 (+0.01)	-67	29.65	0	0.0	3	1.33	226	191.0	195.0	195.0	189.0
2025-11-07	39.76 (-0.04)	0.0 (0.0)	1.01 (-0.01)	-57	29.38	0	0.0	-5	2.58	194	193.0	196.0	197.0	192.0
2025-11-06	39.8 (+0.06)	0.0 (0.0)	1.02 (+0.01)	32	18.29	0	0.0	3	1.71	175	198.0	198.0	199.5	196.0
2025-11-05	39.74 (+0.02)	0.0 (0.0)	1.01 (0.0)	10	4.29	0	0.0	-2	0.86	233	195.0	193.5	195.0	188.0
2025-11-04	39.72 (-0.03)	0.0 (0.0)	1.01 (-0.01)	-60	25.21	0	0.0	-5	2.1	238	195.5	199.5	201.5	193.5
2025-11-03	39.75 (+0.06)	0.0 (0.0)	1.02 (0.0)	39	12.34	0	0.0	1	0.32	316	198.5	195.5	201.0	195.5
2025-10-31	39.69 (-0.02)	0.0 (0.0)	1.02 (+0.01)	-20	8.3	0	0.0	10	4.15	241	195.0	193.5	197.5	193.0
2025-10-30	39.71 (+0.03)	0.0 (0.0)	1.01 (0.0)	21	13.64	0	0.0	1	0.65	154	192.5	193.0	195.0	191.5
2025-10-29	39.68 (+0.06)	0.0 (0.0)	1.01 (+0.02)	39	16.39	0	0.0	16	6.72	238	192.5	193.0	193.5	190.0
2025-10-28	39.62 (-0.05)	0.0 (0.0)	0.99 (0.0)	-51	19.77	0	0.0	1	0.39	258	193.0	195.0	199.5	193.0
2025-10-27	39.67 (+0.03)	0.0 (-0.02)	0.99 (0.0)	32	19.88	-14	8.7	5	3.11	161	193.5	195.0	195.5	191.5
2025-10-23	39.64 (-0.04)	0.02 (-0.01)	0.99 (0.0)	-51	23.18	-15	6.82	-3	1.36	220	193.5	196.0	196.5	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	39.68 (0.0)	0.03 (-0.02)	0.99 (0.0)	-3	1.71	-14	8.0	-2	1.14	175	196.0	197.0	198.5	195.0
2025-10-21	39.68 (+0.03)	0.05 (-0.01)	0.99 (0.0)	24	10.53	-16	7.02	0	0.0	228	195.5	199.0	200.5	195.5
2025-10-20	39.65 (-0.08)	0.06 (-0.02)	0.99 (0.0)	-34	19.32	-13	7.39	0	0.0	176	196.0	199.0	199.0	195.0
2025-10-17	39.73 (-0.06)	0.08 (0.0)	0.99 (0.0)	1	0.42	-2	0.84	-3	1.26	238	196.5	198.0	200.5	196.0
2025-10-16	39.79 (-0.33)	0.08 (0.0)	0.99 (-0.01)	-266	40.24	0	0.0	-11	1.66	661	198.0	204.5	206.5	196.0
2025-10-15	40.12 (-0.02)	0.08 (0.0)	1.0 (0.0)	-20	3.8	-1	0.19	4	0.76	526	203.5	205.5	209.5	203.5
2025-10-14	40.14 (+0.04)	0.08 (0.0)	1.0 (+0.01)	51	10.9	0	0.0	7	1.5	468	202.5	204.5	212.0	202.0
2025-10-13	40.1 (-0.02)	0.08 (0.0)	0.99 (0.0)	-53	11.04	0	0.0	0	0.0	480	202.5	198.0	205.5	194.5
2025-10-09	40.12 (-0.06)	0.08 (0.0)	0.99 (0.0)	-67	18.41	0	0.0	-2	0.55	364	202.0	206.5	208.5	202.0
2025-10-08	40.18 (+0.14)	0.08 (0.0)	0.99 (0.0)	-16	4.92	0	0.0	0	0.0	325	205.0	206.0	208.0	204.0
2025-10-07	40.04 (+0.08)	0.08 (0.0)	0.99 (0.0)	41	12.13	0	0.0	3	0.89	338	208.0	207.0	210.0	203.0
2025-10-03	39.96 (-0.07)	0.08 (0.0)	0.99 (-0.01)	-102	11.32	0	0.0	-5	0.55	901	207.0	219.5	219.5	205.5
2025-10-02	40.03 (+0.02)	0.08 (0.0)	1.0 (0.0)	2	0.66	-1	0.33	-2	0.66	301	219.0	221.5	224.0	217.5
2025-10-01	40.01 (-0.05)	0.08 (0.0)	1.0 (+0.01)	-7	2.65	0	0.0	7	2.65	264	220.0	224.0	225.5	219.5
2025-09-30	40.06 (+0.01)	0.08 (0.0)	0.99 (+0.01)	3	1.08	0	0.0	12	4.32	278	224.0	225.0	225.0	220.5
2025-09-26	40.05 (-0.04)	0.08 (0.0)	0.98 (-0.01)	-34	5.96	0	0.0	-9	1.58	570	222.0	225.5	230.5	220.5
2025-09-25	40.09 (-0.15)	0.08 (0.0)	0.99 (-0.02)	-38	2.78	0	0.0	-16	1.17	1367	226.5	233.0	238.0	226.5
2025-09-24	40.24 (+0.27)	0.08 (0.0)	1.01 (+0.07)	282	21.88	0	0.0	59	4.58	1289	230.5	218.0	233.5	217.0
2025-09-23	39.97 (+0.07)	0.08 (0.0)	0.94 (+0.01)	91	20.92	0	0.0	11	2.53	435	217.0	219.5	221.5	215.5
2025-09-22	39.9 (-0.01)	0.08 (0.0)	0.93 (+0.02)	-39	9.51	-1	0.24	19	4.63	410	219.0	224.0	224.5	217.5
2025-09-19	39.91 (+0.13)	0.08 (0.0)	0.91 (+0.05)	16	2.01	0	0.0	46	5.78	796	225.0	220.0	227.0	215.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	39.78 (-0.37)	0.08 (0.0)	0.86 (-0.06)	-379	36.87	0	0.0	-52	5.06	1028	221.0	231.0	232.0	220.5
2025-09-17	40.15 (+0.12)	0.08 (0.0)	0.92 (+0.08)	78	3.66	0	0.0	76	3.57	2130	231.5	221.5	236.5	218.5
2025-09-16	40.03 (-0.47)	0.08 (0.0)	0.84 (+0.01)	-178	22.82	0	0.0	6	0.77	780	219.0	218.5	224.5	214.0
2025-09-15	40.5 (+0.02)	0.08 (0.0)	0.83 (-0.02)	80	6.73	0	0.0	-14	1.18	1189	215.5	227.5	229.5	210.0
2025-09-12	40.48 (-0.07)	0.08 (0.0)	0.85 (-0.04)	-50	1.39	-1	0.03	-44	1.23	3589	226.5	229.0	238.5	224.0
2025-09-11	40.55 (+0.36)	0.08 (0.0)	0.89 (+0.01)	361	19.41	0	0.0	16	0.86	1860	221.0	217.0	221.0	215.0
2025-09-10	40.19 (+0.13)	0.08 (0.0)	0.88 (+0.02)	114	31.75	0	0.0	11	3.06	359	201.0	197.5	202.0	196.0
2025-09-09	40.06 (-0.12)	0.08 (0.0)	0.86 (-0.01)	-47	29.38	0	0.0	-3	1.88	160	198.0	201.5	201.5	197.0
2025-09-08	40.18 (+0.03)	0.08 (0.0)	0.87 (+0.01)	114	26.45	1	0.23	5	1.16	431	201.0	195.0	201.5	195.0
2025-09-05	40.15 (0.0)	0.08 (0.0)	0.86 (0.0)	62	39.74	0	0.0	1	0.64	156	195.0	195.5	195.5	191.5
2025-09-04	40.15 (+0.26)	0.08 (0.0)	0.86 (0.0)	41	29.5	-1	0.72	-4	2.88	139	193.0	194.0	196.0	192.0
2025-09-03	39.89 (+0.08)	0.08 (-0.07)	0.86 (-0.01)	85	35.42	-59	24.58	-1	0.42	240	193.0	192.0	195.0	191.0
2025-09-02	39.81 (+0.14)	0.15 (-0.06)	0.87 (0.0)	120	37.27	-61	18.94	-1	0.31	322	192.0	191.5	194.5	189.5
2025-09-01	39.67 (-0.22)	0.21 (-0.06)	0.87 (0.0)	-247	49.8	-59	11.9	-7	1.41	496	189.5	198.0	198.0	188.0
2025-08-29	39.89 (+0.01)	0.27 (0.0)	0.87 (0.0)	17	5.88	-2	0.69	2	0.69	289	198.0	199.0	202.0	196.5
2025-08-28	39.88 (-0.05)	0.27 (-0.01)	0.87 (0.0)	-19	7.42	-1	0.39	1	0.39	256	198.0	201.0	201.0	197.5
2025-08-27	39.93 (+0.15)	0.28 (0.0)	0.87 (0.0)	181	29.87	0	0.0	4	0.66	606	200.5	196.0	205.0	196.0
2025-08-26	39.78 (+0.05)	0.28 (0.0)	0.87 (0.0)	37	20.79	0	0.0	-2	1.12	178	194.5	198.5	198.5	194.0
2025-08-25	39.73 (+0.04)	0.28 (0.0)	0.87 (0.0)	46	22.01	0	0.0	0	0.0	209	197.5	195.0	201.5	195.0
2025-08-22	39.69 (-0.02)	0.28 (0.0)	0.87 (0.0)	13	7.6	0	0.0	0	0.0	171	195.5	198.0	198.0	195.0
2025-08-21	39.71 (+0.09)	0.28 (+0.01)	0.87 (+0.01)	87	20.28	2	0.47	7	1.63	429	197.5	195.5	204.5	195.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	39.62 (+0.03)	0.27 (0.0)	0.86 (-0.01)	-3	0.88	0	0.0	-4	1.18	339	193.5	195.5	195.5	190.5
2025-08-19	39.59 (-0.04)	0.27 (0.0)	0.87 (-0.11)	-33	7.57	-1	0.23	-113	25.92	436	192.0	198.5	198.5	191.5
2025-08-18	39.63 (-0.05)	0.27 (0.0)	0.98 (-0.01)	-16	4.27	0	0.0	-4	1.07	375	198.0	202.5	203.0	197.5
2025-08-15	39.68 (+0.01)	0.27 (0.0)	0.99 (0.0)	55	19.86	8	2.89	-1	0.36	277	203.0	203.0	203.5	198.5
2025-08-14	39.67 (+0.08)	0.27 (+0.01)	0.99 (0.0)	70	26.02	2	0.74	-4	1.49	269	202.0	201.0	204.0	201.0
2025-08-13	39.59 (+0.04)	0.26 (0.0)	0.99 (0.0)	30	7.25	0	0.0	-1	0.24	414	200.5	206.0	206.5	199.5
2025-08-12	39.55 (+0.12)	0.26 (0.0)	0.99 (+0.1)	109	12.66	0	0.0	100	11.61	861	204.0	194.0	208.5	192.5
2025-08-11	39.43 (+0.04)	0.26 (0.0)	0.89 (0.0)	-15	3.5	-1	0.23	3	0.7	428	196.5	190.0	196.5	188.0
2025-08-08	39.39 (+0.04)	0.26 (0.0)	0.89 (-0.02)	-150	20.27	1	0.14	-23	3.11	740	191.0	201.5	201.5	189.0
2025-08-07	39.35 (-0.01)	0.26 (0.0)	0.91 (-0.05)	19	8.8	0	0.0	-50	23.15	216	200.5	203.0	203.0	199.5
2025-08-06	39.36 (-0.09)	0.26 (0.0)	0.96 (-0.01)	-68	20.36	2	0.6	-7	2.1	334	200.0	202.0	203.5	200.0
2025-08-05	39.45 (-0.21)	0.26 (0.0)	0.97 (+0.32)	-231	18.98	0	0.0	302	24.82	1217	208.5	214.5	215.5	206.5
2025-08-04	39.66 (+0.08)	0.26 (+0.13)	0.65 (0.0)	29	4.52	122	19.03	1	0.16	641	210.0	200.5	212.5	198.5
2025-08-01	39.58 (+0.01)	0.13 (+0.04)	0.65 (0.0)	-43	9.77	42	9.55	-2	0.45	440	204.0	198.5	205.0	196.0
2025-07-31	39.57 (+0.02)	0.09 (0.0)	0.65 (-0.01)	-26	9.22	0	0.0	-6	2.13	282	202.5	205.0	205.0	201.0
2025-07-30	39.55 (-0.02)	0.09 (0.0)	0.66 (0.0)	63	17.6	0	0.0	1	0.28	358	206.0	199.0	206.0	199.0
2025-07-29	39.57 (-0.04)	0.09 (0.0)	0.66 (-0.01)	-38	8.35	0	0.0	-6	1.32	455	199.0	204.5	204.5	198.0
2025-07-28	39.61 (+0.22)	0.09 (0.0)	0.67 (0.0)	218	41.84	0	0.0	0	0.0	521	204.5	205.0	207.5	200.5
2025-07-25	39.39 (-0.09)	0.09 (0.0)	0.67 (0.0)	-79	19.85	0	0.0	-3	0.75	398	204.5	210.0	212.5	204.0
2025-07-24	39.48 (+0.03)	0.09 (0.0)	0.67 (+0.03)	28	5.66	0	0.0	27	5.45	495	210.0	211.0	213.5	208.0
2025-07-23	39.45 (-0.02)	0.09 (0.0)	0.64 (+0.01)	-51	8.72	1	0.17	7	1.2	585	210.5	202.0	210.5	202.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	39.47 (+0.15)	0.09 (+0.01)	0.63 (-0.01)	154	22.03	14	2.0	-4	0.57	699	201.5	212.5	212.5	199.5
2025-07-21	39.32 (-0.18)	0.08 (+0.02)	0.64 (+0.01)	-181	20.29	15	1.68	5	0.56	892	212.0	210.0	217.0	210.0
2025-07-18	39.5 (-0.07)	0.06 (+0.01)	0.63 (+0.01)	-64	14.65	16	3.66	9	2.06	437	210.5	212.0	212.0	208.0
2025-07-17	39.57 (+0.07)	0.05 (+0.02)	0.62 (0.0)	-28	4.37	15	2.34	1	0.16	641	212.0	213.0	215.0	209.0
2025-07-16	39.5 (+0.1)	0.03 (+0.02)	0.62 (0.0)	67	12.23	16	2.92	0	0.0	548	211.5	210.0	212.5	209.0
2025-07-15	39.4 (-0.21)	0.01 (0.0)	0.62 (0.0)	-204	20.16	0	0.0	1	0.1	1012	210.0	209.0	213.0	207.0
2025-07-14	39.61 (-0.07)	0.01 (0.0)	0.62 (+0.01)	18	2.31	0	0.0	8	1.03	779	207.0	212.0	213.0	206.0
2025-07-11	39.68 (+0.23)	0.01 (0.0)	0.61 (+0.02)	149	6.74	8	0.36	20	0.9	2212	211.5	211.5	217.0	206.0
2025-07-10	39.45 (+0.14)	0.01 (0.0)	0.59 (0.0)	73	4.75	0	0.0	1	0.07	1537	226.0	230.0	232.5	222.0
2025-07-09	39.31 (-0.14)	0.01 (0.0)	0.59 (+0.01)	-132	5.04	0	0.0	5	0.19	2618	230.0	228.0	237.0	226.0
2025-07-08	39.45 (-0.09)	0.01 (0.0)	0.58 (0.0)	-232	6.08	-1	0.03	6	0.16	3814	229.0	220.5	237.0	220.5
2025-07-07	39.54 (-0.09)	0.01 (0.0)	0.58 (+0.02)	-289	9.33	0	0.0	17	0.55	3099	224.0	235.0	238.0	224.0
2025-07-04	39.63 (+0.12)	0.01 (0.0)	0.56 (0.0)	22	0.29	0	0.0	4	0.05	7687	235.0	237.0	240.0	225.0
2025-07-03	39.51 (-0.02)	0.01 (0.0)	0.56 (+0.01)	-43	3.83	0	0.0	9	0.8	1124	228.5	223.5	228.5	222.5
2025-07-02	39.53 (+0.1)	0.01 (0.0)	0.55 (+0.01)	44	3.6	0	0.0	2	0.16	1221	208.0	206.0	208.0	204.0
2025-07-01	39.43 (-0.05)	0.01 (0.0)	0.54 (0.0)	-135	11.36	0	0.0	6	0.51	1188	189.5	192.0	195.0	187.0
2025-06-30	39.48 (-0.22)	0.01 (0.0)	0.54 (+0.01)	-219	8.91	0	0.0	7	0.28	2458	191.5	190.0	196.0	185.0
2025-06-27	39.7 (-0.07)	0.01 (0.0)	0.53 (-0.03)	-174	3.07	0	0.0	-23	0.41	5659	189.0	184.5	200.0	184.5
2025-06-26	39.77 (-0.02)	0.01 (0.0)	0.56 (+0.02)	-87	2.64	0	0.0	13	0.39	3293	182.5	170.0	182.5	167.0
2025-06-25	39.79 (+0.15)	0.01 (0.0)	0.54 (+0.02)	105	17.59	0	0.0	20	3.35	597	166.0	153.0	166.0	151.5
2025-06-24	39.64 (+0.06)	0.01 (0.0)	0.52 (0.0)	65	46.43	0	0.0	1	0.71	140	151.0	148.5	151.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	39.58 (-0.03)	0.01 (0.0)	0.52 (0.0)	-42	24.42	0	0.0	-1	0.58	172	145.5	148.0	148.0	144.5
2025-06-20	39.61 (+0.01)	0.01 (0.0)	0.52 (0.0)	1	0.43	0	0.0	-3	1.29	232	149.5	149.5	152.0	145.0
2025-06-19	39.6 (-0.05)	0.01 (0.0)	0.52 (-0.01)	-36	17.91	0	0.0	-3	1.49	201	149.0	155.0	155.0	148.5
2025-06-18	39.65 (+0.01)	0.01 (0.0)	0.53 (0.0)	16	21.92	0	0.0	-5	6.85	73	153.5	153.5	153.5	152.0
2025-06-17	39.64 (-0.02)	0.01 (0.0)	0.53 (-0.01)	-13	8.12	0	0.0	-5	3.12	160	153.5	155.0	156.0	151.5
2025-06-16	39.66 (-0.02)	0.01 (0.0)	0.54 (0.0)	-23	8.19	0	0.0	0	0.0	281	152.5	156.5	156.5	150.5
2025-06-13	39.68 (-0.02)	0.01 (0.0)	0.54 (0.0)	-56	13.15	0	0.0	-7	1.64	426	156.0	160.5	161.5	156.0
2025-06-12	39.7 (-0.63)	0.01 (0.0)	0.54 (0.0)	-637	35.35	0	0.0	3	0.17	1802	163.0	171.5	177.5	163.0
2025-06-11	40.33 (-0.09)	0.01 (0.0)	0.54 (0.0)	15	2.22	0	0.0	2	0.3	677	166.5	157.0	166.5	157.0
2025-06-10	40.42 (+0.01)	0.01 (0.0)	0.54 (+0.01)	15	17.44	0	0.0	5	5.81	86	151.5	148.5	152.0	148.5
2025-06-09	40.41 (0.0)	0.01 (0.0)	0.53 (0.0)	-4	5.63	0	0.0	1	1.41	71	147.0	149.5	149.5	145.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	39.49 (+0.01)	0.0 (0.0)	0.77 (0.0)	50	4.85	0	0.0	0	0.0	1031	158.0	154.0	159.0	151.5
2026-05-29	39.48 (-0.08)	0.0 (0.0)	0.77 (0.0)	-235	21.62	0	0.0	-4	0.37	1087	153.0	153.0	154.0	149.5
2026-05-22	39.56 (-0.11)	0.0 (0.0)	0.77 (0.0)	-256	25.91	0	0.0	-2	0.2	988	152.5	156.0	156.0	149.0
2026-05-15	39.67 (-0.54)	0.0 (0.0)	0.77 (-0.01)	-371	20.89	0	0.0	-4	0.23	1776	158.0	169.0	169.5	157.0
2026-05-08	40.21 (+0.1)	0.0 (0.0)	0.78 (-0.01)	86	8.68	0	0.0	-10	1.01	991	169.0	168.5	173.5	163.5
2026-04-30	40.11 (-0.02)	0.0 (0.0)	0.79 (0.0)	0	0.0	0	0.0	3	0.68	440	168.5	171.5	172.5	167.0
2026-04-24	40.13 (+0.09)	0.0 (0.0)	0.79 (0.0)	99	6.9	0	0.0	-9	0.63	1434	169.0	172.0	185.0	167.0
2026-04-17	40.04 (-0.06)	0.0 (0.0)	0.79 (+0.01)	-83	6.68	0	0.0	9	0.72	1242	171.5	170.0	176.5	167.5
2026-04-10	40.1 (+0.06)	0.0 (0.0)	0.78 (0.0)	70	16.83	0	0.0	7	1.68	416	162.0	156.5	166.5	155.5
2026-04-02	40.04 (+0.07)	0.0 (0.0)	0.78 (+0.01)	72	12.88	0	0.0	3	0.54	559	156.0	157.5	161.5	155.5
2026-03-27	39.97 (-0.02)	0.0 (0.0)	0.77 (-0.01)	-32	4.75	0	0.0	-1	0.15	673	161.5	162.0	170.5	158.0
2026-03-20	39.99 (+0.03)	0.0 (0.0)	0.78 (+0.01)	40	7.25	0	0.0	4	0.72	552	163.0	163.5	167.0	160.0
2026-03-13	39.96 (-0.09)	0.0 (0.0)	0.77 (-0.02)	-104	9.67	-46	4.28	-17	1.58	1075	163.5	158.0	179.0	154.0
2026-03-06	40.05 (+0.08)	0.0 (0.0)	0.79 (-0.01)	74	8.06	0	0.0	-12	1.31	918	165.5	171.0	171.0	158.5
2026-02-26	39.97 (+0.07)	0.0 (0.0)	0.8 (0.0)	66	9.61	0	0.0	5	0.73	687	171.0	174.0	174.0	169.0
2026-02-11	39.9 (-0.23)	0.0 (0.0)	0.8 (0.0)	-252	25.38	0	0.0	3	0.3	993	169.5	181.0	182.0	167.0
2026-02-06	40.13 (+0.07)	0.0 (0.0)	0.8 (+0.01)	55	7.07	0	0.0	3	0.39	778	179.0	183.5	188.5	178.0
2026-01-30	40.06 (-0.25)	0.0 (0.0)	0.79 (-0.01)	-233	21.22	0	0.0	-7	0.64	1098	184.5	191.5	194.0	183.0
2026-01-23	40.31 (+0.26)	0.0 (0.0)	0.8 (0.0)	223	17.77	0	0.0	-4	0.32	1255	191.5	190.0	196.5	188.0
2026-01-16	40.05 (-0.07)	0.0 (0.0)	0.8 (0.0)	25	2.31	0	0.0	1	0.09	1083	190.5	192.5	195.0	187.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	40.12 (+0.01)	0.0 (0.0)	0.8 (-0.02)	-18	2.28	0	0.0	-17	2.15	791	190.0	198.0	198.0	188.5
2026-01-02	40.11 (+0.02)	0.0 (0.0)	0.82 (+0.01)	16	9.7	0	0.0	12	7.27	165	192.0	190.5	192.0	189.0
2025-12-31	40.09 (-0.31)	0.0 (0.0)	0.81 (-0.06)	-355	30.32	0	0.0	-63	5.38	1171	201.5	196.0	206.5	188.0
2025-12-26	40.4 (-0.01)	0.0 (0.0)	0.87 (-0.01)	72	4.74	0	0.0	-11	0.72	1519	196.0	201.0	209.5	195.5
2025-12-19	40.41 (+0.12)	0.0 (0.0)	0.88 (-0.11)	324	30.25	0	0.0	-98	9.15	1071	200.0	192.0	201.5	191.0
2025-12-12	40.29 (+0.03)	0.0 (0.0)	0.99 (+0.01)	42	3.91	0	0.0	5	0.47	1075	195.0	200.5	203.0	193.5
2025-12-05	40.26 (+0.02)	0.0 (0.0)	0.98 (-0.01)	220	25.88	0	0.0	-4	0.47	850	200.5	196.5	202.5	195.5
2025-11-28	40.24 (+0.06)	0.0 (0.0)	0.99 (+0.01)	128	11.28	0	0.0	3	0.26	1135	197.0	192.5	201.0	186.0
2025-11-21	40.18 (+0.01)	0.0 (0.0)	0.98 (-0.01)	-29	2.47	0	0.0	-9	0.77	1176	192.5	196.5	196.5	185.0
2025-11-14	40.17 (+0.41)	0.0 (0.0)	0.99 (-0.02)	-49	2.09	0	0.0	-27	1.15	2344	194.0	195.0	212.0	189.0
2025-11-07	39.76 (+0.07)	0.0 (0.0)	1.01 (-0.01)	-36	3.11	0	0.0	-8	0.69	1157	193.0	195.5	201.5	188.0
2025-10-31	39.69 (+0.05)	0.0 (-0.02)	1.02 (+0.03)	21	1.99	-14	1.33	33	3.13	1053	195.0	195.0	199.5	190.0
2025-10-23	39.64 (-0.09)	0.02 (-0.06)	0.99 (0.0)	-64	7.99	-58	7.24	-5	0.62	801	193.5	199.0	200.5	193.0
2025-10-17	39.73 (-0.39)	0.08 (0.0)	0.99 (0.0)	-287	12.08	-3	0.13	-3	0.13	2375	196.5	198.0	212.0	194.5
2025-10-09	40.12 (+0.16)	0.08 (0.0)	0.99 (0.0)	-42	4.09	0	0.0	1	0.1	1027	202.0	207.0	210.0	202.0
2025-10-03	39.96 (-0.09)	0.08 (0.0)	0.99 (+0.01)	-104	5.96	-1	0.06	12	0.69	1746	207.0	225.0	225.5	205.5
2025-09-26	40.05 (+0.14)	0.08 (0.0)	0.98 (+0.07)	262	6.43	-1	0.02	64	1.57	4073	222.0	224.0	238.0	215.5
2025-09-19	39.91 (-0.57)	0.08 (0.0)	0.91 (+0.06)	-383	6.46	0	0.0	62	1.05	5926	225.0	227.5	236.5	210.0
2025-09-12	40.48 (+0.33)	0.08 (0.0)	0.85 (-0.01)	492	7.69	0	0.0	-15	0.23	6401	226.5	195.0	238.5	195.0
2025-09-05	40.15 (+0.26)	0.08 (-0.19)	0.86 (-0.01)	61	4.5	-180	13.28	-12	0.89	1355	195.0	198.0	198.0	188.0
2025-08-29	39.89 (+0.2)	0.27 (-0.01)	0.87 (0.0)	262	17.02	-3	0.19	5	0.32	1539	198.0	195.0	205.0	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	39.69 (+0.01)	0.28 (+0.01)	0.87 (-0.12)	48	2.74	1	0.06	-114	6.51	1751	195.5	202.5	204.5	190.5
2025-08-15	39.68 (+0.29)	0.27 (+0.01)	0.99 (+0.1)	249	11.07	9	0.4	97	4.31	2250	203.0	190.0	208.5	188.0
2025-08-08	39.39 (-0.19)	0.26 (+0.13)	0.89 (+0.24)	-401	12.73	125	3.97	223	7.08	3150	191.0	200.5	215.5	189.0
2025-08-01	39.58 (+0.19)	0.13 (+0.04)	0.65 (-0.02)	174	8.45	42	2.04	-13	0.63	2058	204.0	205.0	207.5	196.0
2025-07-25	39.39 (-0.11)	0.09 (+0.03)	0.67 (+0.04)	-129	4.2	30	0.98	32	1.04	3071	204.5	210.0	217.0	199.5
2025-07-18	39.5 (-0.18)	0.06 (+0.05)	0.63 (+0.02)	-211	6.17	47	1.37	19	0.56	3420	210.5	212.0	215.0	206.0
2025-07-11	39.68 (+0.05)	0.01 (0.0)	0.61 (+0.05)	-431	3.24	7	0.05	49	0.37	13282	211.5	235.0	238.0	206.0
2025-07-04	39.63 (-0.07)	0.01 (0.0)	0.56 (+0.03)	-331	2.42	0	0.0	28	0.2	13680	235.0	190.0	240.0	185.0
2025-06-27	39.7 (+0.09)	0.01 (0.0)	0.53 (+0.01)	-133	1.35	0	0.0	10	0.1	9863	189.0	148.0	200.0	144.5
2025-06-20	39.61 (-0.07)	0.01 (0.0)	0.52 (-0.02)	-55	5.8	0	0.0	-16	1.69	949	149.5	156.5	156.5	145.0
2025-06-13	39.68 (-0.73)	0.01 (0.0)	0.54 (+0.01)	-667	21.77	0	0.0	4	0.13	3064	156.0	149.5	177.5	145.0
2025-06-06	40.41 (0.0)	0.01 (0.0)	0.53 (0.0)	-5	2.02	0	0.0	7	2.82	248	148.5	154.0	154.0	146.0
2025-05-29	40.41 (+0.05)	0.01 (0.0)	0.53 (-0.03)	46	20.35	0	0.0	-32	14.16	226	155.0	157.0	158.0	152.5
2025-05-23	40.36 (-0.08)	0.01 (0.0)	0.56 (0.0)	33	7.11	0	0.0	-4	0.86	464	158.0	162.5	162.5	156.5
2025-05-16	40.44 (-0.01)	0.01 (0.0)	0.56 (0.0)	111	10.07	0	0.0	6	0.54	1102	163.0	154.0	163.0	153.5
2025-05-09	40.45 (-0.19)	0.01 (+0.01)	0.56 (+0.02)	62	7.82	3	0.38	20	2.52	793	148.5	145.5	151.0	138.5
2025-05-02	40.64 (-0.02)	0.0 (0.0)	0.54 (0.0)	35	6.76	1	0.19	-3	0.58	518	143.5	140.5	147.0	140.0
2025-04-25	40.66 (-0.15)	0.0 (-0.05)	0.54 (0.0)	43	3.3	1	0.08	-2	0.15	1304	141.0	140.5	149.5	130.0
2025-04-18	40.81 (+0.02)	0.05 (0.0)	0.54 (-0.01)	163	13.1	0	0.0	-6	0.48	1244	139.5	143.0	150.0	138.0
2025-04-11	40.79 (+0.48)	0.05 (0.0)	0.55 (0.0)	441	20.8	1	0.05	3	0.14	2120	141.0	157.0	157.0	127.5
2025-04-02	40.31 (+0.17)	0.05 (0.0)	0.55 (0.0)	181	23.45	0	0.0	-5	0.65	772	174.0	161.0	175.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	40.14 (-0.23)	0.05 (0.0)	0.55 (0.0)	-214	26.1	0	0.0	2	0.24	820	168.5	183.0	183.5	167.0
2025-03-21	40.37 (-0.14)	0.05 (0.0)	0.55 (+0.01)	-7	1.62	1	0.23	7	1.62	433	183.5	185.0	187.5	180.0
2025-03-14	40.51 (+0.04)	0.05 (0.0)	0.54 (-0.02)	87	7.59	0	0.0	-12	1.05	1146	184.5	182.5	193.5	175.0
2025-03-07	40.47 (-0.44)	0.05 (+0.01)	0.56 (-0.01)	-308	24.01	2	0.16	-9	0.7	1283	185.0	196.5	198.0	179.0
2025-02-27	40.91 (-0.12)	0.04 (0.0)	0.57 (-0.01)	-139	10.63	2	0.15	-8	0.61	1308	196.5	201.5	206.5	196.5
2025-02-21	41.03 (-0.17)	0.04 (0.0)	0.58 (+0.01)	-223	22.39	0	0.0	4	0.4	996	202.5	202.0	204.0	197.0
2025-02-14	41.2 (+0.01)	0.04 (+0.01)	0.57 (0.0)	-112	10.22	10	0.91	-1	0.09	1096	200.5	196.5	205.5	193.5
2025-02-07	41.19 (+0.01)	0.03 (0.0)	0.57 (0.0)	12	1.66	0	0.0	-1	0.14	725	197.0	189.5	197.5	183.0
2025-01-22	41.18 (+0.09)	0.03 (0.0)	0.57 (0.0)	132	22.56	0	0.0	6	1.03	585	193.5	189.5	196.0	187.0
2025-01-17	41.09 (+0.06)	0.03 (0.0)	0.57 (-0.02)	98	3.4	0	0.0	-20	0.69	2883	189.5	179.5	197.5	172.0
2025-01-10	41.03 (+0.03)	0.03 (0.0)	0.59 (-0.01)	-8	0.59	0	0.0	-4	0.29	1362	186.5	202.5	205.0	184.0
2024-12-31	41.0 (+0.06)	0.03 (0.0)	0.6 (0.0)	-119	11.31	0	0.0	-41	3.9	1052	374.5	381.0	381.0	370.5
2024-12-27	40.94 (+0.08)	0.03 (0.0)	0.6 (-0.02)	-22	2.56	0	0.0	-11	1.28	858	207.5	209.5	217.5	207.0
2024-12-20	40.86 (+0.08)	0.03 (0.0)	0.62 (-0.02)	23	2.34	0	0.0	-21	2.13	985	209.0	218.5	220.0	207.0
2024-12-13	40.78 (+0.06)	0.03 (0.0)	0.64 (-0.09)	186	12.21	0	0.0	-84	5.52	1523	218.0	242.0	245.0	215.5
2024-12-06	40.72 (-0.07)	0.03 (0.0)	0.73 (-0.01)	50	8.88	0	0.0	-14	2.49	563	243.0	238.5	247.5	236.0
2024-11-29	40.79 (+0.14)	0.03 (0.0)	0.74 (-0.09)	63	4.81	0	0.0	-85	6.49	1310	236.5	245.0	252.0	231.5
2024-11-22	40.65 (-0.06)	0.03 (0.0)	0.83 (-0.07)	152	15.77	0	0.0	-63	6.54	964	241.0	248.0	248.0	238.0
2024-11-15	40.71 (+0.08)	0.03 (0.0)	0.9 (+0.06)	-221	8.64	0	0.0	56	2.19	2559	246.5	275.0	277.0	246.5
2024-11-08	40.63 (+0.06)	0.03 (0.0)	0.84 (-0.05)	49	8.38	0	0.0	-50	8.55	585	278.0	283.0	283.0	272.5
2024-11-01	40.57 (-0.04)	0.03 (0.0)	0.89 (0.0)	80	12.92	0	0.0	-3	0.48	619	282.0	277.5	282.0	271.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	40.61 (-0.05)	0.03 (+0.03)	0.89 (-0.01)	-43	5.67	-139	18.31	-9	1.19	759	277.5	288.0	291.5	277.0
2024-10-18	40.66 (+0.07)	0.0 (0.0)	0.9 (-0.01)	-19	2.07	-4	0.44	-6	0.66	916	288.5	288.0	297.0	285.0
2024-10-11	40.59 (-0.08)	0.0 (0.0)	0.91 (+0.05)	-179	18.74	2	0.21	46	4.82	955	287.0	290.5	299.0	281.5
2024-10-04	40.67 (-0.06)	0.0 (0.0)	0.86 (+0.01)	-77	21.88	0	0.0	4	1.14	352	289.5	296.5	297.0	286.0
2024-09-27	40.73 (+0.1)	0.0 (0.0)	0.85 (-0.06)	98	11.29	2	0.23	-51	5.88	868	297.5	300.0	305.0	293.5
2024-09-20	40.63 (+0.13)	0.0 (0.0)	0.91 (-0.01)	97	14.1	0	0.0	-7	1.02	688	300.0	293.0	303.0	292.0
2024-09-13	40.5 (+0.24)	0.0 (0.0)	0.92 (-0.01)	126	8.59	-44	3.0	-9	0.61	1466	293.5	282.0	296.0	278.5
2024-09-06	40.26 (-0.31)	0.0 (0.0)	0.93 (+0.05)	-280	19.54	-15	1.05	40	2.79	1433	290.0	313.0	313.0	281.0
2024-08-30	40.57 (-0.02)	0.0 (0.0)	0.88 (0.0)	10	0.68	0	0.0	4	0.27	1466	310.0	310.0	318.0	306.0
2024-08-23	40.59 (+0.01)	0.0 (-0.21)	0.88 (+0.01)	138	6.35	-208	9.58	12	0.55	2172	307.5	312.0	318.0	302.0
2024-08-16	40.58 (-0.59)	0.21 (0.0)	0.87 (+0.01)	-335	12.02	0	0.0	4	0.14	2786	307.0	291.0	315.0	287.0
2024-08-09	41.17 (-0.69)	0.21 (+0.01)	0.86 (+0.06)	-564	10.98	7	0.14	60	1.17	5135	307.5	315.0	315.0	268.5
2024-08-02	41.86 (-0.04)	0.2 (-0.05)	0.8 (-0.27)	-105	3.31	-36	1.13	-194	6.12	3172	331.0	362.0	362.0	325.0
2024-07-26	41.9 (+0.24)	0.25 (-0.22)	1.07 (-0.14)	170	11.21	26	1.71	-122	8.04	1517	351.5	372.0	372.0	350.5
2024-07-19	41.66 (-0.02)	0.47 (+0.12)	1.21 (-0.12)	-118	9.04	103	7.89	-104	7.97	1305	369.5	379.5	386.5	369.0
2024-07-12	41.68 (-0.31)	0.35 (0.0)	1.33 (+0.11)	-323	8.97	0	0.0	93	2.58	3600	379.5	403.0	404.5	379.5
2024-07-05	41.99 (-0.26)	0.35 (0.0)	1.22 (+0.21)	-150	3.03	0	0.0	192	3.88	4949	398.5	408.0	418.0	397.5
2024-06-28	42.25 (+0.18)	0.35 (0.0)	1.01 (+0.34)	294	6.29	0	0.0	302	6.46	4672	400.5	386.5	405.5	378.0
2024-06-21	42.07 (+0.31)	0.35 (0.0)	0.67 (+0.06)	303	21.81	0	0.0	53	3.82	1389	383.5	380.5	386.5	373.5
2024-06-14	41.76 (+0.17)	0.35 (0.0)	0.61 (+0.01)	155	16.94	5	0.55	10	1.09	915	378.5	379.5	381.0	367.5
2024-06-07	41.59 (-0.02)	0.35 (0.0)	0.6 (0.0)	6	0.88	0	0.0	-4	0.59	681	373.5	376.5	376.5	365.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	41.61 (-0.11)	0.35 (0.0)	0.6 (-0.02)	-114	11.3	0	0.0	-12	1.19	1009	370.0	381.0	382.5	368.0
2024-05-24	41.72 (+0.18)	0.35 (+0.23)	0.62 (+0.01)	184	5.73	198	6.17	2	0.06	3210	378.5	371.0	390.0	368.5
2024-05-17	41.54 (+0.04)	0.12 (0.0)	0.61 (-0.01)	-89	8.77	0	0.0	-9	0.89	1015	368.0	365.0	371.5	362.0
2024-05-10	41.5 (-0.32)	0.12 (-0.05)	0.62 (-0.04)	-685	27.62	-43	1.73	-34	1.37	2480	364.0	385.0	395.0	363.0
2024-05-03	41.82 (-0.07)	0.17 (0.0)	0.66 (0.0)	-79	7.8	0	0.0	1	0.1	1013	383.0	403.0	404.0	383.0
2024-04-26	41.89 (+0.05)	0.17 (+0.03)	0.66 (+0.01)	120	6.89	13	0.75	11	0.63	1741	396.0	378.0	398.0	370.0
2024-04-19	41.84 (-0.35)	0.14 (0.0)	0.65 (-0.03)	-215	7.91	0	0.0	-31	1.14	2719	378.0	397.0	397.5	360.0
2024-04-12	42.19 (-0.09)	0.14 (0.0)	0.68 (-0.07)	-53	1.19	0	0.0	-59	1.32	4464	396.0	431.5	432.0	395.5
2024-04-03	42.28 (+0.87)	0.14 (+0.05)	0.75 (+0.09)	793	19.91	43	1.08	79	1.98	3983	420.0	385.0	432.5	385.0
2024-03-29	41.41 (-0.29)	0.09 (0.0)	0.66 (-0.02)	-84	5.53	0	0.0	-15	0.99	1518	383.5	388.5	394.5	376.5
2024-03-22	41.7 (-0.08)	0.09 (0.0)	0.68 (+0.03)	-47	1.67	0	0.0	25	0.89	2809	389.0	380.5	404.0	378.0
2024-03-15	41.78 (-0.27)	0.09 (-0.01)	0.65 (-0.05)	-200	7.06	-6	0.21	-44	1.55	2833	380.5	384.0	391.5	377.0
2024-03-08	42.05 (-0.04)	0.1 (+0.01)	0.7 (+0.04)	63	0.33	6	0.03	34	0.18	18866	384.0	388.5	458.0	382.0
2024-03-01	42.09 (+0.51)	0.09 (+0.02)	0.66 (+0.07)	450	13.73	20	0.61	65	1.98	3277	383.0	347.5	388.0	347.5
2024-02-23	41.58 (-0.29)	0.07 (+0.03)	0.59 (0.0)	-177	13.82	24	1.87	-4	0.31	1281	345.0	350.5	364.0	345.0
2024-02-16	41.87 (+0.12)	0.04 (0.0)	0.59 (+0.04)	97	10.46	0	0.0	37	3.99	927	353.0	336.5	357.5	335.0
2024-02-05	41.75 (-0.06)	0.04 (-0.02)	0.55 (+0.01)	-25	12.14	-18	8.74	7	3.4	206	335.0	343.0	343.0	334.0
2024-02-02	41.81 (+0.09)	0.06 (0.0)	0.54 (-0.01)	61	7.11	0	0.0	-1	0.12	858	340.0	343.0	349.0	333.5
2024-01-26	41.72 (+0.05)	0.06 (-0.01)	0.55 (-0.01)	55	3.96	0	0.0	-13	0.94	1388	343.0	344.0	356.0	341.0
2024-01-19	41.67 (+0.05)	0.07 (-0.04)	0.56 (-0.04)	21	0.65	-40	1.25	-33	1.03	3209	342.0	372.5	376.5	331.0
2024-01-12	41.62 (-0.14)	0.11 (0.0)	0.6 (-0.04)	23	1.48	0	0.0	-2	0.13	1555	373.0	374.5	384.5	373.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	41.76 (+0.02)	0.11 (-0.18)	0.64 (+0.01)	-14	0.57	-160	6.5	11	0.45	2462	381.0	376.0	392.0	370.5
2023-12-22	41.74 (-0.05)	0.29 (+0.04)	0.63 (-0.03)	-86	1.86	40	0.87	-28	0.61	4619	379.5	388.0	404.5	377.0
2023-12-15	41.79 (0.0)	0.25 (0.0)	0.66 (-0.01)	-93	4.42	0	0.0	-9	0.43	2105	383.0	392.0	393.0	383.0
2023-12-08	41.79 (+0.04)	0.25 (0.0)	0.67 (+0.02)	-11	0.15	0	0.0	19	0.26	7248	385.5	398.0	411.5	385.5
2023-12-01	41.75 (-0.46)	0.25 (0.0)	0.65 (+0.01)	-471	9.09	0	0.0	9	0.17	5184	392.0	385.0	403.0	379.0
2023-11-24	42.21 (-0.03)	0.25 (-0.01)	0.64 (-0.02)	-21	0.25	-10	0.12	-12	0.14	8368	385.0	381.0	406.0	369.5
2023-11-17	42.24 (+0.38)	0.26 (-0.03)	0.66 (+0.01)	240	6.56	-25	0.68	6	0.16	3659	377.0	369.0	383.5	362.0
2023-11-10	41.86 (-0.26)	0.29 (0.0)	0.65 (-0.03)	-201	6.35	-1	0.03	-30	0.95	3165	366.0	377.0	389.5	366.0
2023-11-03	42.12 (+0.18)	0.29 (+0.01)	0.68 (-0.04)	125	4.08	5	0.16	-28	0.91	3064	374.5	371.0	381.0	359.0
2023-10-27	41.94 (0.0)	0.28 (+0.07)	0.72 (-0.01)	-62	2.53	0	0.0	-12	0.49	2452	366.5	363.5	379.5	361.5
2023-10-20	41.94 (-0.31)	0.21 (-0.06)	0.73 (-0.1)	-372	5.92	-55	0.88	-92	1.47	6279	369.0	403.5	405.0	367.0
2023-10-13	42.25 (-0.4)	0.27 (0.0)	0.83 (+0.02)	-338	3.11	0	0.0	22	0.2	10865	406.0	396.0	428.0	370.0
2023-10-06	42.65 (-0.62)	0.27 (+0.05)	0.81 (+0.19)	-598	6.4	42	0.45	168	1.8	9342	393.0	380.0	415.5	380.0
2023-09-28	43.27 (-0.09)	0.22 (+0.13)	0.62 (-0.04)	-132	3.11	120	2.82	-31	0.73	4249	376.0	370.0	385.5	367.5
2023-09-22	43.36 (-0.64)	0.09 (+0.08)	0.66 (-0.07)	-634	7.31	64	0.74	-67	0.77	8678	372.5	377.5	399.0	353.0
2023-09-15	44.0 (+0.1)	0.01 (0.0)	0.73 (-0.06)	133	2.21	0	0.0	-55	0.91	6011	377.5	370.5	384.5	370.0
2023-09-08	43.9 (-0.34)	0.01 (-0.04)	0.79 (+0.01)	-343	5.56	-32	0.52	12	0.19	6172	395.5	413.0	422.0	387.0
2023-09-01	44.24 (-0.45)	0.05 (0.0)	0.78 (+0.08)	-417	7.84	0	0.0	75	1.41	5320	411.5	418.0	435.0	408.0
2023-08-25	44.69 (-0.42)	0.05 (-0.08)	0.7 (0.0)	-374	4.67	-70	0.87	-7	0.09	8010	415.5	444.5	447.5	410.5
2023-08-18	45.11 (-0.47)	0.13 (-0.42)	0.7 (+0.02)	-417	3.44	-378	3.12	20	0.16	12127	437.0	443.0	475.0	435.0
2023-08-11	45.58 (-0.76)	0.55 (-1.01)	0.68 (-0.06)	-707	5.11	-892	6.45	-54	0.39	13836	450.0	567.0	569.0	430.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	46.34 (+0.36)	1.56 (+0.16)	0.74 (+0.02)	228	3.14	141	1.94	23	0.32	7257	566.0	573.0	589.0	549.0
2023-07-28	45.98 (+0.32)	1.4 (+0.14)	0.72 (-0.03)	251	1.18	119	0.56	-27	0.13	21210	567.0	575.0	660.0	563.0
2023-07-21	45.66 (+0.34)	1.26 (+0.02)	0.75 (-0.06)	-43	0.78	19	0.34	-54	0.98	5535	570.0	579.0	585.0	543.0
2023-07-14	45.32 (+0.13)	1.24 (+0.44)	0.81 (-0.09)	159	1.37	396	3.42	-86	0.74	11564	589.0	585.0	628.0	574.0
2023-07-07	45.19 (-0.41)	0.8 (+0.18)	0.9 (+0.01)	-153	1.11	91	0.66	15	0.11	13725	579.0	593.0	636.0	577.0
2023-06-30	45.6 (+0.58)	0.62 (0.0)	0.89 (+0.06)	346	3.8	1	0.01	50	0.55	9103	586.0	573.0	598.0	566.0
2023-06-21	45.02 (-0.15)	0.62 (0.0)	0.83 (+0.01)	-403	5.49	-1	0.01	7	0.1	7347	577.0	580.0	604.0	565.0
2023-06-16	45.17 (-0.1)	0.62 (-0.02)	0.82 (-0.01)	-50	0.31	-13	0.08	-6	0.04	16390	581.0	593.0	605.0	553.0
2023-06-09	45.27 (-2.34)	0.64 (-0.69)	0.83 (+0.01)	-2111	11.41	-618	3.34	4	0.02	18505	580.0	652.0	668.0	575.0
2023-06-02	47.61 (+2.91)	1.33 (-0.02)	0.82 (-0.05)	2522	10.15	-11	0.04	-36	0.14	24854	635.0	519.0	657.0	509.0
2023-05-26	44.7 (-1.73)	1.35 (+0.01)	0.87 (0.0)	-1508	10.41	8	0.06	-2	0.01	14483	514.0	557.0	566.0	513.0
2023-05-19	46.43 (-0.25)	1.34 (+0.05)	0.87 (+0.23)	-240	0.93	45	0.17	201	0.78	25785	553.0	510.0	571.0	497.0
2023-05-12	46.68 (+0.14)	1.29 (+0.09)	0.64 (+0.09)	67	0.23	74	0.25	85	0.29	29323	513.0	502.0	543.0	481.0
2023-05-05	46.54 (-0.08)	1.2 (+0.01)	0.55 (-0.06)	-133	0.6	7	0.03	-57	0.26	22016	499.0	478.0	536.0	470.5
2023-04-28	46.62 (-0.15)	1.19 (-0.03)	0.61 (+0.12)	-114	0.53	-26	0.12	103	0.48	21356	472.5	432.5	483.0	431.5
2023-04-21	46.77 (-3.12)	1.22 (+0.09)	0.49 (-0.03)	-2817	16.94	85	0.51	-28	0.17	16628	437.0	536.0	575.0	423.0
2023-04-14	49.89 (0.0)	1.13 (0.0)	0.52 (-0.03)	28	1.96	0	0.0	-25	1.75	1425	536.0	517.0	536.0	513.0
2023-04-07	49.89 (+0.04)	1.13 (-0.35)	0.55 (+0.04)	32	3.76	-315	36.97	34	3.99	852	513.0	520.0	526.0	508.0
2023-03-31	49.85 (+0.67)	1.48 (-0.11)	0.51 (-0.03)	809	6.2	-233	1.79	-24	0.18	13043	515.0	484.0	569.0	484.0
2023-03-24	49.18 (+5.85)	1.59 (+0.16)	0.54 (-0.33)	5269	9.38	146	0.26	-294	0.52	56153	480.0	382.5	520.0	376.0
2023-03-17	43.33 (-0.56)	1.43 (-0.04)	0.87 (+0.01)	-387	2.43	-37	0.23	12	0.08	15924	380.5	379.0	384.0	355.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	43.89 (+0.45)	1.47 (-0.02)	0.86 (+0.1)	378	1.67	-22	0.1	92	0.41	22674	384.5	397.0	419.5	372.0
2023-03-03	43.44 (+0.11)	1.49 (+0.21)	0.76 (+0.08)	23	0.14	185	1.11	72	0.43	16649	392.5	389.5	406.5	374.0
2023-02-24	43.33 (+0.38)	1.28 (+0.89)	0.68 (-0.35)	271	0.42	799	1.25	-310	0.49	63915	387.0	358.0	426.0	356.0
2023-02-17	42.95 (-0.78)	0.39 (+0.25)	1.03 (+0.11)	-750	2.33	217	0.67	97	0.3	32238	353.5	343.5	366.0	334.0
2023-02-10	43.73 (-0.03)	0.14 (-0.03)	0.92 (+0.03)	-83	0.4	-29	0.14	19	0.09	20626	342.0	337.0	353.5	334.0
2023-02-03	43.76 (-2.99)	0.17 (-1.19)	0.89 (+0.47)	-2600	6.77	-1053	2.74	419	1.09	38392	336.5	415.5	430.5	325.5
2023-01-17	46.75 (+2.55)	1.36 (+0.01)	0.42 (-0.12)	2394	11.37	9	0.04	-103	0.49	21051	378.0	312.0	378.0	312.0
2023-01-13	44.2 (+1.06)	1.35 (-0.04)	0.54 (0.0)	977	7.86	-33	0.27	1	0.01	12424	313.0	314.0	318.5	295.5
2023-01-06	43.14 (+0.39)	1.39 (+0.03)	0.54 (-0.06)	468	4.44	20	0.19	-53	0.5	10540	307.5	290.0	317.5	289.0
2022-12-30	42.75 (-0.34)	1.36 (+0.35)	0.6 (+0.1)	-297	2.32	-20	0.16	88	0.69	12808	291.5	300.0	301.0	275.0
2022-12-23	43.09 (-0.41)	1.01 (-0.03)	0.5 (-0.06)	-368	1.34	-29	0.11	-55	0.2	27475	297.0	321.0	344.5	283.0
2022-12-16	43.5 (-0.28)	1.04 (-0.03)	0.56 (+0.05)	-258	1.37	-24	0.13	44	0.23	18764	321.0	321.5	334.5	318.0
2022-12-09	43.78 (+0.25)	1.07 (-0.28)	0.51 (+0.06)	207	0.97	-246	1.15	49	0.23	21423	325.0	322.5	332.0	299.5
2022-12-02	43.53 (-1.11)	1.35 (-0.2)	0.45 (-0.03)	-993	3.24	-182	0.59	-23	0.08	30638	318.5	320.5	339.0	314.0
2022-11-25	44.64 (+1.37)	1.55 (-0.01)	0.48 (-0.11)	1255	2.62	-8	0.02	-100	0.21	47862	320.0	279.5	324.5	274.5
2022-11-18	43.27 (+0.62)	1.56 (+0.03)	0.59 (0.0)	504	1.18	25	0.06	2	0.0	42785	279.0	242.5	301.5	242.5
2022-11-11	42.65 (-0.25)	1.53 (-0.25)	0.59 (+0.05)	-257	1.86	-219	1.58	42	0.3	13826	240.5	255.0	262.0	237.5
2022-11-04	42.9 (+0.18)	1.78 (+0.18)	0.54 (+0.1)	126	0.58	162	0.74	88	0.4	21903	251.5	228.0	258.0	226.5
2022-10-28	42.72 (-0.16)	1.6 (-0.09)	0.44 (-0.01)	-208	0.88	-79	0.33	-2	0.01	23670	224.5	239.0	241.0	212.0
2022-10-21	42.88 (-0.64)	1.69 (-0.04)	0.45 (+0.06)	-580	2.77	-37	0.18	47	0.22	20915	230.0	269.5	270.0	230.0
2022-10-14	43.52 (+0.6)	1.73 (+0.17)	0.39 (-0.04)	505	1.98	152	0.6	-36	0.14	25504	269.5	272.0	283.0	250.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	42.92 (-1.0)	1.56 (-0.24)	0.43 (-0.07)	-1017	2.39	398	0.93	-56	0.13	42573	277.5	264.0	291.5	264.0
2022-09-30	43.92 (+0.58)	1.8 (+0.68)	0.5 (-0.07)	454	1.4	605	1.86	-61	0.19	32466	267.0	256.5	273.5	236.0
2022-09-23	43.34 (-1.84)	1.12 (+0.38)	0.57 (+0.19)	-1629	4.56	339	0.95	167	0.47	35718	260.0	234.0	268.0	227.5
2022-09-16	45.18 (-2.67)	0.74 (-0.02)	0.38 (+0.09)	-2272	10.54	-24	0.11	80	0.37	21563	234.0	280.0	295.0	232.5
2022-09-08	47.85 (-0.15)	0.76 (-0.02)	0.29 (+0.02)	-216	9.03	-12	0.5	17	0.71	2393	275.0	297.5	297.5	273.0
2022-09-02	48.0 (-0.09)	0.78 (0.0)	0.27 (-0.03)	4	0.15	0	0.0	-28	1.03	2718	299.0	290.0	315.0	290.0
2022-08-26	48.09 (+1.99)	0.78 (-0.37)	0.3 (-0.1)	2068	6.39	-331	1.02	-87	0.27	32380	302.5	289.0	340.0	277.5
2022-08-19	46.1 (+2.48)	1.15 (+0.31)	0.4 (-0.41)	2078	4.96	277	0.66	-363	0.87	41918	286.0	226.5	286.0	213.0
2022-08-12	43.62 (+1.26)	0.84 (+0.4)	0.81 (+0.25)	1065	2.74	354	0.91	220	0.57	38912	223.5	203.0	225.5	200.0
2022-08-05	42.36 (+0.09)	0.44 (0.0)	0.56 (+0.13)	15	0.11	0	0.0	115	0.83	13803	203.0	198.5	205.0	185.0
2022-07-29	42.27 (-0.73)	0.44 (+0.01)	0.43 (+0.02)	-940	4.36	8	0.04	18	0.08	21559	200.0	190.5	212.0	189.0
2022-07-22	43.0 (+0.07)	0.43 (0.0)	0.41 (+0.11)	32	0.06	-1	0.0	100	0.2	50646	193.5	178.0	217.5	178.0
2022-07-15	42.93 (+0.01)	0.43 (0.0)	0.3 (+0.02)	15	0.08	0	0.0	15	0.08	19178	178.0	182.5	190.5	166.5
2022-07-08	42.92 (-0.01)	0.43 (0.0)	0.28 (-0.01)	-13	0.07	0	0.0	-9	0.05	18018	178.0	170.5	182.0	164.5
2022-07-01	42.93 (-0.33)	0.43 (0.0)	0.29 (-0.02)	-290	0.89	1	0.0	-12	0.04	32587	168.5	202.5	207.0	165.0
2022-06-24	43.26 (-0.89)	0.43 (0.0)	0.31 (+0.12)	-803	3.13	0	0.0	107	0.42	25672	198.5	189.0	198.5	174.5
2022-06-17	44.15 (-1.12)	0.43 (-0.02)	0.19 (-0.08)	-1053	3.46	-17	0.06	-70	0.23	30440	192.5	204.5	214.5	183.0
2022-06-10	45.27 (-2.47)	0.45 (-0.03)	0.27 (-0.06)	-2130	5.74	-32	0.09	-56	0.15	37090	209.0	240.0	245.0	208.5
2022-06-02	47.74 (+4.34)	0.48 (-1.1)	0.33 (+0.03)	3963	5.85	-972	1.44	24	0.04	67732	239.0	200.0	256.0	198.0
2022-05-27	43.4 (+0.5)	1.58 (+0.31)	0.3 (-0.2)	513	1.21	269	0.63	-174	0.41	42566	193.0	185.0	199.5	173.5
2022-05-20	42.9 (+0.4)	1.27 (+0.43)	0.5 (+0.19)	339	0.84	390	0.97	164	0.41	40218	181.5	166.5	192.5	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	42.5 (-1.77)	0.84 (+0.06)	0.31 (-0.09)	-1674	5.58	49	0.16	-79	0.26	30005	162.5	187.0	189.0	158.5
2022-05-06	44.27 (+1.31)	0.78 (+0.06)	0.4 (+0.2)	1009	5.04	54	0.27	183	0.91	20026	185.5	151.5	185.5	151.0
2022-04-29	42.96 (-1.03)	0.72 (+0.14)	0.2 (0.0)	-907	13.03	122	1.75	-2	0.03	6959	153.5	155.0	160.5	146.0
2022-04-22	43.99 (-0.21)	0.58 (-0.03)	0.2 (-0.38)	-194	1.19	-23	0.14	-336	2.07	16244	158.0	183.0	189.0	157.0
2022-04-15	44.2 (+2.31)	0.61 (+0.07)	0.58 (+0.36)	2056	5.76	57	0.16	316	0.89	35703	180.5	145.5	187.5	143.5
2022-04-08	41.89 (-0.05)	0.54 (0.0)	0.22 (+0.03)	-36	4.44	0	0.0	24	2.96	810	142.0	144.0	145.0	137.0
2022-04-01	41.94 (-0.09)	0.54 (-0.01)	0.19 (-0.02)	-86	4.33	0	0.0	-17	0.86	1985	144.0	144.0	149.0	140.5
2022-03-25	42.03 (-0.22)	0.55 (0.0)	0.21 (-0.04)	-130	4.01	0	0.0	-35	1.08	3241	144.0	153.5	155.0	144.0
2022-03-18	42.25 (-0.29)	0.55 (0.0)	0.25 (-0.02)	-259	3.55	0	0.0	-13	0.18	7291	152.0	158.5	161.5	142.0
2022-03-11	42.54 (+0.97)	0.55 (0.0)	0.27 (+0.05)	849	8.36	0	0.0	38	0.37	10151	156.0	145.0	157.0	132.5
2022-03-04	41.57 (-0.01)	0.55 (+0.04)	0.22 (-0.05)	-15	0.32	33	0.7	-41	0.87	4692	148.5	139.5	156.0	136.5
2022-02-25	41.58 (-0.35)	0.51 (0.0)	0.27 (+0.05)	-309	4.87	2	0.03	45	0.71	6351	136.5	151.0	155.5	130.5
2022-02-18	41.93 (+0.11)	0.51 (0.0)	0.22 (0.0)	46	0.49	0	0.0	-3	0.03	9429	150.0	133.5	157.5	130.0
2022-02-11	41.82 (-0.39)	0.51 (0.0)	0.22 (+0.06)	-348	7.22	0	0.0	57	1.18	4817	137.0	128.5	146.0	126.5
2022-01-26	42.21 (+0.2)	0.51 (+0.01)	0.16 (-0.05)	285	19.76	9	0.62	-47	3.26	1442	124.0	129.0	130.0	123.0
2022-01-21	42.01 (-0.28)	0.5 (+0.08)	0.21 (-0.01)	-366	12.41	64	2.17	-6	0.2	2950	129.5	135.5	139.5	129.5
2022-01-14	42.29 (-0.19)	0.42 (+0.02)	0.22 (+0.03)	-153	3.55	25	0.58	24	0.56	4307	131.0	137.5	142.0	127.0
2022-01-07	42.48 (+0.14)	0.4 (0.0)	0.19 (+0.06)	114	1.82	0	0.0	54	0.86	6276	134.0	153.0	156.0	131.5
2021-12-30	42.34 (+0.09)	0.4 (+0.03)	0.13 (+0.01)	102	1.66	20	0.32	12	0.19	6159	151.0	158.0	160.0	150.5
2021-12-24	42.25 (-0.54)	0.37 (+0.02)	0.12 (-0.05)	-521	2.82	20	0.11	-45	0.24	18492	155.5	174.5	182.0	154.5
2021-12-17	42.79 (-1.15)	0.35 (+0.16)	0.17 (+0.02)	-1013	2.63	145	0.38	19	0.05	38477	171.0	155.0	184.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	43.94 (+0.15)	0.19 (+0.19)	0.15 (+0.08)	143	1.39	167	1.62	68	0.66	10293	153.0	111.0	153.0	111.0
2021-12-03	43.79 (+1.21)	0.0 (0.0)	0.07 (0.0)	231	6.65	0	0.0	-2	0.06	3475	113.5	106.0	113.5	105.0
2021-11-26	42.58 (-0.06)	0.0 (0.0)	0.07 (+0.04)	-33	0.38	0	0.0	40	0.46	8612	109.0	106.5	127.5	102.0
2021-11-19	42.64 (+0.82)	0.0 (0.0)	0.03 (+0.01)	747	17.07	0	0.0	6	0.14	4377	105.5	89.7	105.5	88.0
2021-11-12	41.82 (+0.39)	0.0 (0.0)	0.02 (-0.06)	373	25.69	0	0.0	-54	3.72	1452	88.6	83.9	89.5	83.6
2021-11-05	41.43 (+0.25)	0.0 (0.0)	0.08 (-0.08)	232	23.63	0	0.0	-71	7.23	982	82.4	81.2	84.0	79.0
2021-10-29	41.18 (+0.11)	0.0 (0.0)	0.16 (-0.11)	90	12.59	0	0.0	-102	14.27	715	81.2	75.8	81.5	75.8
2021-10-22	41.07 (-0.06)	0.0 (0.0)	0.27 (+0.01)	-54	11.92	0	0.0	8	1.77	453	76.7	76.5	78.3	75.8
2021-10-15	41.13 (-0.19)	0.0 (0.0)	0.26 (0.0)	-146	21.73	0	0.0	7	1.04	672	77.5	80.5	81.1	76.8
2021-10-08	41.32 (+0.02)	0.0 (0.0)	0.26 (+0.01)	23	2.35	0	0.0	5	0.51	980	80.5	79.5	82.6	76.2
2021-10-01	41.3 (-0.06)	0.0 (0.0)	0.25 (-0.05)	-100	4.86	0	0.0	-44	2.14	2058	78.5	82.0	89.3	78.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	39.49 (+0.01)	0.0 (0.0)	0.77 (0.0)	50	4.85	0	0.0	0	0.0	1031	158.0	154.0	159.0	151.5
2026-05-29	39.48 (-0.63)	0.0 (0.0)	0.77 (-0.02)	-776	16.02	0	0.0	-20	0.41	4844	153.0	168.5	173.5	149.0
2026-04-30	40.11 (+0.11)	0.0 (0.0)	0.79 (+0.02)	121	3.27	0	0.0	17	0.46	3698	168.5	161.0	185.0	155.5
2026-03-31	40.0 (+0.03)	0.0 (0.0)	0.77 (-0.03)	15	0.41	-46	1.27	-30	0.83	3615	156.0	171.0	179.0	154.0
2026-02-26	39.97 (-0.09)	0.0 (0.0)	0.8 (+0.01)	-131	5.33	0	0.0	11	0.45	2459	171.0	183.5	188.5	167.0
2026-01-30	40.06 (-0.03)	0.0 (0.0)	0.79 (-0.02)	13	0.3	0	0.0	-15	0.34	4395	184.5	190.5	198.0	183.0
2025-12-31	40.09 (-0.15)	0.0 (0.0)	0.81 (-0.18)	326	6.01	0	0.0	-164	3.02	5428	188.0	196.5	209.5	188.0
2025-11-28	40.24 (+0.55)	0.0 (0.0)	0.99 (-0.03)	14	0.24	0	0.0	-41	0.71	5814	197.0	195.5	212.0	185.0
2025-10-31	39.69 (-0.37)	0.0 (-0.08)	1.02 (+0.03)	-479	7.12	-76	1.13	26	0.39	6726	195.0	224.0	225.5	190.0
2025-09-30	40.06 (+0.17)	0.08 (-0.19)	0.99 (+0.12)	435	2.41	-181	1.0	111	0.62	18034	224.0	198.0	238.5	188.0
2025-08-29	39.89 (+0.32)	0.27 (+0.18)	0.87 (+0.22)	115	1.26	174	1.91	209	2.29	9133	198.0	198.5	215.5	188.0
2025-07-31	39.57 (+0.09)	0.09 (+0.08)	0.65 (+0.11)	-666	2.04	84	0.26	110	0.34	32614	202.5	192.0	240.0	187.0
2025-06-30	39.48 (-0.93)	0.01 (0.0)	0.54 (+0.01)	-1079	6.51	0	0.0	12	0.07	16584	191.5	154.0	200.0	144.5
2025-05-29	40.41 (-0.22)	0.01 (+0.01)	0.53 (-0.01)	273	10.24	3	0.11	-10	0.37	2667	155.0	145.0	163.0	138.5
2025-04-30	40.63 (+0.39)	0.0 (-0.05)	0.54 (-0.01)	730	13.43	3	0.06	-10	0.18	5436	142.0	165.0	175.0	127.5
2025-03-31	40.24 (-0.67)	0.05 (+0.01)	0.55 (-0.02)	-330	8.0	3	0.07	-15	0.36	4127	165.5	196.5	198.0	160.0
2025-02-27	40.91 (-0.27)	0.04 (+0.01)	0.57 (0.0)	-462	11.19	12	0.29	-6	0.15	4127	196.5	189.5	206.5	183.0
2025-01-22	41.18 (+0.18)	0.03 (0.0)	0.57 (-0.03)	199	3.91	0	0.0	-25	0.49	5090	193.5	206.0	206.5	172.0
2024-12-31	41.0 (+0.21)	0.03 (0.0)	0.6 (-0.14)	284	6.57	0	0.0	-133	3.08	4320	206.0	238.5	247.5	201.5
2024-11-29	40.79 (+0.26)	0.03 (0.0)	0.74 (-0.15)	113	2.03	0	0.0	-143	2.56	5580	236.5	275.0	283.0	231.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	40.53 (-0.18)	0.03 (+0.03)	0.89 (+0.04)	-288	8.68	-141	4.25	39	1.18	3319	277.0	293.0	299.0	271.5
2024-09-30	40.71 (+0.14)	0.0 (0.0)	0.85 (-0.03)	21	0.46	-57	1.24	-33	0.72	4580	292.0	313.0	313.0	278.5
2024-08-30	40.57 (-1.34)	0.0 (-0.21)	0.88 (-0.02)	-761	5.99	-201	1.58	36	0.28	12707	310.0	340.0	347.5	268.5
2024-07-31	41.91 (-0.34)	0.21 (-0.14)	0.9 (-0.11)	-516	3.85	93	0.69	-91	0.68	13397	337.0	408.0	418.0	325.0
2024-06-28	42.25 (+0.64)	0.35 (0.0)	1.01 (+0.41)	758	9.9	5	0.07	361	4.71	7659	400.5	376.5	405.5	365.5
2024-05-31	41.61 (-0.25)	0.35 (+0.18)	0.6 (-0.05)	-791	9.88	155	1.94	-44	0.55	8009	370.0	391.0	395.0	362.0
2024-04-30	41.86 (+0.45)	0.17 (+0.08)	0.65 (-0.01)	653	4.79	56	0.41	-8	0.06	13628	391.0	385.0	432.5	360.0
2024-03-29	41.41 (-0.39)	0.09 (+0.02)	0.66 (+0.06)	-1	0.0	20	0.07	55	0.2	28136	383.5	373.0	458.0	372.5
2024-02-29	41.8 (+0.07)	0.07 (+0.01)	0.6 (+0.05)	160	4.06	6	0.15	49	1.24	3945	362.0	337.0	364.0	333.5
2024-01-31	41.73 (-0.03)	0.06 (-0.05)	0.55 (-0.09)	-88	1.14	-40	0.52	-86	1.12	7705	337.5	381.0	384.5	331.0
2023-12-29	41.76 (-0.02)	0.11 (-0.14)	0.64 (-0.01)	-219	1.25	-120	0.69	-1	0.01	17515	381.0	394.0	411.5	370.5
2023-11-30	41.78 (-0.08)	0.25 (-0.03)	0.65 (-0.06)	-244	1.16	-31	0.15	-52	0.25	20987	391.5	367.0	406.0	359.0
2023-10-31	41.86 (-1.41)	0.28 (+0.06)	0.71 (+0.09)	-1439	4.75	-13	0.04	77	0.25	30317	362.5	380.0	428.0	361.5
2023-09-28	43.27 (-1.13)	0.22 (+0.17)	0.62 (-0.13)	-1080	4.16	152	0.59	-114	0.44	25939	376.0	421.0	424.5	353.0
2023-08-31	44.4 (-1.58)	0.05 (-1.38)	0.75 (+0.02)	-1556	3.53	-1224	2.78	13	0.03	44098	420.0	565.0	589.0	408.0
2023-07-31	45.98 (+0.38)	1.43 (+0.81)	0.73 (-0.16)	187	0.35	650	1.21	-135	0.25	53660	569.0	593.0	660.0	543.0
2023-06-30	45.6 (+0.3)	0.62 (-0.73)	0.89 (-0.04)	-188	0.27	-643	0.94	-42	0.06	68559	586.0	553.0	668.0	548.0
2023-05-31	45.3 (-1.32)	1.35 (+0.16)	0.93 (+0.32)	-1322	1.33	135	0.14	288	0.29	99249	544.0	478.0	571.0	470.5
2023-04-28	46.62 (-3.23)	1.19 (-0.29)	0.61 (+0.1)	-2871	7.13	-256	0.64	84	0.21	40262	472.5	520.0	575.0	423.0
2023-03-31	49.85 (+6.52)	1.48 (+0.2)	0.51 (-0.17)	6092	4.9	39	0.03	-142	0.11	124445	515.0	389.5	569.0	355.0
2023-02-24	43.33 (-5.27)	1.28 (+0.76)	0.68 (+0.29)	-4764	3.38	684	0.48	253	0.18	141128	387.0	371.5	426.0	325.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	48.6 (+5.85)	0.52 (-0.84)	0.39 (-0.21)	5441	9.37	-754	1.3	-183	0.32	58062	374.0	290.0	430.5	289.0
2022-12-30	42.75 (-0.65)	1.36 (-0.08)	0.6 (+0.13)	-622	0.7	-399	0.45	113	0.13	89220	291.5	326.5	344.5	275.0
2022-11-30	43.4 (+0.43)	1.44 (-0.24)	0.47 (-0.02)	338	0.24	-219	0.15	-22	0.02	143779	320.5	230.0	339.0	229.5
2022-10-31	42.97 (-0.95)	1.68 (-0.12)	0.49 (-0.01)	-1097	0.94	511	0.44	-3	0.0	117152	232.5	264.0	291.5	212.0
2022-09-30	43.92 (-4.07)	1.8 (+1.02)	0.5 (+0.22)	-3650	3.93	908	0.98	193	0.21	92944	267.0	310.0	313.5	227.5
2022-08-31	47.99 (+5.72)	0.78 (+0.34)	0.28 (-0.15)	5217	4.05	300	0.23	-133	0.1	128932	313.5	198.5	340.0	185.0
2022-07-29	42.27 (-0.39)	0.44 (+0.01)	0.43 (+0.12)	-668	0.58	7	0.01	108	0.09	115703	200.0	178.0	217.5	164.5
2022-06-30	42.66 (-4.83)	0.43 (-0.77)	0.31 (-0.01)	-4194	2.63	-686	0.43	-2	0.0	159517	178.0	242.5	256.0	174.5
2022-05-31	47.49 (+4.53)	1.2 (+0.48)	0.32 (+0.12)	3830	2.39	428	0.27	105	0.07	160523	233.0	151.5	233.0	151.0
2022-04-29	42.96 (+0.99)	0.72 (+0.18)	0.2 (0.0)	906	1.51	156	0.26	-5	0.01	59933	153.5	143.0	189.0	137.0
2022-03-31	41.97 (+0.39)	0.54 (+0.03)	0.2 (-0.07)	372	1.37	33	0.12	-61	0.22	27147	143.5	139.5	161.5	132.5
2022-02-25	41.58 (-0.63)	0.51 (0.0)	0.27 (+0.11)	-611	2.97	2	0.01	99	0.48	20598	136.5	128.5	157.5	126.5
2022-01-26	42.21 (-0.13)	0.51 (+0.11)	0.16 (+0.03)	-120	0.8	98	0.65	25	0.17	14977	124.0	153.0	156.0	123.0
2021-12-30	42.34 (-1.21)	0.4 (+0.4)	0.13 (+0.06)	-1064	1.42	352	0.47	53	0.07	75132	151.0	106.0	184.5	105.5
2021-11-30	43.55 (+2.37)	0.0 (0.0)	0.07 (-0.09)	1325	7.71	0	0.0	-80	0.47	17189	106.5	81.2	127.5	79.0
2021-10-29	41.18 (-0.07)	0.0 (0.0)	0.16 (-0.07)	-83	2.48	0	0.0	-64	1.91	3345	81.2	81.2	82.9	75.8
2021-09-30	41.25 (-0.37)	0.0 (0.0)	0.23 (-0.04)	-368	8.23	0	0.0	-37	0.83	4474	82.5	85.1	89.3	79.8
2021-08-31	41.62 (+0.86)	0.0 (0.0)	0.27 (+0.26)	848	2.65	0	0.0	235	0.73	31974	84.7	81.5	98.0	77.6
2021-07-30	40.76 (+0.48)	0.0 (0.0)	0.01 (-0.07)	433	3.13	0	0.0	-60	0.43	13841	79.5	68.5	79.5	64.8
2021-06-30	40.28 ()	0.0 ()	0.08 ()	-63	1.81	0	0.0	70	2.01	3475	68.4	61.5	70.2	60.1