股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.2 (-0.01)	0.03 (0.0)	0.05 (0.0)	-27	16.46	0	0.0	1	0.61	164	56.3	56.3	56.4	56.0
2026-06-02	7.21 (+0.01)	0.03 (0.0)	0.05 (0.0)	36	25.71	0	0.0	0	0.0	140	56.3	55.9	56.4	55.8
2026-06-01	7.2 (+0.03)	0.03 (0.0)	0.05 (0.0)	74	30.08	0	0.0	0	0.0	246	56.0	56.0	56.1	55.5
2026-05-29	7.17 (+0.02)	0.03 (0.0)	0.05 (0.0)	44	18.64	0	0.0	0	0.0	236	55.8	55.6	56.0	55.4
2026-05-28	7.15 (-0.02)	0.03 (0.0)	0.05 (0.0)	-49	26.78	0	0.0	0	0.0	183	55.6	55.5	55.7	55.3
2026-05-27	7.17 (+0.04)	0.03 (0.0)	0.05 (0.0)	117	38.61	0	0.0	0	0.0	303	55.5	55.9	56.0	55.4
2026-05-26	7.13 (-0.01)	0.03 (0.0)	0.05 (0.0)	-19	13.19	0	0.0	-1	0.69	144	55.7	55.7	55.8	55.4
2026-05-25	7.14 (-0.01)	0.03 (0.0)	0.05 (0.0)	-31	17.71	0	0.0	1	0.57	175	55.8	55.7	55.8	55.3
2026-05-22	7.15 (-0.04)	0.03 (0.0)	0.05 (0.0)	-109	58.6	0	0.0	0	0.0	186	55.7	55.6	55.8	55.5
2026-05-21	7.19 (-0.03)	0.03 (0.0)	0.05 (0.0)	114	41.45	0	0.0	0	0.0	275	55.8	55.5	56.1	55.5
2026-05-20	7.22 (0.0)	0.03 (0.0)	0.05 (0.0)	15	8.62	0	0.0	0	0.0	174	55.8	55.5	56.0	55.5
2026-05-19	7.22 (+0.02)	0.03 (0.0)	0.05 (0.0)	87	40.09	0	0.0	-3	1.38	217	55.9	55.7	56.5	55.7
2026-05-18	7.2 (-0.01)	0.03 (0.0)	0.05 (-0.01)	-10	7.75	0	0.0	-15	11.63	129	55.9	56.0	56.2	55.7
2026-05-15	7.21 (+0.02)	0.03 (0.0)	0.06 (0.0)	46	29.68	0	0.0	0	0.0	155	56.1	55.7	56.3	55.7
2026-05-14	7.19 (-0.02)	0.03 (0.0)	0.06 (0.0)	-66	28.45	0	0.0	0	0.0	232	55.7	56.0	56.1	55.6
2026-05-13	7.21 (+0.02)	0.03 (0.0)	0.06 (0.0)	73	22.39	0	0.0	0	0.0	326	56.0	55.5	56.2	55.3
2026-05-12	7.19 (0.0)	0.03 (0.0)	0.06 (0.0)	-40	20.94	0	0.0	-3	1.57	191	55.4	55.6	55.6	55.3
2026-05-11	7.19 (+0.5)	0.03 (0.0)	0.06 (0.0)	20	20.0	0	0.0	-3	3.0	100	55.4	55.3	55.5	55.3
2026-05-08	6.69 (+0.02)	0.03 (0.0)	0.06 (0.0)	42	36.84	0	0.0	0	0.0	114	55.3	55.5	55.5	55.1
2026-05-07	6.67 (+0.03)	0.03 (0.0)	0.06 (0.0)	89	43.63	0	0.0	2	0.98	204	55.4	55.5	55.6	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.64 (+0.02)	0.03 (0.0)	0.06 (0.0)	65	43.33	0	0.0	0	0.0	150	55.6	55.5	55.6	55.0
2026-05-05	6.62 (-0.01)	0.03 (0.0)	0.06 (0.0)	-23	14.94	0	0.0	0	0.0	154	55.0	55.1	55.3	54.8
2026-05-04	6.63 (-0.05)	0.03 (0.0)	0.06 (0.0)	-88	30.24	0	0.0	0	0.0	291	55.1	55.6	56.1	55.1
2026-04-30	6.68 (-0.03)	0.03 (0.0)	0.06 (0.0)	-12	9.84	0	0.0	1	0.82	122	55.6	55.7	55.7	55.5
2026-04-29	6.71 (+0.04)	0.03 (0.0)	0.06 (0.0)	103	54.79	0	0.0	0	0.0	188	55.7	55.9	56.7	55.6
2026-04-28	6.67 (+0.01)	0.03 (0.0)	0.06 (0.0)	24	16.22	0	0.0	-4	2.7	148	55.2	55.1	55.4	54.6
2026-04-27	6.66 (+0.01)	0.03 (0.0)	0.06 (0.0)	11	8.53	0	0.0	2	1.55	129	55.1	54.8	55.1	54.2
2026-04-24	6.65 (-0.01)	0.03 (0.0)	0.06 (0.0)	-43	39.81	0	0.0	-1	0.93	108	54.8	54.9	55.0	54.5
2026-04-23	6.66 (-0.06)	0.03 (0.0)	0.06 (0.0)	-195	58.73	0	0.0	0	0.0	332	54.9	55.2	55.2	54.3
2026-04-22	6.72 (-0.01)	0.03 (0.0)	0.06 (0.0)	-47	23.15	0	0.0	-5	2.46	203	55.2	55.4	55.5	55.0
2026-04-21	6.73 (+0.02)	0.03 (0.0)	0.06 (0.0)	-8	4.85	0	0.0	0	0.0	165	55.1	55.1	55.3	54.9
2026-04-20	6.71 (-0.01)	0.03 (0.0)	0.06 (0.0)	-39	18.31	-1	0.47	0	0.0	213	55.1	55.4	55.8	54.9
2026-04-17	6.72 (-0.02)	0.03 (0.0)	0.06 (0.0)	-59	26.58	-2	0.9	0	0.0	222	55.4	56.2	56.4	55.4
2026-04-16	6.74 (+0.03)	0.03 (0.0)	0.06 (0.0)	78	37.5	0	0.0	3	1.44	208	56.2	55.4	56.3	55.4
2026-04-15	6.71 (+0.01)	0.03 (0.0)	0.06 (0.0)	22	9.17	-1	0.42	0	0.0	240	55.4	55.7	55.9	55.4
2026-04-14	6.7 (-0.02)	0.03 (0.0)	0.06 (0.0)	-63	26.92	0	0.0	3	1.28	234	55.7	55.6	56.0	55.6
2026-04-13	6.72 (0.0)	0.03 (0.0)	0.06 (0.0)	-15	4.92	-1	0.33	1	0.33	305	55.7	55.5	56.2	55.4
2026-04-10	6.72 (0.0)	0.03 (0.0)	0.06 (0.0)	6	1.69	0	0.0	-12	3.39	354	55.7	55.4	56.2	55.4
2026-04-09	6.72 (-0.05)	0.03 (0.0)	0.06 (0.0)	-125	41.67	0	0.0	-1	0.33	300	55.3	56.0	56.0	55.0
2026-04-08	6.77 (-0.05)	0.03 (0.0)	0.06 (0.0)	-136	35.6	0	0.0	10	2.62	382	56.0	55.6	56.1	55.3
2026-04-07	6.82 (-0.03)	0.03 (0.0)	0.06 (0.0)	-45	30.2	0	0.0	-1	0.67	149	55.6	55.5	55.8	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.85 (+0.07)	0.03 (0.0)	0.06 (0.0)	178	48.77	0	0.0	-9	2.47	365	55.5	54.5	55.7	54.5
2026-04-01	6.78 (+0.05)	0.03 (0.0)	0.06 (+0.01)	157	48.31	0	0.0	29	8.92	325	54.5	54.2	54.9	54.2
2026-03-31	6.73 (+0.02)	0.03 (0.0)	0.05 (-0.01)	34	15.81	0	0.0	-13	6.05	215	54.1	54.4	55.0	54.1
2026-03-30	6.71 (+0.01)	0.03 (0.0)	0.06 (0.0)	27	9.64	0	0.0	2	0.71	280	54.7	54.0	55.1	54.0
2026-03-27	6.7 (-0.07)	0.03 (0.0)	0.06 (0.0)	58	20.86	0	0.0	0	0.0	278	54.5	54.5	54.8	54.1
2026-03-26	6.77 (+0.08)	0.03 (0.0)	0.06 (0.0)	212	37.92	0	0.0	1	0.18	559	54.1	53.6	54.7	53.6
2026-03-25	6.69 (-0.01)	0.03 (0.0)	0.06 (0.0)	-17	10.3	0	0.0	6	3.64	165	53.1	53.2	53.2	52.7
2026-03-24	6.7 (-0.01)	0.03 (0.0)	0.06 (0.0)	23	20.91	0	0.0	-1	0.91	110	52.7	52.1	52.7	52.1
2026-03-23	6.71 (-0.01)	0.03 (0.0)	0.06 (0.0)	-28	11.57	0	0.0	-5	2.07	242	52.0	52.0	52.6	51.9
2026-03-20	6.72 (-0.06)	0.03 (0.0)	0.06 (+0.01)	-172	30.12	0	0.0	19	3.33	571	52.4	53.3	53.5	52.4
2026-03-19	6.78 (-0.02)	0.03 (0.0)	0.05 (0.0)	-40	20.83	0	0.0	-1	0.52	192	53.5	53.8	54.3	53.5
2026-03-18	6.8 (+0.01)	0.03 (0.0)	0.05 (0.0)	17	14.78	0	0.0	1	0.87	115	53.6	53.9	54.1	53.5
2026-03-17	6.79 (+0.02)	0.03 (0.0)	0.05 (-0.01)	48	24.49	0	0.0	-18	9.18	196	53.7	53.5	53.7	53.1
2026-03-16	6.77 (+0.01)	0.03 (0.0)	0.06 (0.0)	12	8.76	0	0.0	0	0.0	137	53.5	52.5	53.6	52.5
2026-03-13	6.76 (-0.01)	0.03 (0.0)	0.06 (0.0)	-76	26.76	-1	0.35	-1	0.35	284	52.9	52.5	53.1	52.4
2026-03-12	6.77 (-0.13)	0.03 (0.0)	0.06 (0.0)	-371	54.64	-1	0.15	-2	0.29	679	52.9	53.3	53.3	52.7
2026-03-11	6.9 (0.0)	0.03 (0.0)	0.06 (0.0)	-14	8.7	0	0.0	-1	0.62	161	53.4	53.3	53.9	53.3
2026-03-10	6.9 (-0.06)	0.03 (0.0)	0.06 (0.0)	167	29.87	-1	0.18	-7	1.25	559	53.5	54.1	54.1	53.0
2026-03-09	6.96 (-0.01)	0.03 (0.0)	0.06 (-0.01)	-14	3.95	0	0.0	-17	4.8	354	53.6	53.0	53.9	52.8
2026-03-06	6.97 (+0.02)	0.03 (0.0)	0.07 (0.0)	41	16.8	0	0.0	0	0.0	244	54.3	54.2	54.6	53.9
2026-03-05	6.95 (-0.02)	0.03 (0.0)	0.07 (0.0)	-54	24.55	0	0.0	-7	3.18	220	54.2	54.3	54.6	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.97 (0.0)	0.03 (0.0)	0.07 (0.0)	10	1.96	0	0.0	-7	1.38	509	54.2	54.6	54.7	54.1
2026-03-03	6.97 (0.0)	0.03 (0.0)	0.07 (0.0)	24	16.67	0	0.0	10	6.94	144	55.0	55.0	55.2	54.6
2026-03-02	6.97 (+0.04)	0.03 (0.0)	0.07 (0.0)	129	41.21	-1	0.32	1	0.32	313	55.0	54.4	55.1	54.3
2026-02-26	6.93 (0.0)	0.03 (0.0)	0.07 (0.0)	-87	24.37	0	0.0	-3	0.84	357	54.6	55.2	55.2	54.6
2026-02-25	6.93 (-0.12)	0.03 (0.0)	0.07 (0.0)	-243	40.91	0	0.0	-10	1.68	594	55.0	55.4	55.6	54.6
2026-02-24	7.05 (+0.03)	0.03 (0.0)	0.07 (0.0)	40	9.22	0	0.0	1	0.23	434	55.4	55.5	55.7	55.0
2026-02-23	7.02 (+0.01)	0.03 (0.0)	0.07 (0.0)	-1	0.31	0	0.0	10	3.11	322	55.4	55.0	55.6	54.8
2026-02-11	7.01 (-0.01)	0.03 (0.0)	0.07 (0.0)	-14	5.86	0	0.0	8	3.35	239	55.3	55.2	55.4	54.8
2026-02-10	7.02 (-0.05)	0.03 (0.0)	0.07 (+0.01)	-126	45.16	0	0.0	7	2.51	279	55.2	55.1	55.3	54.4
2026-02-09	7.07 (-0.05)	0.03 (0.0)	0.06 (0.0)	-169	34.63	0	0.0	3	0.61	488	55.1	55.7	56.0	54.8
2026-02-06	7.12 (-0.02)	0.03 (0.0)	0.06 (0.0)	-82	39.61	0	0.0	10	4.83	207	55.7	55.9	56.2	55.3
2026-02-05	7.14 (+0.03)	0.03 (0.0)	0.06 (0.0)	56	27.45	0	0.0	0	0.0	204	56.1	56.1	56.4	55.8
2026-02-04	7.11 (-0.01)	0.03 (0.0)	0.06 (0.0)	-32	11.07	0	0.0	2	0.69	289	55.7	55.3	56.0	55.1
2026-02-03	7.12 (-0.1)	0.03 (0.0)	0.06 (+0.01)	-209	52.78	0	0.0	8	2.02	396	55.3	56.0	56.0	55.0
2026-02-02	7.22 (-0.03)	0.03 (0.0)	0.05 (-0.01)	-83	28.92	0	0.0	-7	2.44	287	55.5	55.8	55.9	55.3
2026-01-30	7.25 (-0.18)	0.03 (0.0)	0.06 (0.0)	-482	23.71	0	0.0	1	0.05	2033	55.7	56.5	56.5	55.7
2026-01-29	7.43 (-0.07)	0.03 (0.0)	0.06 (0.0)	-211	62.99	0	0.0	1	0.3	335	56.7	57.3	57.3	56.3
2026-01-28	7.5 (0.0)	0.03 (0.0)	0.06 (0.0)	-19	5.96	0	0.0	0	0.0	319	56.8	57.0	57.3	56.7
2026-01-27	7.5 (-0.06)	0.03 (0.0)	0.06 (0.0)	-176	46.68	0	0.0	-8	2.12	377	56.9	56.6	57.1	56.6
2026-01-26	7.56 (-0.02)	0.03 (0.0)	0.06 (0.0)	-91	25.21	0	0.0	-3	0.83	361	56.6	56.8	57.0	56.4
2026-01-23	7.58 (+0.04)	0.03 (0.0)	0.06 (0.0)	102	31.38	0	0.0	0	0.0	325	56.8	57.0	57.1	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.54 (+0.01)	0.03 (0.0)	0.06 (0.0)	16	8.79	0	0.0	-2	1.1	182	56.8	57.0	57.1	56.7
2026-01-21	7.53 (-0.06)	0.03 (0.0)	0.06 (0.0)	-167	47.71	0	0.0	-3	0.86	350	57.0	56.8	57.2	56.2
2026-01-20	7.59 (-0.07)	0.03 (0.0)	0.06 (0.0)	-42	14.79	0	0.0	0	0.0	284	56.8	57.3	57.4	56.8
2026-01-19	7.66 (0.0)	0.03 (0.0)	0.06 (0.0)	16	7.51	-3	1.41	-1	0.47	213	57.3	57.9	57.9	57.2
2026-01-16	7.66 (-0.05)	0.03 (0.0)	0.06 (0.0)	65	13.74	-2	0.42	1	0.21	473	57.5	57.8	58.5	57.4
2026-01-15	7.71 (-0.01)	0.03 (0.0)	0.06 (0.0)	-9	4.31	0	0.0	2	0.96	209	57.5	57.1	57.6	56.9
2026-01-14	7.72 (+0.04)	0.03 (0.0)	0.06 (0.0)	104	30.95	0	0.0	3	0.89	336	57.1	57.0	57.5	56.9
2026-01-13	7.68 (0.0)	0.03 (0.0)	0.06 (0.0)	8	4.1	0	0.0	3	1.54	195	57.0	57.4	57.4	56.7
2026-01-12	7.68 (0.0)	0.03 (0.0)	0.06 (0.0)	-8	2.62	0	0.0	2	0.66	305	57.2	57.5	57.7	56.8
2026-01-09	7.68 (+0.02)	0.03 (0.0)	0.06 (0.0)	68	31.19	0	0.0	9	4.13	218	57.4	57.3	57.6	56.9
2026-01-08	7.66 (+0.09)	0.03 (0.0)	0.06 (+0.01)	244	43.34	0	0.0	3	0.53	563	57.3	56.6	57.7	56.5
2026-01-07	7.57 (0.0)	0.03 (0.0)	0.05 (0.0)	-1	1.09	0	0.0	3	3.26	92	56.5	56.2	56.5	56.1
2026-01-06	7.57 (-0.05)	0.03 (0.0)	0.05 (-0.01)	-127	40.84	0	0.0	-5	1.61	311	56.2	56.3	56.7	56.0
2026-01-05	7.62 (-0.08)	0.03 (0.0)	0.06 (0.0)	-232	49.89	0	0.0	-2	0.43	465	56.3	57.0	57.0	56.0
2026-01-02	7.7 (-0.02)	0.03 (0.0)	0.06 (0.0)	-53	14.52	0	0.0	0	0.0	365	57.1	57.0	57.2	56.7
2025-12-31	7.72 (-0.01)	0.03 (0.0)	0.06 (0.0)	-33	14.67	-2	0.89	-14	6.22	225	57.0	56.9	57.1	56.7
2025-12-30	7.73 (0.0)	0.03 (0.0)	0.06 (0.0)	-6	3.73	0	0.0	0	0.0	161	56.9	57.2	57.3	56.8
2025-12-29	7.73 (+0.03)	0.03 (0.0)	0.06 (0.0)	80	61.07	0	0.0	5	3.82	131	57.2	56.9	57.3	56.7
2025-12-26	7.7 (0.0)	0.03 (0.0)	0.06 (0.0)	-7	4.43	0	0.0	-1	0.63	158	56.9	57.0	57.2	56.8
2025-12-24	7.7 (-0.01)	0.03 (0.0)	0.06 (0.0)	-38	29.23	0	0.0	0	0.0	130	57.0	57.4	57.4	56.9
2025-12-23	7.71 (0.0)	0.03 (0.0)	0.06 (0.0)	-24	10.57	0	0.0	-2	0.88	227	57.2	57.9	57.9	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.71 (-0.02)	0.03 (0.0)	0.06 (0.0)	-9	5.06	0	0.0	5	2.81	178	57.5	57.5	57.6	56.7
2025-12-19	7.73 (+0.05)	0.03 (0.0)	0.06 (0.0)	116	46.03	0	0.0	6	2.38	252	57.4	57.3	57.5	57.0
2025-12-18	7.68 (+0.04)	0.03 (0.0)	0.06 (+0.01)	79	11.48	0	0.0	8	1.16	688	57.3	56.4	57.7	56.4
2025-12-17	7.64 (-0.02)	0.03 (0.0)	0.05 (0.0)	-38	17.59	0	0.0	-2	0.93	216	56.3	56.5	56.8	56.2
2025-12-16	7.66 (+0.01)	0.03 (0.0)	0.05 (0.0)	23	9.13	0	0.0	2	0.79	252	56.4	56.3	56.5	56.0
2025-12-15	7.65 (0.0)	0.03 (0.0)	0.05 (0.0)	-21	13.12	0	0.0	3	1.88	160	56.3	56.1	56.3	55.6
2025-12-12	7.65 (-0.04)	0.03 (0.0)	0.05 (0.0)	-69	25.65	0	0.0	1	0.37	269	56.1	56.5	56.8	55.9
2025-12-11	7.69 (+0.03)	0.03 (0.0)	0.05 (0.0)	79	42.47	0	0.0	-4	2.15	186	56.5	56.2	56.6	56.0
2025-12-10	7.66 (-0.03)	0.03 (0.0)	0.05 (0.0)	-50	14.41	0	0.0	1	0.29	347	56.0	56.3	56.5	55.8
2025-12-09	7.69 (0.0)	0.03 (0.0)	0.05 (0.0)	18	11.04	0	0.0	0	0.0	163	56.3	56.8	56.8	56.2
2025-12-08	7.69 (-0.05)	0.03 (0.0)	0.05 (0.0)	-105	50.97	0	0.0	6	2.91	206	56.2	56.4	56.8	56.0
2025-12-05	7.74 (-0.04)	0.03 (0.0)	0.05 (0.0)	-99	51.56	0	0.0	2	1.04	192	56.4	57.2	57.2	56.4
2025-12-04	7.78 (0.0)	0.03 (0.0)	0.05 (0.0)	13	8.55	0	0.0	0	0.0	152	57.0	56.7	57.1	56.4
2025-12-03	7.78 (+0.02)	0.03 (0.0)	0.05 (0.0)	29	18.71	0	0.0	3	1.94	155	56.7	56.8	56.9	56.2
2025-12-02	7.76 (-0.02)	0.03 (0.0)	0.05 (0.0)	-53	37.59	0	0.0	5	3.55	141	56.5	56.5	56.7	56.4
2025-12-01	7.78 (-0.01)	0.03 (0.0)	0.05 (0.0)	-17	18.09	0	0.0	0	0.0	94	56.5	56.9	56.9	56.4
2025-11-28	7.79 (0.0)	0.03 (0.0)	0.05 (+0.01)	-7	7.14	0	0.0	8	8.16	98	56.9	57.2	57.4	56.7
2025-11-27	7.79 (-0.01)	0.03 (0.0)	0.04 (0.0)	-12	6.28	0	0.0	0	0.0	191	57.2	57.0	57.4	56.9
2025-11-26	7.8 (+0.05)	0.03 (0.0)	0.04 (0.0)	145	37.96	0	0.0	2	0.52	382	57.0	56.4	57.2	56.4
2025-11-25	7.75 (0.0)	0.03 (0.0)	0.04 (0.0)	-27	19.15	0	0.0	0	0.0	141	56.1	55.8	56.3	55.7
2025-11-24	7.75 (-0.02)	0.03 (0.0)	0.04 (0.0)	-88	25.29	0	0.0	2	0.57	348	55.8	55.7	56.3	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.77 (0.0)	0.03 (0.0)	0.04 (0.0)	5	2.34	0	0.0	2	0.93	214	55.3	54.7	55.4	54.7
2025-11-20	7.77 (+0.02)	0.03 (0.0)	0.04 (0.0)	40	37.74	0	0.0	3	2.83	106	55.1	55.1	55.2	54.8
2025-11-19	7.75 (-0.04)	0.03 (0.0)	0.04 (0.0)	-134	48.73	0	0.0	-6	2.18	275	54.6	54.8	55.0	54.4
2025-11-18	7.79 (-0.03)	0.03 (0.0)	0.04 (0.0)	-101	45.09	0	0.0	-3	1.34	224	54.8	55.3	55.3	54.7
2025-11-17	7.82 (-0.03)	0.03 (0.0)	0.04 (0.0)	-71	24.15	0	0.0	2	0.68	294	55.3	55.4	55.6	54.7
2025-11-14	7.85 (+0.03)	0.03 (0.0)	0.04 (0.0)	57	30.0	0	0.0	-1	0.53	190	55.4	55.1	55.6	55.0
2025-11-13	7.82 (-0.02)	0.03 (0.0)	0.04 (-0.02)	-57	19.19	0	0.0	-35	11.78	297	55.1	55.4	55.4	54.9
2025-11-12	7.84 (+0.04)	0.03 (0.0)	0.06 (-0.03)	75	15.59	0	0.0	-104	21.62	481	55.0	55.5	55.9	54.7
2025-11-11	7.8 (0.0)	0.03 (0.0)	0.09 (0.0)	-4	1.05	0	0.0	0	0.0	382	55.5	55.5	55.7	55.0
2025-11-10	7.8 (-0.11)	0.03 (0.0)	0.09 (-0.01)	-288	48.65	0	0.0	-4	0.68	592	55.0	56.3	56.3	54.8
2025-11-07	7.91 (-0.01)	0.03 (0.0)	0.1 (0.0)	30	11.07	0	0.0	0	0.0	271	56.3	56.5	57.0	56.3
2025-11-06	7.92 (-0.04)	0.03 (0.0)	0.1 (0.0)	-71	41.52	0	0.0	1	0.58	171	56.2	56.7	56.7	55.8
2025-11-05	7.96 (-0.08)	0.03 (0.0)	0.1 (0.0)	-52	18.31	0	0.0	-2	0.7	284	56.6	56.0	56.8	55.9
2025-11-04	8.04 (+0.01)	0.03 (0.0)	0.1 (0.0)	30	14.78	0	0.0	4	1.97	203	56.2	56.6	56.6	56.1
2025-11-03	8.03 (+0.03)	0.03 (0.0)	0.1 (0.0)	82	26.62	0	0.0	0	0.0	308	56.2	56.7	56.7	56.0
2025-10-31	8.0 (-0.02)	0.03 (0.0)	0.1 (+0.01)	-62	43.36	0	0.0	2	1.4	143	56.3	56.7	56.9	56.2
2025-10-30	8.02 (-0.03)	0.03 (0.0)	0.09 (-0.01)	-69	33.99	0	0.0	-1	0.49	203	56.2	56.8	56.8	56.2
2025-10-29	8.05 (-0.05)	0.03 (0.0)	0.1 (+0.01)	-127	34.7	0	0.0	3	0.82	366	56.8	57.2	57.3	56.4
2025-10-28	8.1 (-0.03)	0.03 (0.0)	0.09 (0.0)	-94	40.52	0	0.0	18	7.76	232	57.1	57.5	57.6	57.0
2025-10-27	8.13 (-0.06)	0.03 (0.0)	0.09 (0.0)	-239	58.29	0	0.0	5	1.22	410	57.5	58.9	58.9	57.4
2025-10-23	8.19 (-0.03)	0.03 (0.0)	0.09 (+0.01)	-101	19.54	0	0.0	22	4.26	517	58.6	58.4	59.0	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.22 (0.0)	0.03 (-0.01)	0.08 (0.0)	7	1.86	0	0.0	-2	0.53	376	58.2	57.7	58.4	57.7
2025-10-21	8.22 (-0.03)	0.04 (0.0)	0.08 (0.0)	-112	40.43	0	0.0	-5	1.81	277	57.7	58.0	58.0	57.1
2025-10-20	8.25 (-0.01)	0.04 (0.0)	0.08 (0.0)	-90	18.4	0	0.0	7	1.43	489	57.7	57.0	58.1	56.8
2025-10-17	8.26 (-0.02)	0.04 (0.0)	0.08 (0.0)	-140	36.36	-2	0.52	-1	0.26	385	56.9	57.7	57.7	56.5
2025-10-16	8.28 (-0.15)	0.04 (0.0)	0.08 (0.0)	-533	46.43	0	0.0	-6	0.52	1148	57.5	58.2	58.4	56.8
2025-10-15	8.43 (-0.27)	0.04 (0.0)	0.08 (0.0)	59	2.57	0	0.0	-1	0.04	2297	58.2	59.0	59.0	57.9
2025-10-14	8.7 (+0.08)	0.04 (0.0)	0.08 (0.0)	154	17.15	0	0.0	-8	0.89	898	59.0	59.3	59.6	58.9
2025-10-13	8.62 (+0.09)	0.04 (0.0)	0.08 (0.0)	255	35.97	0	0.0	16	2.26	709	59.4	58.8	59.5	58.3
2025-10-09	8.53 (+0.06)	0.04 (0.0)	0.08 (0.0)	139	20.97	0	0.0	-11	1.66	663	59.1	59.3	59.4	58.8
2025-10-08	8.47 (+0.2)	0.04 (0.0)	0.08 (+0.01)	516	45.34	0	0.0	19	1.67	1138	59.1	58.5	59.2	58.5
2025-10-07	8.27 (+0.15)	0.04 (0.0)	0.07 (0.0)	389	56.79	0	0.0	-1	0.15	685	58.2	57.7	58.4	57.7
2025-10-03	8.12 (+0.01)	0.04 (0.0)	0.07 (0.0)	44	16.12	0	0.0	3	1.1	273	57.5	57.8	58.0	57.5
2025-10-02	8.11 (-0.02)	0.04 (0.0)	0.07 (+0.01)	31	7.6	0	0.0	32	7.84	408	57.8	57.2	57.9	57.2
2025-10-01	8.13 (-0.04)	0.04 (0.0)	0.06 (0.0)	-120	23.48	0	0.0	-9	1.76	511	57.7	58.6	58.6	57.6
2025-09-30	8.17 (-0.08)	0.04 (0.0)	0.06 (+0.01)	-231	15.43	0	0.0	31	2.07	1497	58.6	58.3	59.0	57.5
2025-09-26	8.25 (0.0)	0.04 (0.0)	0.05 (0.0)	63	3.51	0	0.0	18	1.0	1796	57.4	57.2	58.5	57.1
2025-09-25	8.25 (+0.02)	0.04 (0.0)	0.05 (0.0)	78	18.01	0	0.0	2	0.46	433	56.6	56.1	56.7	55.9
2025-09-24	8.23 (+0.05)	0.04 (0.0)	0.05 (0.0)	124	23.13	0	0.0	-3	0.56	536	56.1	55.9	56.8	55.9
2025-09-23	8.18 (0.0)	0.04 (0.0)	0.05 (0.0)	2	0.51	0	0.0	3	0.76	395	55.9	55.8	56.3	55.6
2025-09-22	8.18 (-0.03)	0.04 (0.0)	0.05 (+0.01)	-83	20.24	0	0.0	4	0.98	410	56.0	56.1	56.4	55.5
2025-09-19	8.21 (0.0)	0.04 (0.0)	0.04 (-0.01)	-28	7.57	0	0.0	-9	2.43	370	56.0	56.1	56.1	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.21 (-0.02)	0.04 (0.0)	0.05 (+0.01)	-46	10.95	-1	0.24	9	2.14	420	55.7	55.5	56.2	55.5
2025-09-17	8.23 (+0.01)	0.04 (0.0)	0.04 (0.0)	13	2.7	-1	0.21	-1	0.21	482	55.2	54.9	55.5	54.8
2025-09-16	8.22 (-0.04)	0.04 (0.0)	0.04 (0.0)	-157	38.2	0	0.0	1	0.24	411	54.6	55.0	55.1	54.6
2025-09-15	8.26 (-0.02)	0.04 (0.0)	0.04 (-0.01)	-91	35.0	1	0.38	-5	1.92	260	54.6	54.7	55.0	54.5
2025-09-12	8.28 (-0.03)	0.04 (0.0)	0.05 (+0.02)	-123	25.89	0	0.0	31	6.53	475	54.7	54.2	54.9	54.1
2025-09-11	8.31 (-0.3)	0.04 (0.0)	0.03 (-0.01)	-832	54.27	0	0.0	-13	0.85	1533	54.2	54.6	54.9	53.8
2025-09-10	8.61 (-0.04)	0.04 (0.0)	0.04 (0.0)	-240	11.47	-1	0.05	3	0.14	2092	54.9	55.0	55.3	53.1
2025-09-09	8.65 (-0.07)	0.04 (0.0)	0.04 (0.0)	-195	54.78	0	0.0	0	0.0	356	56.5	56.7	56.9	56.4
2025-09-08	8.72 (0.0)	0.04 (0.0)	0.04 (0.0)	-2	0.81	0	0.0	0	0.0	246	56.7	57.0	57.2	56.5
2025-09-05	8.72 (-0.03)	0.04 (0.0)	0.04 (0.0)	-79	31.85	0	0.0	0	0.0	248	56.8	56.9	57.2	56.6
2025-09-04	8.75 (-0.03)	0.04 (0.0)	0.04 (+0.01)	17	4.04	0	0.0	11	2.61	421	56.9	56.3	57.2	56.3
2025-09-03	8.78 (-0.01)	0.04 (0.0)	0.03 (0.0)	-42	12.28	0	0.0	0	0.0	342	56.1	56.4	56.7	56.1
2025-09-02	8.79 (+0.03)	0.04 (0.0)	0.03 (+0.01)	102	24.0	-1	0.24	38	8.94	425	56.4	55.8	56.5	55.7
2025-09-01	8.76 (+0.04)	0.04 (0.0)	0.02 (-0.01)	105	34.2	0	0.0	-23	7.49	307	55.7	55.9	56.1	55.7
2025-08-29	8.72 (-0.08)	0.04 (0.0)	0.03 (0.0)	-221	52.37	0	0.0	5	1.18	422	55.9	56.1	56.3	55.7
2025-08-28	8.8 (+0.01)	0.04 (0.0)	0.03 (0.0)	14	3.47	0	0.0	2	0.5	404	56.1	56.0	56.4	55.9
2025-08-27	8.79 (+0.03)	0.04 (0.0)	0.03 (0.0)	45	10.34	0	0.0	-11	2.53	435	56.0	55.6	56.2	55.6
2025-08-26	8.76 (-0.06)	0.04 (0.0)	0.03 (0.0)	-158	30.74	0	0.0	0	0.0	514	55.7	56.1	56.1	55.6
2025-08-25	8.82 (-0.02)	0.04 (0.0)	0.03 (0.0)	-140	34.91	0	0.0	-9	2.24	401	56.0	56.4	56.7	56.0
2025-08-22	8.84 (+0.01)	0.04 (0.0)	0.03 (0.0)	-39	6.17	0	0.0	1	0.16	632	56.2	55.9	56.7	55.9
2025-08-21	8.83 (-0.03)	0.04 (0.0)	0.03 (0.0)	-133	29.3	0	0.0	1	0.22	454	55.9	55.9	56.5	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.86 (-0.02)	0.04 (0.0)	0.03 (-0.01)	-101	16.78	0	0.0	-15	2.49	602	55.9	55.6	56.5	55.6
2025-08-19	8.88 (-0.08)	0.04 (0.0)	0.04 (0.0)	-171	30.32	0	0.0	7	1.24	564	55.9	55.7	56.2	55.5
2025-08-18	8.96 (-0.07)	0.04 (0.0)	0.04 (0.0)	-195	26.64	-1	0.14	-16	2.19	732	55.8	55.8	56.3	55.5
2025-08-15	9.03 (-0.18)	0.04 (0.0)	0.04 (0.0)	-524	70.81	-1	0.14	5	0.68	740	55.3	56.0	56.1	55.3
2025-08-14	9.21 (-0.1)	0.04 (0.0)	0.04 (0.0)	-274	52.09	-1	0.19	-4	0.76	526	55.9	55.8	56.3	55.7
2025-08-13	9.31 (-0.19)	0.04 (0.0)	0.04 (-0.01)	-568	41.07	0	0.0	-13	0.94	1383	55.6	56.2	56.5	55.3
2025-08-12	9.5 (-0.08)	0.04 (0.0)	0.05 (+0.01)	-321	21.84	0	0.0	5	0.34	1470	56.1	57.0	57.3	56.0
2025-08-11	9.58 (-0.36)	0.04 (0.0)	0.04 (-0.01)	-1097	49.44	0	0.0	-10	0.45	2219	57.0	58.5	58.5	57.0
2025-08-08	9.94 (-0.32)	0.04 (0.0)	0.05 (+0.01)	-904	53.24	-2	0.12	11	0.65	1698	58.8	59.1	59.4	58.4
2025-08-07	10.26 (-1.18)	0.04 (0.0)	0.04 (-0.01)	-3323	57.18	0	0.0	-29	0.5	5811	59.2	60.2	61.0	58.3
2025-08-06	11.44 (+0.1)	0.04 (0.0)	0.05 (+0.01)	248	16.48	0	0.0	33	2.19	1505	64.7	63.5	65.6	63.5
2025-08-05	11.34 (+0.18)	0.04 (0.0)	0.04 (0.0)	493	54.66	-1	0.11	14	1.55	902	63.5	62.7	63.8	62.7
2025-08-04	11.16 (+0.06)	0.04 (0.0)	0.04 (0.0)	169	44.71	-1	0.26	1	0.26	378	62.4	61.8	62.6	61.3
2025-08-01	11.1 (+0.15)	0.04 (0.0)	0.04 (-0.01)	150	16.85	0	0.0	-22	2.47	890	62.1	62.3	63.3	62.0
2025-07-31	10.95 (+0.1)	0.04 (0.0)	0.05 (0.0)	78	3.71	0	0.0	-9	0.43	2104	62.6	61.8	62.6	60.8
2025-07-30	10.85 (+0.08)	0.04 (0.0)	0.05 (+0.01)	227	31.97	0	0.0	21	2.96	710	61.9	60.9	62.3	60.5
2025-07-29	10.77 (-0.03)	0.04 (0.0)	0.04 (0.0)	-87	17.65	0	0.0	11	2.23	493	60.3	60.9	61.4	60.2
2025-07-28	10.8 (-0.01)	0.04 (0.0)	0.04 (+0.01)	-8	2.06	-1	0.26	7	1.8	388	60.9	61.4	61.6	60.8
2025-07-25	10.81 (+0.07)	0.04 (0.0)	0.03 (0.0)	183	37.2	0	0.0	3	0.61	492	61.2	60.2	61.4	60.2
2025-07-24	10.74 (-0.12)	0.04 (0.0)	0.03 (0.0)	-318	32.06	0	0.0	0	0.0	992	60.1	61.1	61.2	59.9
2025-07-23	10.86 (+0.01)	0.04 (0.0)	0.03 (0.0)	28	3.84	0	0.0	16	2.19	729	61.1	61.4	61.5	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.85 (0.0)	0.04 (0.0)	0.03 (+0.01)	20	2.4	-2	0.24	4	0.48	833	60.7	62.5	62.5	60.7
2025-07-21	10.85 (+0.04)	0.04 (0.0)	0.02 (-0.02)	85	19.77	-1	0.23	-44	10.23	430	62.1	63.1	63.4	62.1
2025-07-18	10.81 (-0.04)	0.04 (0.0)	0.04 (+0.01)	-85	13.49	-2	0.32	29	4.6	630	63.0	63.4	63.5	62.3
2025-07-17	10.85 (+0.21)	0.04 (0.0)	0.03 (+0.01)	556	50.09	0	0.0	22	1.98	1110	63.0	61.6	63.4	61.6
2025-07-16	10.64 (0.0)	0.04 (-0.01)	0.02 (0.0)	-11	4.01	-5	1.82	-3	1.09	274	61.6	61.7	62.0	61.3
2025-07-15	10.64 (-0.02)	0.05 (0.0)	0.02 (0.0)	-22	4.98	0	0.0	-1	0.23	442	61.6	61.4	61.9	60.9
2025-07-14	10.66 (+0.01)	0.05 (0.0)	0.02 (0.0)	2	0.57	-1	0.28	-3	0.85	353	61.4	61.6	62.0	61.3
2025-07-11	10.65 (+0.09)	0.05 (0.0)	0.02 (-0.01)	259	27.47	0	0.0	-4	0.42	943	62.0	62.5	63.0	62.0
2025-07-10	10.56 (+0.25)	0.05 (0.0)	0.03 (+0.01)	697	35.31	-2	0.1	23	1.17	1974	62.3	60.6	62.5	60.2
2025-07-09	10.31 (+0.04)	0.05 (0.0)	0.02 (0.0)	94	23.33	-1	0.25	0	0.0	403	59.9	59.8	60.0	59.3
2025-07-08	10.27 (-0.03)	0.05 (0.0)	0.02 (0.0)	-117	19.86	0	0.0	-8	1.36	589	59.3	59.5	59.5	58.1
2025-07-07	10.3 (-0.08)	0.05 (0.0)	0.02 (0.0)	-216	53.33	0	0.0	-2	0.49	405	59.0	60.2	60.2	58.9
2025-07-04	10.38 (-0.01)	0.05 (0.0)	0.02 (0.0)	-36	10.88	0	0.0	5	1.51	331	59.8	60.4	60.4	59.4
2025-07-03	10.39 (+0.04)	0.05 (0.0)	0.02 (0.0)	99	36.0	0	0.0	3	1.09	275	60.0	59.7	60.3	59.6
2025-07-02	10.35 (+0.06)	0.05 (0.0)	0.02 (0.0)	192	50.26	0	0.0	1	0.26	382	59.6	59.0	60.2	59.0
2025-07-01	10.29 (-0.03)	0.05 (0.0)	0.02 (+0.01)	-89	13.24	0	0.0	26	3.87	672	59.0	59.5	59.8	58.8
2025-06-30	10.32 (0.0)	0.05 (0.0)	0.01 (+0.01)	-117	22.08	0	0.0	9	1.7	530	59.5	60.5	61.0	59.3
2025-06-27	10.32 (+0.01)	0.05 (0.0)	0.0 (-0.03)	29	5.0	-4	0.69	-57	9.83	580	60.2	60.4	60.5	59.6
2025-06-26	10.31 (-0.02)	0.05 (0.0)	0.03 (0.0)	-55	9.37	0	0.0	-8	1.36	587	60.2	60.8	60.8	59.8
2025-06-25	10.33 (+0.02)	0.05 (0.0)	0.03 (0.0)	333	29.42	-1	0.09	0	0.0	1132	60.3	59.9	60.6	59.5
2025-06-24	10.31 (-0.07)	0.05 (0.0)	0.03 (0.0)	-151	12.81	-5	0.42	1	0.08	1179	59.5	59.4	60.2	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	10.38 (+0.01)	0.05 (0.0)	0.03 (0.0)	42	3.34	0	0.0	0	0.0	1259	62.0	61.3	62.3	60.8
2025-06-20	10.37 (-0.24)	0.05 (0.0)	0.03 (0.0)	-668	36.13	0	0.0	-1	0.05	1849	61.4	62.4	62.4	61.2
2025-06-19	10.61 (-0.06)	0.05 (0.0)	0.03 (0.0)	-153	16.92	0	0.0	0	0.0	904	62.3	62.3	62.6	61.5
2025-06-18	10.67 (+0.02)	0.05 (0.0)	0.03 (0.0)	139	9.18	0	0.0	-6	0.4	1514	62.1	62.0	63.0	61.8
2025-06-17	10.65 (+0.02)	0.05 (0.0)	0.03 (0.0)	76	14.67	0	0.0	-6	1.16	518	61.8	61.9	62.2	61.4
2025-06-16	10.63 (+0.07)	0.05 (0.0)	0.03 (0.0)	147	19.19	0	0.0	-3	0.39	766	61.8	61.0	62.1	60.7
2025-06-13	10.56 (-0.31)	0.05 (0.0)	0.03 (-0.01)	-832	54.2	0	0.0	-19	1.24	1535	60.8	62.1	62.4	60.8
2025-06-12	10.87 (+0.02)	0.05 (0.0)	0.04 (0.0)	45	6.22	0	0.0	0	0.0	724	62.2	61.5	62.4	61.4
2025-06-11	10.85 (-0.09)	0.05 (0.0)	0.04 (-0.01)	-167	23.32	0	0.0	-13	1.82	716	61.5	61.8	62.3	61.1
2025-06-10	10.94 (-0.01)	0.05 (0.0)	0.05 (+0.01)	-25	2.56	0	0.0	19	1.94	978	62.0	61.9	62.4	61.4
2025-06-09	10.95 (+0.1)	0.05 (0.0)	0.04 (0.0)	274	23.62	0	0.0	-4	0.34	1160	62.4	61.9	62.9	61.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.2 (+0.03)	0.03 (0.0)	0.05 (0.0)	83	15.06	0	0.0	1	0.18	551	56.3	56.0	56.4	55.5
2026-05-29	7.17 (+0.02)	0.03 (0.0)	0.05 (0.0)	62	5.94	0	0.0	0	0.0	1043	55.8	55.7	56.0	55.3
2026-05-22	7.15 (-0.06)	0.03 (0.0)	0.05 (-0.01)	97	9.87	0	0.0	-18	1.83	983	55.7	56.0	56.5	55.5
2026-05-15	7.21 (+0.52)	0.03 (0.0)	0.06 (0.0)	33	3.27	0	0.0	-6	0.6	1008	56.1	55.3	56.3	55.3
2026-05-08	6.69 (+0.01)	0.03 (0.0)	0.06 (0.0)	85	9.29	0	0.0	2	0.22	915	55.3	55.6	56.1	54.8
2026-04-30	6.68 (+0.03)	0.03 (0.0)	0.06 (0.0)	126	21.43	0	0.0	-1	0.17	588	55.6	54.8	56.7	54.2
2026-04-24	6.65 (-0.07)	0.03 (0.0)	0.06 (0.0)	-332	32.45	-1	0.1	-6	0.59	1023	54.8	55.4	55.8	54.3
2026-04-17	6.72 (0.0)	0.03 (0.0)	0.06 (0.0)	-37	3.06	-4	0.33	7	0.58	1211	55.4	55.5	56.4	55.4
2026-04-10	6.72 (-0.13)	0.03 (0.0)	0.06 (0.0)	-300	25.3	0	0.0	-4	0.34	1186	55.7	55.5	56.2	55.0
2026-04-02	6.85 (+0.15)	0.03 (0.0)	0.06 (0.0)	396	33.39	0	0.0	9	0.76	1186	55.5	54.0	55.7	54.0
2026-03-27	6.7 (-0.02)	0.03 (0.0)	0.06 (0.0)	248	18.29	0	0.0	1	0.07	1356	54.5	52.0	54.8	51.9
2026-03-20	6.72 (-0.04)	0.03 (0.0)	0.06 (0.0)	-135	11.13	0	0.0	1	0.08	1213	52.4	52.5	54.3	52.4
2026-03-13	6.76 (-0.21)	0.03 (0.0)	0.06 (-0.01)	-308	15.11	-3	0.15	-28	1.37	2039	52.9	53.0	54.1	52.4
2026-03-06	6.97 (+0.04)	0.03 (0.0)	0.07 (0.0)	150	10.47	-1	0.07	-3	0.21	1432	54.3	54.4	55.2	53.9
2026-02-26	6.93 (-0.08)	0.03 (0.0)	0.07 (0.0)	-291	17.04	0	0.0	-2	0.12	1708	54.6	55.0	55.7	54.6
2026-02-11	7.01 (-0.11)	0.03 (0.0)	0.07 (+0.01)	-309	30.69	0	0.0	18	1.79	1007	55.3	55.7	56.0	54.4
2026-02-06	7.12 (-0.13)	0.03 (0.0)	0.06 (0.0)	-350	25.27	0	0.0	13	0.94	1385	55.7	55.8	56.4	55.0
2026-01-30	7.25 (-0.33)	0.03 (0.0)	0.06 (0.0)	-979	28.56	0	0.0	-9	0.26	3428	55.7	56.8	57.3	55.7
2026-01-23	7.58 (-0.08)	0.03 (0.0)	0.06 (0.0)	-75	5.53	-3	0.22	-6	0.44	1356	56.8	57.9	57.9	56.2
2026-01-16	7.66 (-0.02)	0.03 (0.0)	0.06 (0.0)	160	10.51	-2	0.13	11	0.72	1522	57.5	57.5	58.5	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.68 (-0.02)	0.03 (0.0)	0.06 (0.0)	-48	2.91	0	0.0	8	0.48	1651	57.4	57.0	57.7	56.0
2026-01-02	7.7 (-0.02)	0.03 (0.0)	0.06 (0.0)	-53	14.52	0	0.0	0	0.0	365	57.1	57.0	57.2	56.7
2025-12-31	7.72 (+0.02)	0.03 (0.0)	0.06 (0.0)	11	1.33	-2	0.24	-17	2.06	827	53.9	56.9	57.3	53.7
2025-12-26	7.7 (-0.03)	0.03 (0.0)	0.06 (0.0)	-78	11.22	0	0.0	2	0.29	695	56.9	57.5	57.9	56.7
2025-12-19	7.73 (+0.08)	0.03 (0.0)	0.06 (+0.01)	159	10.13	0	0.0	17	1.08	1570	57.4	56.1	57.7	55.6
2025-12-12	7.65 (-0.09)	0.03 (0.0)	0.05 (0.0)	-127	10.83	0	0.0	4	0.34	1173	56.1	56.4	56.8	55.8
2025-12-05	7.74 (-0.05)	0.03 (0.0)	0.05 (0.0)	-127	17.26	0	0.0	10	1.36	736	56.4	56.9	57.2	56.2
2025-11-28	7.79 (+0.02)	0.03 (0.0)	0.05 (+0.01)	11	0.95	0	0.0	12	1.03	1162	56.9	55.7	57.4	55.4
2025-11-21	7.77 (-0.08)	0.03 (0.0)	0.04 (0.0)	-261	23.43	0	0.0	-2	0.18	1114	55.3	55.4	55.6	54.4
2025-11-14	7.85 (-0.06)	0.03 (0.0)	0.04 (-0.06)	-217	11.16	0	0.0	-144	7.41	1944	55.4	56.3	56.3	54.7
2025-11-07	7.91 (-0.09)	0.03 (0.0)	0.1 (0.0)	19	1.53	0	0.0	3	0.24	1240	56.3	56.7	57.0	55.8
2025-10-31	8.0 (-0.19)	0.03 (0.0)	0.1 (+0.01)	-591	43.62	0	0.0	27	1.99	1355	56.3	58.9	58.9	56.2
2025-10-23	8.19 (-0.07)	0.03 (-0.01)	0.09 (+0.01)	-296	17.83	0	0.0	22	1.33	1660	58.6	57.0	59.0	56.8
2025-10-17	8.26 (-0.27)	0.04 (0.0)	0.08 (0.0)	-205	3.77	-2	0.04	0	0.0	5439	56.9	58.8	59.6	56.5
2025-10-09	8.53 (+0.41)	0.04 (0.0)	0.08 (+0.01)	1044	41.98	0	0.0	7	0.28	2487	59.1	57.7	59.4	57.7
2025-10-03	8.12 (-0.13)	0.04 (0.0)	0.07 (+0.02)	-276	10.26	0	0.0	57	2.12	2690	57.5	58.3	59.0	57.2
2025-09-26	8.25 (+0.04)	0.04 (0.0)	0.05 (+0.01)	184	5.15	0	0.0	24	0.67	3572	57.4	56.1	58.5	55.5
2025-09-19	8.21 (-0.07)	0.04 (0.0)	0.04 (-0.01)	-309	15.88	-1	0.05	-5	0.26	1946	56.0	54.7	56.2	54.5
2025-09-12	8.28 (-0.44)	0.04 (0.0)	0.05 (+0.01)	-1392	29.59	-1	0.02	21	0.45	4704	54.7	57.0	57.2	53.1
2025-09-05	8.72 (0.0)	0.04 (0.0)	0.04 (+0.01)	103	5.91	-1	0.06	26	1.49	1744	56.8	55.9	57.2	55.7
2025-08-29	8.72 (-0.12)	0.04 (0.0)	0.03 (0.0)	-460	21.1	0	0.0	-13	0.6	2180	55.9	56.4	56.7	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.84 (-0.19)	0.04 (0.0)	0.03 (-0.01)	-639	21.41	-1	0.03	-22	0.74	2985	56.2	55.8	56.7	55.5
2025-08-15	9.03 (-0.91)	0.04 (0.0)	0.04 (-0.01)	-2784	43.91	-2	0.03	-17	0.27	6340	55.3	58.5	58.5	55.3
2025-08-08	9.94 (-1.16)	0.04 (0.0)	0.05 (+0.01)	-3317	32.22	-4	0.04	30	0.29	10296	58.8	61.8	65.6	58.3
2025-08-01	11.1 (+0.29)	0.04 (0.0)	0.04 (+0.01)	360	7.85	-1	0.02	8	0.17	4587	62.1	61.4	63.3	60.2
2025-07-25	10.81 (0.0)	0.04 (0.0)	0.03 (-0.01)	-2	0.06	-3	0.09	-21	0.6	3478	61.2	63.1	63.4	59.9
2025-07-18	10.81 (+0.16)	0.04 (-0.01)	0.04 (+0.02)	440	15.65	-8	0.28	44	1.56	2812	63.0	61.6	63.5	60.9
2025-07-11	10.65 (+0.27)	0.05 (0.0)	0.02 (0.0)	717	16.62	-3	0.07	9	0.21	4315	62.0	60.2	63.0	58.1
2025-07-04	10.38 (+0.06)	0.05 (0.0)	0.02 (+0.02)	49	2.24	0	0.0	44	2.01	2191	59.8	60.5	61.0	58.8
2025-06-27	10.32 (-0.05)	0.05 (0.0)	0.0 (-0.03)	198	4.18	-10	0.21	-64	1.35	4739	60.2	61.3	62.3	58.7
2025-06-20	10.37 (-0.19)	0.05 (0.0)	0.03 (0.0)	-459	8.26	0	0.0	-16	0.29	5554	61.4	61.0	63.0	60.7
2025-06-13	10.56 (-0.29)	0.05 (0.0)	0.03 (-0.01)	-705	13.78	0	0.0	-17	0.33	5115	60.8	61.9	62.9	60.8
2025-06-06	10.85 (+0.23)	0.05 (0.0)	0.04 (+0.01)	368	10.5	0	0.0	23	0.66	3506	61.6	61.8	62.7	61.3
2025-05-29	10.62 (-0.09)	0.05 (0.0)	0.03 (-0.01)	-367	13.6	0	0.0	-19	0.7	2699	61.3	62.0	62.3	60.6
2025-05-23	10.71 (+0.26)	0.05 (0.0)	0.04 (0.0)	802	13.6	0	0.0	5	0.08	5897	62.1	61.6	63.0	61.2
2025-05-16	10.45 (-0.47)	0.05 (-0.34)	0.04 (-0.1)	-1050	6.09	-888	5.15	-271	1.57	17241	61.4	66.6	66.6	60.5
2025-05-09	10.92 (-0.36)	0.39 (0.0)	0.14 (+0.06)	-939	4.08	-1	0.0	147	0.64	23027	68.2	66.0	69.9	63.8
2025-05-02	11.28 (-0.14)	0.39 (0.0)	0.08 (0.0)	-303	2.84	-1	0.01	24	0.22	10685	65.7	65.0	67.5	63.0
2025-04-25	11.42 (+1.08)	0.39 (+0.04)	0.08 (0.0)	2969	15.18	0	0.0	1	0.01	19564	65.4	66.9	68.1	61.6
2025-04-18	10.34 (+0.39)	0.35 (+0.02)	0.08 (+0.01)	875	3.79	46	0.2	9	0.04	23109	66.9	63.0	69.0	61.5
2025-04-11	9.95 (-0.44)	0.33 (+0.32)	0.07 (-0.01)	-1323	5.66	850	3.64	-31	0.13	23362	61.6	53.0	61.9	52.6
2025-04-02	10.39 (+0.13)	0.01 (0.0)	0.08 (+0.02)	428	8.52	0	0.0	73	1.45	5024	58.8	56.6	58.8	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	10.26 (+0.39)	0.01 (0.0)	0.06 (0.0)	1048	28.08	0	0.0	-13	0.35	3732	56.7	56.4	57.3	55.4
2025-03-21	9.87 (-0.04)	0.01 (0.0)	0.06 (0.0)	-97	5.65	0	0.0	4	0.23	1718	56.4	55.8	56.5	55.5
2025-03-14	9.91 (+0.25)	0.01 (0.0)	0.06 (0.0)	710	16.67	0	0.0	-10	0.23	4259	55.8	54.1	56.3	53.5
2025-03-07	9.66 (+0.08)	0.01 (0.0)	0.06 (+0.01)	869	20.65	0	0.0	33	0.78	4209	54.1	52.8	54.5	52.6
2025-02-27	9.58 (-1.35)	0.01 (0.0)	0.05 (0.0)	-3799	35.82	0	0.0	9	0.08	10607	51.9	54.2	54.9	51.9
2025-02-21	10.93 (-0.88)	0.01 (0.0)	0.05 (0.0)	-2501	70.25	0	0.0	5	0.14	3560	54.1	54.8	54.8	53.7
2025-02-14	11.81 (+0.13)	0.01 (-0.04)	0.05 (+0.01)	-320	17.86	-99	5.52	18	1.0	1792	54.8	55.2	55.8	54.2
2025-02-07	11.68 (-0.02)	0.05 (0.0)	0.04 (0.0)	-33	1.39	0	0.0	-2	0.08	2382	55.3	52.7	55.9	52.7
2025-01-22	11.7 (-0.07)	0.05 (0.0)	0.04 (0.0)	-108	27.76	0	0.0	2	0.51	389	52.7	52.4	53.0	52.1
2025-01-17	11.77 (-0.11)	0.05 (0.0)	0.04 (0.0)	-282	24.76	2	0.18	2	0.18	1139	52.4	52.6	53.0	52.0
2025-01-10	11.88 (-0.15)	0.05 (0.0)	0.04 (-0.01)	-505	27.45	-3	0.16	-22	1.2	1840	52.8	54.0	55.1	52.1
2024-12-31	12.03 (-0.07)	0.05 (0.0)	0.05 (0.0)	379	29.77	0	0.0	-2	0.16	1273	47.25	46.7	47.3	46.5
2024-12-27	12.1 (-0.05)	0.05 (0.0)	0.05 (0.0)	-169	17.42	0	0.0	-2	0.21	970	54.1	54.0	54.7	53.6
2024-12-20	12.15 (-0.17)	0.05 (0.0)	0.05 (0.0)	-442	37.08	2	0.17	-3	0.25	1192	53.9	54.2	54.3	53.3
2024-12-13	12.32 (-0.13)	0.05 (0.0)	0.05 (0.0)	-350	24.31	0	0.0	0	0.0	1440	54.2	56.0	56.4	54.2
2024-12-06	12.45 (-0.04)	0.05 (0.0)	0.05 (-0.02)	-97	9.62	0	0.0	-54	5.36	1008	56.1	56.5	57.0	56.0
2024-11-29	12.49 (-0.08)	0.05 (0.0)	0.07 (0.0)	-196	15.41	2	0.16	4	0.31	1272	56.2	58.0	58.0	55.7
2024-11-22	12.57 (0.0)	0.05 (0.0)	0.07 (0.0)	13	0.29	3	0.07	-13	0.29	4538	57.9	53.3	58.6	53.3
2024-11-15	12.57 (-0.01)	0.05 (0.0)	0.07 (-0.06)	-48	2.4	1	0.05	-149	7.44	2004	53.5	55.1	55.5	53.1
2024-11-08	12.58 (-0.44)	0.05 (+0.01)	0.13 (-0.03)	-1193	32.31	1	0.03	-74	2.0	3692	54.3	57.4	57.6	53.6
2024-11-01	13.02 (-0.03)	0.04 (0.0)	0.16 (-0.01)	38	4.22	4	0.44	-19	2.11	901	57.6	57.4	57.6	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	13.05 (-0.12)	0.04 (-0.04)	0.17 (0.0)	-313	22.53	9	0.65	-20	1.44	1389	57.0	57.0	57.9	56.8
2024-10-18	13.17 (-0.09)	0.08 (+0.01)	0.17 (0.0)	-339	10.47	9	0.28	17	0.53	3237	56.7	56.5	57.6	55.9
2024-10-11	13.26 (+0.03)	0.07 (0.0)	0.17 (-0.01)	63	1.79	0	0.0	-28	0.8	3522	56.1	60.0	60.8	56.0
2024-10-04	13.23 (-0.06)	0.07 (0.0)	0.18 (-0.01)	-155	9.46	2	0.12	-23	1.4	1639	59.6	62.6	63.3	59.2
2024-09-27	13.29 (-0.19)	0.07 (0.0)	0.19 (+0.02)	-519	7.38	5	0.07	39	0.55	7037	62.7	57.5	63.0	57.5
2024-09-20	13.48 (+0.04)	0.07 (0.0)	0.17 (+0.04)	107	6.16	2	0.12	118	6.79	1738	57.4	57.2	57.9	55.9
2024-09-13	13.44 (-0.02)	0.07 (0.0)	0.13 (+0.01)	-69	3.64	0	0.0	10	0.53	1898	56.8	55.6	57.5	55.2
2024-09-06	13.46 (+0.05)	0.07 (0.0)	0.12 (-0.02)	138	7.3	-3	0.16	-40	2.12	1890	55.9	57.8	58.7	55.3
2024-08-30	13.41 (+0.06)	0.07 (0.0)	0.14 (+0.02)	169	7.68	0	0.0	53	2.41	2200	57.6	56.9	57.9	55.6
2024-08-23	13.35 (+0.21)	0.07 (-0.01)	0.12 (-0.02)	559	22.87	-14	0.57	-56	2.29	2444	56.5	57.2	58.6	56.2
2024-08-16	13.14 (+0.01)	0.08 (0.0)	0.14 (+0.02)	19	0.44	-1	0.02	47	1.08	4345	56.9	54.9	57.9	54.5
2024-08-09	13.13 (+0.51)	0.08 (+0.01)	0.12 (-0.05)	1355	26.02	9	0.17	-124	2.38	5207	54.8	52.0	55.5	48.9
2024-08-02	12.62 (+0.04)	0.07 (0.0)	0.17 (+0.05)	111	4.26	10	0.38	134	5.15	2604	52.5	54.5	54.8	51.9
2024-07-26	12.58 (+0.15)	0.07 (+0.04)	0.12 (-0.02)	434	21.08	103	5.0	-72	3.5	2059	54.1	52.5	54.6	51.8
2024-07-19	12.43 (+0.24)	0.03 (+0.01)	0.14 (-0.01)	605	20.6	23	0.78	-12	0.41	2937	51.9	51.4	53.8	51.2
2024-07-12	12.19 (-0.01)	0.02 (0.0)	0.15 (-0.04)	11	0.56	8	0.41	-115	5.84	1968	51.4	52.3	52.7	50.8
2024-07-05	12.2 (-0.09)	0.02 (0.0)	0.19 (+0.02)	-246	17.31	3	0.21	60	4.22	1421	52.3	52.5	52.9	51.8
2024-06-28	12.29 (+0.02)	0.02 (0.0)	0.17 (-0.14)	3	0.1	2	0.06	-370	11.78	3141	52.7	52.5	53.0	51.3
2024-06-21	12.27 (-0.13)	0.02 (0.0)	0.31 (+0.01)	-333	10.7	1	0.03	36	1.16	3111	54.4	53.7	55.4	53.7
2024-06-14	12.4 (-0.08)	0.02 (0.0)	0.3 (-0.01)	-218	10.49	0	0.0	-40	1.92	2078	53.7	55.4	55.6	53.5
2024-06-07	12.48 (-0.02)	0.02 (0.0)	0.31 (+0.03)	-38	1.2	0	0.0	74	2.34	3166	55.3	55.7	56.3	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	12.5 (+0.21)	0.02 (0.0)	0.28 (-0.01)	559	15.57	2	0.06	-21	0.58	3591	55.7	53.3	55.7	52.4
2024-05-24	12.29 (+0.2)	0.02 (0.0)	0.29 (-0.01)	534	14.07	-1	0.03	-20	0.53	3796	53.2	53.8	54.8	52.4
2024-05-17	12.09 (+0.34)	0.02 (0.0)	0.3 (+0.04)	791	15.6	0	0.0	103	2.03	5071	53.5	51.9	53.8	51.8
2024-05-10	11.75 (+0.23)	0.02 (0.0)	0.26 (0.0)	621	16.5	0	0.0	-5	0.13	3764	51.3	50.1	51.5	49.6
2024-05-03	11.52 (+0.25)	0.02 (0.0)	0.26 (0.0)	636	37.04	0	0.0	2	0.12	1717	49.55	48.55	49.7	48.55
2024-04-26	11.27 (-0.03)	0.02 (0.0)	0.26 (+0.01)	-74	7.57	2	0.2	21	2.15	978	48.6	48.0	49.0	47.85
2024-04-19	11.3 (-0.01)	0.02 (+0.01)	0.25 (-0.02)	-18	0.89	4	0.2	-56	2.78	2012	48.0	48.25	48.85	47.3
2024-04-12	11.31 (-0.03)	0.01 (0.0)	0.27 (+0.01)	-83	4.23	0	0.0	36	1.83	1963	48.45	48.9	49.25	48.1
2024-04-03	11.34 (+0.02)	0.01 (0.0)	0.26 (+0.02)	36	2.48	0	0.0	44	3.03	1451	48.95	48.7	49.4	48.5
2024-03-29	11.32 (+0.11)	0.01 (0.0)	0.24 (-0.03)	324	18.54	0	0.0	-66	3.78	1748	48.5	47.7	48.6	47.55
2024-03-22	11.21 (+0.08)	0.01 (-0.01)	0.27 (+0.01)	202	13.46	-1	0.07	23	1.53	1501	47.6	47.45	48.25	47.45
2024-03-15	11.13 (+0.17)	0.02 (0.0)	0.26 (+0.01)	438	22.23	-1	0.05	32	1.62	1970	47.4	46.85	48.1	46.75
2024-03-08	10.96 (+0.07)	0.02 (0.0)	0.25 (0.0)	184	10.71	-1	0.06	-16	0.93	1718	46.75	47.2	47.6	46.7
2024-03-01	10.89 (+0.07)	0.02 (0.0)	0.25 (0.0)	200	20.75	0	0.0	23	2.39	964	47.15	46.75	47.35	46.75
2024-02-23	10.82 (+0.01)	0.02 (0.0)	0.25 (+0.02)	13	1.16	-1	0.09	36	3.21	1122	46.9	46.8	47.25	46.75
2024-02-16	10.81 (+0.01)	0.02 (0.0)	0.23 (0.0)	37	6.98	0	0.0	12	2.26	530	46.8	46.15	46.8	45.8
2024-02-05	10.8 (0.0)	0.02 (0.0)	0.23 (-0.01)	-9	4.17	0	0.0	-21	9.72	216	46.05	46.25	46.25	45.85
2024-02-02	10.8 (-0.02)	0.02 (0.0)	0.24 (+0.01)	-1	0.11	0	0.0	21	2.36	889	46.3	46.45	46.9	46.15
2024-01-26	10.82 (-0.02)	0.02 (0.0)	0.23 (-0.01)	-51	7.46	-1	0.15	-24	3.51	684	46.55	46.7	46.85	46.4
2024-01-19	10.84 (0.0)	0.02 (+0.02)	0.24 (+0.02)	-22	1.3	44	2.6	32	1.89	1694	46.7	47.25	47.5	45.9
2024-01-12	10.84 (+0.34)	0.0 (0.0)	0.22 (+0.01)	345	24.45	0	0.0	40	2.83	1411	47.15	47.4	47.65	46.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	10.5 (+0.01)	0.0 (0.0)	0.21 (0.0)	23	2.25	0	0.0	-4	0.39	1024	46.5	46.15	46.9	46.1
2023-12-22	10.49 (-0.01)	0.0 (0.0)	0.21 (0.0)	-50	4.74	0	0.0	2	0.19	1054	46.15	45.9	46.5	45.9
2023-12-15	10.5 (-0.03)	0.0 (0.0)	0.21 (0.0)	-82	4.85	0	0.0	5	0.3	1692	45.9	46.9	47.3	45.9
2023-12-08	10.53 (+0.14)	0.0 (0.0)	0.21 (+0.01)	479	18.96	0	0.0	16	0.63	2526	46.65	47.3	47.65	46.4
2023-12-01	10.39 (-0.22)	0.0 (0.0)	0.2 (0.0)	-592	5.0	0	0.0	-6	0.05	11830	47.05	47.0	48.85	46.5
2023-11-24	10.61 (+0.1)	0.0 (0.0)	0.2 (-0.01)	303	28.48	0	0.0	-22	2.07	1064	45.55	45.5	45.6	45.15
2023-11-17	10.51 (+0.05)	0.0 (0.0)	0.21 (+0.02)	124	11.43	0	0.0	68	6.27	1085	45.35	45.0	45.55	44.8
2023-11-10	10.46 (+0.03)	0.0 (0.0)	0.19 (0.0)	75	6.61	0	0.0	-8	0.71	1134	45.0	44.85	45.2	44.7
2023-11-03	10.43 (+0.06)	0.0 (0.0)	0.19 (0.0)	200	25.64	0	0.0	0	0.0	780	44.75	44.1	44.8	44.0
2023-10-27	10.37 (0.0)	0.0 (0.0)	0.19 (0.0)	-13	1.99	0	0.0	-5	0.76	654	44.15	43.8	44.2	43.75
2023-10-20	10.37 (-0.05)	0.0 (-0.02)	0.19 (0.0)	-157	14.56	-46	4.27	11	1.02	1078	44.1	44.8	45.0	43.7
2023-10-13	10.42 (+0.05)	0.02 (0.0)	0.19 (0.0)	143	15.04	0	0.0	1	0.11	951	44.8	44.55	44.85	44.1
2023-10-06	10.37 (+0.05)	0.02 (0.0)	0.19 (0.0)	176	21.95	1	0.12	1	0.12	802	44.2	44.0	44.3	43.6
2023-09-28	10.32 (+0.02)	0.02 (0.0)	0.19 (0.0)	56	11.31	0	0.0	-10	2.02	495	44.0	43.8	44.05	43.65
2023-09-22	10.3 (0.0)	0.02 (0.0)	0.19 (-0.01)	-15	2.65	-1	0.18	-11	1.95	565	43.8	44.1	44.1	43.55
2023-09-15	10.3 (+0.09)	0.02 (0.0)	0.2 (0.0)	230	25.73	0	0.0	-7	0.78	894	44.1	43.65	44.1	43.4
2023-09-08	10.21 (-0.01)	0.02 (0.0)	0.2 (-0.01)	-34	6.0	0	0.0	-23	4.06	567	43.65	43.8	43.8	43.3
2023-09-01	10.22 (+0.04)	0.02 (0.0)	0.21 (0.0)	106	16.51	-1	0.16	0	0.0	642	43.8	43.75	43.9	43.45
2023-08-25	10.18 (+0.05)	0.02 (0.0)	0.21 (0.0)	119	22.33	0	0.0	-2	0.38	533	43.65	43.2	43.75	43.15
2023-08-18	10.13 (+0.05)	0.02 (0.0)	0.21 (0.0)	125	14.01	0	0.0	-17	1.91	892	43.25	43.6	43.85	43.0
2023-08-11	10.08 (+0.07)	0.02 (0.0)	0.21 (-0.03)	209	29.6	-4	0.57	-57	8.07	706	43.65	43.95	44.0	43.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	10.01 (+0.02)	0.02 (0.0)	0.24 (0.0)	44	5.15	0	0.0	0	0.0	855	43.8	43.85	43.95	43.45
2023-07-28	9.99 (+0.06)	0.02 (0.0)	0.24 (+0.01)	207	18.92	-7	0.64	23	2.1	1094	43.85	44.05	44.45	43.75
2023-07-21	9.93 (+0.21)	0.02 (+0.02)	0.23 (-0.02)	439	17.41	58	2.3	-52	2.06	2522	43.8	43.3	44.35	43.2
2023-07-14	9.72 (+0.06)	0.0 (0.0)	0.25 (0.0)	152	13.33	0	0.0	-13	1.14	1140	43.3	43.05	43.8	42.85
2023-07-07	9.66 (-0.15)	0.0 (0.0)	0.25 (0.0)	-394	27.55	0	0.0	2	0.14	1430	43.0	43.6	43.7	42.85
2023-06-30	9.81 (-0.11)	0.0 (0.0)	0.25 (+0.02)	-363	22.72	0	0.0	67	4.19	1598	43.6	43.4	43.75	42.75
2023-06-21	9.92 (-0.35)	0.0 (0.0)	0.23 (+0.01)	-819	27.9	0	0.0	6	0.2	2935	43.1	45.8	46.05	43.0
2023-06-16	10.27 (-0.33)	0.0 (0.0)	0.22 (-0.01)	-900	33.2	0	0.0	-29	1.07	2711	45.8	46.3	46.3	45.5
2023-06-09	10.6 (-0.13)	0.0 (0.0)	0.23 (0.0)	-298	13.66	0	0.0	13	0.6	2182	46.2	46.3	46.55	45.85
2023-06-02	10.73 (-0.17)	0.0 (0.0)	0.23 (+0.01)	-415	16.68	0	0.0	40	1.61	2488	46.15	46.2	46.5	45.65
2023-05-26	10.9 (+0.39)	0.0 (0.0)	0.22 (0.0)	1019	16.93	0	0.0	-1	0.02	6020	46.2	45.4	47.65	45.4
2023-05-19	10.51 (-0.01)	0.0 (0.0)	0.22 (+0.08)	18	0.91	0	0.0	190	9.64	1970	45.3	44.95	45.45	44.45
2023-05-12	10.52 (+0.02)	0.0 (0.0)	0.14 (0.0)	9	0.32	0	0.0	1	0.04	2851	44.9	46.1	46.15	44.45
2023-05-05	10.5 (-0.02)	0.0 (0.0)	0.14 (0.0)	-71	2.62	0	0.0	-1	0.04	2710	45.7	46.35	46.6	45.4
2023-04-28	10.52 (+0.38)	0.0 (-0.06)	0.14 (+0.01)	1283	24.78	-168	3.24	35	0.68	5178	46.2	44.2	46.3	44.15
2023-04-21	10.14 (+0.04)	0.06 (-0.04)	0.13 (0.0)	68	1.34	-95	1.87	9	0.18	5082	44.3	44.55	45.7	44.3
2023-04-14	10.1 (+0.16)	0.1 (0.0)	0.13 (0.0)	726	26.94	-4	0.15	5	0.19	2695	44.5	44.45	44.9	44.0
2023-04-07	9.94 (+0.11)	0.1 (0.0)	0.13 (0.0)	354	32.78	-5	0.46	-8	0.74	1080	44.2	43.95	44.55	43.95
2023-03-31	9.83 (+0.18)	0.1 (0.0)	0.13 (0.0)	666	28.86	0	0.0	-2	0.09	2308	43.95	43.3	44.1	43.05
2023-03-24	9.65 (+0.08)	0.1 (0.0)	0.13 (0.0)	341	14.62	-4	0.17	4	0.17	2332	43.35	42.3	43.65	42.15
2023-03-17	9.57 (+0.1)	0.1 (-0.01)	0.13 (0.0)	461	17.08	-4	0.15	-15	0.56	2699	42.3	42.7	42.9	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.47 (-0.17)	0.11 (0.0)	0.13 (0.0)	-490	14.7	-4	0.12	3	0.09	3334	43.0	43.95	44.1	42.85
2023-03-03	9.64 (-0.01)	0.11 (0.0)	0.13 (-0.01)	37	1.54	0	0.0	-15	0.62	2407	43.6	43.55	44.0	43.15
2023-02-24	9.65 (-0.04)	0.11 (0.0)	0.14 (-0.01)	299	9.49	0	0.0	-22	0.7	3151	43.05	42.8	43.75	42.55
2023-02-17	9.69 (+0.01)	0.11 (0.0)	0.15 (0.0)	123	2.7	0	0.0	-9	0.2	4556	42.75	43.8	43.95	42.55
2023-02-10	9.68 (+0.13)	0.11 (0.0)	0.15 (0.0)	60	1.31	0	0.0	-9	0.2	4590	43.0	42.75	43.85	42.7
2023-02-03	9.55 (+0.07)	0.11 (+0.11)	0.15 (-0.01)	214	4.63	284	6.15	-7	0.15	4619	42.75	42.0	43.25	41.65
2023-01-17	9.48 (-0.03)	0.0 (0.0)	0.16 (0.0)	-7	0.48	0	0.0	1	0.07	1464	41.8	42.1	42.6	41.8
2023-01-13	9.51 (+0.21)	0.0 (0.0)	0.16 (0.0)	327	4.26	0	0.0	-1	0.01	7670	42.05	44.55	44.8	42.05
2023-01-06	9.3 (+0.29)	0.0 (0.0)	0.16 (0.0)	169	1.52	0	0.0	-15	0.14	11089	44.25	46.0	46.1	44.1
2022-12-30	9.01 (-0.53)	0.0 (0.0)	0.16 (0.0)	-1434	2.13	0	0.0	1	0.0	67282	46.0	46.6	52.3	45.85
2022-12-23	9.54 (+0.1)	0.0 (0.0)	0.16 (0.0)	-37	0.14	0	0.0	3	0.01	26268	45.4	44.8	46.9	43.0
2022-12-16	9.44 (-0.56)	0.0 (0.0)	0.16 (0.0)	-1629	4.04	0	0.0	6	0.01	40304	44.0	40.65	47.9	40.6
2022-12-09	10.0 (-0.11)	0.0 (0.0)	0.16 (0.0)	-392	27.37	0	0.0	-2	0.14	1432	40.55	40.5	40.9	40.0
2022-12-02	10.11 (-0.06)	0.0 (0.0)	0.16 (0.0)	-151	16.32	0	0.0	-9	0.97	925	40.5	40.2	40.55	40.0
2022-11-25	10.17 (-0.02)	0.0 (0.0)	0.16 (0.0)	-63	7.54	0	0.0	4	0.48	835	40.2	40.1	40.4	39.9
2022-11-18	10.19 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-15	2.78	0	0.0	-11	2.04	539	40.05	39.9	40.25	39.8
2022-11-11	10.21 (-0.04)	0.0 (0.0)	0.17 (0.0)	-72	10.07	0	0.0	-6	0.84	715	39.9	39.1	40.25	38.9
2022-11-04	10.25 (-0.02)	0.0 (0.0)	0.17 (0.0)	-58	15.18	0	0.0	3	0.79	382	39.1	38.95	39.35	38.75
2022-10-28	10.27 (+0.01)	0.0 (0.0)	0.17 (+0.02)	40	7.38	0	0.0	44	8.12	542	38.95	38.5	39.3	38.25
2022-10-21	10.26 (-0.01)	0.0 (0.0)	0.15 (0.0)	-75	6.63	0	0.0	12	1.06	1131	38.3	38.15	38.7	37.9
2022-10-14	10.27 (-0.17)	0.0 (0.0)	0.15 (+0.01)	-538	40.0	0	0.0	3	0.22	1345	38.5	39.45	39.45	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.44 (-0.08)	0.0 (0.0)	0.14 (0.0)	-277	36.74	0	0.0	7	0.93	754	39.55	39.6	39.8	39.4
2022-09-30	10.52 (-0.06)	0.0 (0.0)	0.14 (0.0)	-160	11.22	0	0.0	2	0.14	1426	39.7	40.1	40.1	39.2
2022-09-23	10.58 (-0.07)	0.0 (0.0)	0.14 (0.0)	-192	20.27	0	0.0	-3	0.32	947	40.25	40.7	40.8	40.2
2022-09-16	10.65 (-0.05)	0.0 (0.0)	0.14 (0.0)	-140	17.99	0	0.0	-8	1.03	778	40.8	41.05	41.05	40.6
2022-09-08	10.7 (-0.07)	0.0 (0.0)	0.14 (-0.01)	-196	38.21	0	0.0	-12	2.34	513	41.0	41.05	41.3	40.65
2022-09-02	10.77 (-0.09)	0.0 (0.0)	0.15 (-0.16)	-258	13.92	0	0.0	-428	23.09	1854	40.95	41.05	41.95	40.95
2022-08-26	10.86 (-0.02)	0.0 (0.0)	0.31 (-0.11)	-45	3.21	0	0.0	-299	21.34	1401	41.6	41.25	41.8	41.25
2022-08-19	10.88 (-0.01)	0.0 (0.0)	0.42 (0.0)	-34	5.47	0	0.0	-1	0.16	622	41.45	41.25	41.75	41.0
2022-08-12	10.89 (+0.01)	0.0 (0.0)	0.42 (0.0)	14	2.55	0	0.0	-5	0.91	550	41.2	40.6	41.75	40.1
2022-08-05	10.88 (-0.02)	0.0 (0.0)	0.42 (-0.01)	-55	9.0	0	0.0	-14	2.29	611	40.7	40.75	40.75	40.0
2022-07-29	10.9 (0.0)	0.0 (0.0)	0.43 (0.0)	25	4.67	0	0.0	0	0.0	535	40.8	40.8	41.0	37.2
2022-07-22	10.9 (-0.01)	0.0 (0.0)	0.43 (0.0)	-30	5.71	0	0.0	-6	1.14	525	40.85	40.55	40.85	40.3
2022-07-15	10.91 (+0.05)	0.0 (0.0)	0.43 (0.0)	135	24.41	0	0.0	-5	0.9	553	40.6	40.5	40.8	40.2
2022-07-08	10.86 (-0.02)	0.0 (0.0)	0.43 (-0.01)	-78	6.85	0	0.0	-8	0.7	1138	40.4	40.2	40.6	39.75
2022-07-01	10.88 (-0.05)	0.0 (0.0)	0.44 (+0.01)	-118	6.42	0	0.0	6	0.33	1838	40.2	40.95	41.15	40.0
2022-06-24	10.93 (-0.05)	0.0 (0.0)	0.43 (+0.01)	-138	8.55	0	0.0	27	1.67	1614	40.85	42.25	42.65	40.25
2022-06-17	10.98 (-0.11)	0.0 (0.0)	0.42 (+0.01)	-291	21.52	0	0.0	51	3.77	1352	42.25	42.15	42.6	42.05
2022-06-10	11.09 (-0.09)	0.0 (0.0)	0.41 (+0.01)	-224	29.24	0	0.0	26	3.39	766	42.4	42.45	42.65	42.2
2022-06-02	11.18 (-0.2)	0.0 (0.0)	0.4 (+0.01)	-522	45.19	0	0.0	17	1.47	1155	42.4	42.4	42.6	42.05
2022-05-27	11.38 (-0.03)	0.0 (0.0)	0.39 (0.0)	-97	11.89	0	0.0	4	0.49	816	42.4	42.6	42.6	42.25
2022-05-20	11.41 (-0.02)	0.0 (0.0)	0.39 (+0.01)	-63	9.08	0	0.0	7	1.01	694	42.6	42.55	42.7	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.43 (+0.01)	0.0 (0.0)	0.38 (-0.01)	19	1.5	0	0.0	-5	0.39	1267	42.4	42.85	42.9	42.05
2022-05-06	11.42 (0.0)	0.0 (0.0)	0.39 (0.0)	10	1.26	0	0.0	-1	0.13	793	43.0	43.05	43.2	42.45
2022-04-29	11.42 (+0.02)	0.0 (0.0)	0.39 (0.0)	46	1.88	0	0.0	-9	0.37	2449	42.95	44.35	45.3	42.4
2022-04-22	11.4 (-0.01)	0.0 (0.0)	0.39 (0.0)	5	0.08	0	0.0	-4	0.07	6142	44.25	42.6	45.45	42.6
2022-04-15	11.41 (-0.04)	0.0 (0.0)	0.39 (0.0)	-109	16.9	0	0.0	-5	0.78	645	42.45	42.2	42.5	42.05
2022-04-08	11.45 (-0.07)	0.0 (0.0)	0.39 (0.0)	-189	33.33	0	0.0	1	0.18	567	42.2	42.2	42.5	42.1
2022-04-01	11.52 (-0.19)	0.0 (0.0)	0.39 (0.0)	-500	33.81	0	0.0	0	0.0	1479	42.3	42.6	42.8	42.1
2022-03-25	11.71 (-0.27)	0.0 (0.0)	0.39 (0.0)	-714	36.52	0	0.0	-3	0.15	1955	42.55	43.1	43.35	42.55
2022-03-18	11.98 (-0.03)	0.0 (0.0)	0.39 (-0.01)	-79	9.85	0	0.0	-2	0.25	802	43.0	42.6	43.3	42.55
2022-03-11	12.01 (-0.07)	0.0 (0.0)	0.4 (0.0)	-180	27.36	0	0.0	-4	0.61	658	42.55	42.55	42.7	42.3
2022-03-04	12.08 (-0.02)	0.0 (0.0)	0.4 (0.0)	-65	14.87	0	0.0	0	0.0	437	42.9	42.85	42.95	42.6
2022-02-25	12.1 (-0.07)	0.0 (0.0)	0.4 (0.0)	-198	29.03	0	0.0	-8	1.17	682	42.5	42.7	42.95	42.5
2022-02-18	12.17 (-0.12)	0.0 (0.0)	0.4 (0.0)	-323	45.95	0	0.0	3	0.43	703	42.9	42.45	42.95	42.4
2022-02-11	12.29 (-0.18)	0.0 (0.0)	0.4 (0.0)	-464	46.96	0	0.0	2	0.2	988	42.5	42.6	42.75	42.35
2022-01-26	12.47 (-0.04)	0.0 (0.0)	0.4 (0.0)	-125	33.42	0	0.0	-8	2.14	374	42.6	42.7	42.8	42.5
2022-01-21	12.51 (-0.06)	0.0 (0.0)	0.4 (0.0)	-141	20.52	0	0.0	-7	1.02	687	42.7	42.75	43.0	42.7
2022-01-14	12.57 (-0.05)	0.0 (0.0)	0.4 (0.0)	-115	19.17	0	0.0	-1	0.17	600	42.95	42.7	43.05	42.7
2022-01-07	12.62 (-0.11)	0.0 (0.0)	0.4 (0.0)	-282	37.11	0	0.0	-2	0.26	760	42.7	42.95	43.0	42.7
2021-12-30	12.73 (-0.04)	0.0 (0.0)	0.4 (0.0)	-123	25.2	0	0.0	0	0.0	488	42.95	42.9	43.1	42.75
2021-12-24	12.77 (-0.08)	0.0 (0.0)	0.4 (-0.01)	-210	47.09	0	0.0	-6	1.35	446	42.8	42.8	43.2	42.7
2021-12-17	12.85 (-0.15)	0.0 (0.0)	0.41 (0.0)	-384	48.24	0	0.0	0	0.0	796	42.8	43.35	43.35	42.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	13.0 (+0.01)	0.0 (0.0)	0.41 (0.0)	18	7.26	0	0.0	-21	8.47	248	43.35	43.5	43.5	43.0
2021-12-03	12.99 (+0.07)	0.0 (0.0)	0.41 (-0.03)	163	15.72	0	0.0	-54	5.21	1037	43.45	43.2	43.7	42.85
2021-11-26	12.92 (-0.03)	0.0 (0.0)	0.44 (0.0)	-74	13.17	0	0.0	0	0.0	562	43.4	43.65	44.0	43.35
2021-11-19	12.95 (+0.05)	0.0 (0.0)	0.44 (+0.01)	145	22.59	0	0.0	15	2.34	642	43.65	43.5	44.0	43.4
2021-11-12	12.9 (+0.01)	0.0 (0.0)	0.43 (0.0)	22	4.43	0	0.0	10	2.01	497	43.5	43.4	43.55	43.15
2021-11-05	12.89 (0.0)	0.0 (0.0)	0.43 (+0.02)	-3	0.43	0	0.0	52	7.45	698	43.35	43.4	43.6	43.25
2021-10-29	12.89 (+0.03)	0.0 (0.0)	0.41 (0.0)	123	25.31	0	0.0	-8	1.65	486	43.5	43.1	43.55	43.1
2021-10-22	12.86 (-0.04)	0.0 (0.0)	0.41 (0.0)	-195	21.57	0	0.0	7	0.77	904	43.1	43.25	43.6	42.5
2021-10-15	12.9 (+0.02)	0.0 (0.0)	0.41 (0.0)	59	11.55	0	0.0	4	0.78	511	43.25	42.7	43.45	42.7
2021-10-08	12.88 (-0.02)	0.0 (0.0)	0.41 (+0.01)	-51	6.74	0	0.0	8	1.06	757	42.95	42.6	43.0	42.6
2021-10-01	12.9 (-0.02)	0.0 (0.0)	0.4 (-0.01)	-64	9.92	0	0.0	-10	1.55	645	42.75	43.0	43.2	42.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.2 (+0.03)	0.03 (0.0)	0.05 (0.0)	83	15.06	0	0.0	1	0.18	551	56.3	56.0	56.4	55.5
2026-05-29	7.17 (+0.49)	0.03 (0.0)	0.05 (-0.01)	277	7.01	0	0.0	-22	0.56	3951	55.8	55.6	56.5	54.8
2026-04-30	6.68 (-0.05)	0.03 (0.0)	0.06 (+0.01)	-208	4.42	-5	0.11	16	0.34	4701	55.6	54.2	56.7	54.2
2026-03-31	6.73 (-0.2)	0.03 (0.0)	0.05 (-0.02)	16	0.24	-4	0.06	-40	0.61	6537	54.1	54.4	55.2	51.9
2026-02-26	6.93 (-0.32)	0.03 (0.0)	0.07 (+0.01)	-950	23.17	0	0.0	29	0.71	4101	54.6	55.8	56.4	54.4
2026-01-30	7.25 (-0.47)	0.03 (0.0)	0.06 (0.0)	-995	11.95	-5	0.06	4	0.05	8323	55.7	57.0	58.5	55.7
2025-12-31	7.72 (-0.07)	0.03 (0.0)	0.06 (+0.01)	-132	2.81	-2	0.04	24	0.51	4693	57.0	56.9	57.9	55.6
2025-11-28	7.79 (-0.21)	0.03 (0.0)	0.05 (-0.05)	-448	8.2	0	0.0	-131	2.4	5462	56.9	56.7	57.4	54.4
2025-10-31	8.0 (-0.17)	0.03 (-0.01)	0.1 (+0.04)	-93	0.77	-2	0.02	82	0.68	12135	56.3	58.6	59.6	56.2
2025-09-30	8.17 (-0.55)	0.04 (0.0)	0.06 (+0.03)	-1645	12.22	-3	0.02	97	0.72	13466	58.6	55.9	59.0	53.1
2025-08-29	8.72 (-2.23)	0.04 (0.0)	0.03 (-0.02)	-7050	31.07	-7	0.03	-44	0.19	22692	55.9	62.3	65.6	55.3
2025-07-31	10.95 (+0.63)	0.04 (-0.01)	0.05 (+0.04)	1531	9.59	-15	0.09	97	0.61	15965	62.6	59.5	63.5	58.1
2025-06-30	10.32 (-0.3)	0.05 (0.0)	0.01 (-0.02)	-715	3.68	-10	0.05	-65	0.33	19446	59.5	61.8	63.0	58.7
2025-05-29	10.62 (-0.45)	0.05 (-0.34)	0.03 (-0.05)	-895	1.77	-889	1.75	-129	0.25	50684	61.3	66.0	69.9	60.5
2025-04-30	11.07 (+0.7)	0.39 (+0.38)	0.08 (+0.01)	1670	2.15	895	1.15	26	0.03	77764	65.6	56.8	69.0	52.6
2025-03-31	10.37 (+0.79)	0.01 (0.0)	0.07 (+0.02)	2847	17.7	0	0.0	55	0.34	16084	56.4	52.8	58.0	52.6
2025-02-27	9.58 (-2.12)	0.01 (-0.04)	0.05 (+0.01)	-6653	36.27	-99	0.54	30	0.16	18343	51.9	52.7	55.9	51.9
2025-01-22	11.7 (-0.33)	0.05 (0.0)	0.04 (-0.01)	-925	25.15	-1	0.03	-26	0.71	3678	52.7	53.7	55.1	52.0
2024-12-31	12.03 (-0.46)	0.05 (0.0)	0.05 (-0.02)	-1243	24.96	2	0.04	-59	1.18	4980	53.9	56.5	57.0	53.3
2024-11-29	12.49 (-0.48)	0.05 (+0.01)	0.07 (-0.09)	-1274	10.72	8	0.07	-241	2.03	11881	56.2	56.0	58.6	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.97 (-0.26)	0.04 (-0.03)	0.16 (-0.03)	-695	7.14	23	0.24	-74	0.76	9738	56.4	61.9	61.9	55.9
2024-09-30	13.23 (-0.18)	0.07 (0.0)	0.19 (+0.05)	-504	3.83	4	0.03	137	1.04	13143	61.4	57.8	63.3	55.2
2024-08-30	13.41 (+0.8)	0.07 (0.0)	0.14 (-0.01)	2141	14.32	-2	0.01	-40	0.27	14947	57.6	52.7	58.6	48.9
2024-07-31	12.61 (+0.32)	0.07 (+0.05)	0.15 (-0.02)	876	8.55	143	1.4	-45	0.44	10240	52.5	52.5	54.8	50.8
2024-06-28	12.29 (-0.21)	0.02 (0.0)	0.17 (-0.11)	-586	5.1	3	0.03	-300	2.61	11498	52.7	55.7	56.3	51.3
2024-05-31	12.5 (+1.15)	0.02 (0.0)	0.28 (+0.02)	2959	17.12	1	0.01	62	0.36	17284	55.7	48.85	55.7	48.85
2024-04-30	11.35 (+0.03)	0.02 (+0.01)	0.26 (+0.02)	43	0.61	6	0.08	42	0.59	7063	48.85	48.7	49.4	47.3
2024-03-29	11.32 (+0.45)	0.01 (-0.01)	0.24 (-0.01)	1218	16.94	-3	0.04	-27	0.38	7191	48.5	47.05	48.6	46.7
2024-02-29	10.87 (+0.06)	0.02 (0.0)	0.25 (+0.02)	184	6.49	-1	0.04	71	2.51	2834	47.05	46.3	47.35	45.8
2024-01-31	10.81 (+0.31)	0.02 (+0.02)	0.23 (+0.02)	822	14.42	43	0.75	46	0.81	5699	46.3	46.7	47.65	45.9
2023-12-29	10.5 (+0.12)	0.0 (0.0)	0.21 (+0.01)	390	5.4	0	0.0	19	0.26	7220	46.5	46.85	47.65	45.9
2023-11-30	10.38 (-0.01)	0.0 (0.0)	0.2 (+0.01)	25	0.17	0	0.0	32	0.22	14687	46.5	44.25	48.85	44.15
2023-10-31	10.39 (+0.07)	0.0 (-0.02)	0.19 (0.0)	214	5.67	-45	1.19	8	0.21	3772	44.25	44.0	45.0	43.6
2023-09-28	10.32 (+0.14)	0.02 (0.0)	0.19 (-0.02)	335	12.24	-2	0.07	-51	1.86	2738	44.0	43.45	44.1	43.3
2023-08-31	10.18 (+0.19)	0.02 (0.0)	0.21 (-0.03)	542	16.88	-4	0.12	-87	2.71	3211	43.45	43.8	44.0	43.0
2023-07-31	9.99 (+0.18)	0.02 (+0.02)	0.24 (-0.01)	367	5.74	51	0.8	-29	0.45	6392	43.7	43.6	44.45	42.85
2023-06-30	9.81 (-1.02)	0.0 (0.0)	0.25 (+0.03)	-2655	24.55	0	0.0	79	0.73	10813	43.6	46.05	46.55	42.75
2023-05-31	10.83 (+0.31)	0.0 (0.0)	0.22 (+0.08)	835	5.7	0	0.0	207	1.41	14656	45.85	46.35	47.65	44.45
2023-04-28	10.52 (+0.69)	0.0 (-0.1)	0.14 (+0.01)	2431	17.32	-272	1.94	41	0.29	14037	46.2	43.95	46.3	43.95
2023-03-31	9.83 (+0.18)	0.1 (-0.01)	0.13 (-0.01)	1015	7.76	-12	0.09	-25	0.19	13081	43.95	43.55	44.1	42.05
2023-02-24	9.65 (+0.17)	0.11 (+0.04)	0.14 (-0.01)	705	4.75	94	0.63	-42	0.28	14838	43.05	42.55	43.95	42.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	9.48 (+0.47)	0.07 (+0.07)	0.15 (-0.01)	480	2.15	190	0.85	-20	0.09	22304	42.65	46.0	46.1	41.65
2022-12-30	9.01 (-1.13)	0.0 (0.0)	0.16 (0.0)	-3556	2.62	0	0.0	4	0.0	135580	46.0	40.4	52.3	40.0
2022-11-30	10.14 (-0.12)	0.0 (0.0)	0.16 (-0.01)	-275	9.04	0	0.0	-17	0.56	3041	40.35	38.8	40.5	38.8
2022-10-31	10.26 (-0.26)	0.0 (0.0)	0.17 (+0.03)	-870	22.66	0	0.0	68	1.77	3839	38.9	39.6	39.8	37.9
2022-09-30	10.52 (-0.28)	0.0 (0.0)	0.14 (-0.06)	-771	17.72	0	0.0	-160	3.68	4352	39.7	41.5	41.5	39.2
2022-08-31	10.8 (-0.1)	0.0 (0.0)	0.2 (-0.23)	-295	6.78	0	0.0	-608	13.96	4354	41.35	40.75	41.95	40.0
2022-07-29	10.9 (0.0)	0.0 (0.0)	0.43 (0.0)	19	0.61	0	0.0	0	0.0	3105	40.8	40.3	41.0	37.2
2022-06-30	10.9 (-0.32)	0.0 (0.0)	0.43 (+0.03)	-822	14.74	0	0.0	91	1.63	5575	40.5	42.25	42.65	40.0
2022-05-31	11.22 (-0.2)	0.0 (0.0)	0.4 (+0.01)	-569	13.02	0	0.0	22	0.5	4369	42.05	43.05	43.2	42.05
2022-04-29	11.42 (-0.12)	0.0 (0.0)	0.39 (0.0)	-290	2.92	0	0.0	-17	0.17	9933	42.95	42.15	45.45	42.05
2022-03-31	11.54 (-0.56)	0.0 (0.0)	0.39 (-0.01)	-1495	28.72	0	0.0	-9	0.17	5205	42.25	42.85	43.35	42.1
2022-02-25	12.1 (-0.37)	0.0 (0.0)	0.4 (0.0)	-985	41.49	0	0.0	-3	0.13	2374	42.5	42.6	42.95	42.35
2022-01-26	12.47 (-0.26)	0.0 (0.0)	0.4 (0.0)	-663	27.36	0	0.0	-18	0.74	2423	42.6	42.95	43.05	42.5
2021-12-30	12.73 (-0.21)	0.0 (0.0)	0.4 (-0.03)	-573	25.37	0	0.0	-64	2.83	2259	42.95	43.3	43.55	42.55
2021-11-30	12.94 (+0.05)	0.0 (0.0)	0.43 (+0.02)	127	4.02	0	0.0	60	1.9	3158	43.3	43.4	44.0	42.85
2021-10-29	12.89 (-0.03)	0.0 (0.0)	0.41 (+0.01)	-119	4.03	0	0.0	7	0.24	2955	43.5	43.0	43.6	42.5
2021-09-30	12.92 (+0.11)	0.0 (0.0)	0.4 (0.0)	347	12.45	0	0.0	-3	0.11	2788	43.1	42.1	43.2	42.0
2021-08-31	12.81 (-0.01)	0.0 (0.0)	0.4 (0.0)	83	1.63	0	0.0	25	0.49	5084	42.1	44.25	44.45	41.8
2021-07-30	12.82 (-0.05)	0.0 (0.0)	0.4 (+0.01)	12	0.36	0	0.0	28	0.84	3338	44.25	44.05	44.35	43.8
2021-06-30	12.87 ()	0.0 ()	0.39 ()	29	4.44	0	0.0	0	0.0	653	44.0	44.0	44.25	43.9