- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 11.27 (-0.02) | 0.02 (0.0) | 0.26 (0.0) | -48 | -28.07 | 0 | 0.0 | 9 | 5.26 | 171 | 48.6 | 48.75 | 48.75 | 48.45 |
| 2024-04-25 | 11.29 (0.0) | 0.02 (0.0) | 0.26 (0.0) | 5 | 2.09 | 0 | 0.0 | 0 | 0.0 | 239 | 48.55 | 48.5 | 49.0 | 48.4 |
| 2024-04-24 | 11.29 (-0.01) | 0.02 (0.0) | 0.26 (0.0) | -19 | -10.86 | 0 | 0.0 | 0 | 0.0 | 175 | 48.75 | 48.55 | 48.75 | 48.2 |
| 2024-04-23 | 11.3 (+0.01) | 0.02 (0.0) | 0.26 (+0.01) | 24 | 9.88 | 0 | 0.0 | 9 | 3.7 | 243 | 48.55 | 48.35 | 48.65 | 48.3 |
| 2024-04-22 | 11.29 (-0.01) | 0.02 (0.0) | 0.25 (0.0) | -36 | -24.32 | 2 | 1.35 | 3 | 2.03 | 148 | 48.15 | 48.0 | 48.35 | 47.85 |
| 2024-04-19 | 11.3 (-0.06) | 0.02 (0.0) | 0.25 (-0.01) | -158 | -42.82 | 1 | 0.27 | -12 | -3.25 | 369 | 48.0 | 48.7 | 48.7 | 47.65 |
| 2024-04-18 | 11.36 (+0.06) | 0.02 (0.0) | 0.26 (0.0) | 154 | 34.84 | 2 | 0.45 | -8 | -1.81 | 442 | 48.8 | 48.1 | 48.85 | 48.1 |
| 2024-04-17 | 11.3 (-0.01) | 0.02 (+0.01) | 0.26 (-0.01) | -20 | -12.12 | 1 | 0.61 | -19 | -11.52 | 165 | 48.15 | 47.8 | 48.4 | 47.7 |
| 2024-04-16 | 11.31 (-0.01) | 0.01 (0.0) | 0.27 (0.0) | -24 | -5.8 | 0 | 0.0 | 0 | 0.0 | 414 | 47.8 | 47.75 | 47.8 | 47.3 |
| 2024-04-15 | 11.32 (+0.01) | 0.01 (0.0) | 0.27 (0.0) | 30 | 4.84 | 0 | 0.0 | -17 | -2.74 | 620 | 47.75 | 48.25 | 48.25 | 47.6 |
| 2024-04-12 | 11.31 (+0.03) | 0.01 (0.0) | 0.27 (0.0) | 60 | 21.35 | 0 | 0.0 | 0 | 0.0 | 281 | 48.45 | 48.45 | 48.45 | 48.2 |
| 2024-04-11 | 11.28 (-0.05) | 0.01 (0.0) | 0.27 (0.0) | -129 | -24.95 | 0 | 0.0 | 1 | 0.19 | 517 | 48.3 | 49.0 | 49.0 | 48.1 |
| 2024-04-10 | 11.33 (0.0) | 0.01 (0.0) | 0.27 (0.0) | 16 | 6.69 | 0 | 0.0 | 14 | 5.86 | 239 | 49.15 | 48.95 | 49.25 | 48.9 |
| 2024-04-09 | 11.33 (-0.03) | 0.01 (0.0) | 0.27 (+0.01) | -93 | -22.09 | 0 | 0.0 | 21 | 4.99 | 421 | 49.1 | 49.05 | 49.15 | 48.85 |
| 2024-04-08 | 11.36 (+0.02) | 0.01 (0.0) | 0.26 (0.0) | 63 | 12.52 | 0 | 0.0 | 0 | 0.0 | 503 | 48.9 | 48.9 | 49.1 | 48.75 |
| 2024-04-03 | 11.34 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -6 | -2.1 | 0 | 0.0 | -4 | -1.4 | 286 | 48.95 | 49.3 | 49.3 | 48.8 |
| 2024-04-02 | 11.34 (-0.03) | 0.01 (0.0) | 0.26 (0.0) | -86 | -16.41 | 0 | 0.0 | 0 | 0.0 | 524 | 49.3 | 49.15 | 49.4 | 49.0 |
| 2024-04-01 | 11.37 (+0.05) | 0.01 (0.0) | 0.26 (+0.02) | 128 | 20.0 | 0 | 0.0 | 48 | 7.5 | 640 | 48.9 | 48.7 | 49.2 | 48.5 |
| 2024-03-29 | 11.32 (+0.02) | 0.01 (0.0) | 0.24 (0.0) | 65 | 25.0 | 0 | 0.0 | 0 | 0.0 | 260 | 48.5 | 48.5 | 48.5 | 48.2 |
| 2024-03-28 | 11.3 (+0.05) | 0.01 (0.0) | 0.24 (0.0) | 119 | 15.56 | 0 | 0.0 | 4 | 0.52 | 765 | 48.1 | 48.2 | 48.6 | 48.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 11.25 (+0.04) | 0.01 (0.0) | 0.24 (-0.02) | 119 | 29.31 | 0 | 0.0 | -38 | -9.36 | 406 | 48.05 | 48.0 | 48.1 | 47.9 |
| 2024-03-26 | 11.21 (0.0) | 0.01 (0.0) | 0.26 (-0.01) | -3 | -1.57 | 0 | 0.0 | -32 | -16.75 | 191 | 47.65 | 48.05 | 48.05 | 47.55 |
| 2024-03-25 | 11.21 (0.0) | 0.01 (0.0) | 0.27 (0.0) | 24 | 19.35 | 0 | 0.0 | 0 | 0.0 | 124 | 47.85 | 47.7 | 48.0 | 47.7 |
| 2024-03-22 | 11.21 (0.0) | 0.01 (0.0) | 0.27 (+0.01) | -25 | -7.99 | 0 | 0.0 | 11 | 3.51 | 313 | 47.6 | 48.05 | 48.15 | 47.6 |
| 2024-03-21 | 11.21 (+0.01) | 0.01 (0.0) | 0.26 (0.0) | 29 | 9.83 | 0 | 0.0 | 13 | 4.41 | 295 | 48.05 | 47.85 | 48.05 | 47.85 |
| 2024-03-20 | 11.2 (+0.01) | 0.01 (0.0) | 0.26 (-0.01) | 38 | 15.14 | 0 | 0.0 | -22 | -8.76 | 251 | 47.95 | 48.05 | 48.15 | 47.75 |
| 2024-03-19 | 11.19 (+0.02) | 0.01 (-0.01) | 0.27 (0.0) | 31 | 10.03 | -1 | -0.32 | 0 | 0.0 | 309 | 48.0 | 47.95 | 48.25 | 47.8 |
| 2024-03-18 | 11.17 (+0.04) | 0.02 (0.0) | 0.27 (+0.01) | 129 | 38.97 | 0 | 0.0 | 21 | 6.34 | 331 | 47.95 | 47.45 | 48.0 | 47.45 |
| 2024-03-15 | 11.13 (-0.03) | 0.02 (0.0) | 0.26 (0.0) | -79 | -25.99 | 0 | 0.0 | 0 | 0.0 | 304 | 47.4 | 47.95 | 47.95 | 47.35 |
| 2024-03-14 | 11.16 (+0.05) | 0.02 (0.0) | 0.26 (0.0) | 137 | 25.0 | -1 | -0.18 | 4 | 0.73 | 548 | 47.95 | 47.9 | 48.1 | 47.75 |
| 2024-03-13 | 11.11 (+0.09) | 0.02 (0.0) | 0.26 (0.0) | 232 | 46.31 | 0 | 0.0 | 0 | 0.0 | 501 | 47.8 | 47.7 | 47.8 | 47.5 |
| 2024-03-12 | 11.02 (+0.02) | 0.02 (0.0) | 0.26 (+0.01) | 41 | 12.65 | 0 | 0.0 | 26 | 8.02 | 324 | 47.5 | 47.2 | 47.5 | 47.05 |
| 2024-03-11 | 11.0 (+0.04) | 0.02 (0.0) | 0.25 (0.0) | 107 | 36.77 | 0 | 0.0 | 2 | 0.69 | 291 | 47.2 | 46.85 | 47.2 | 46.75 |
| 2024-03-08 | 10.96 (-0.02) | 0.02 (0.0) | 0.25 (-0.01) | -42 | -10.53 | 0 | 0.0 | -21 | -5.26 | 399 | 46.75 | 47.0 | 47.05 | 46.7 |
| 2024-03-07 | 10.98 (+0.02) | 0.02 (0.0) | 0.26 (0.0) | 52 | 11.66 | -1 | -0.22 | 0 | 0.0 | 446 | 47.05 | 47.4 | 47.45 | 46.85 |
| 2024-03-06 | 10.96 (+0.02) | 0.02 (0.0) | 0.26 (0.0) | 57 | 26.76 | 0 | 0.0 | 1 | 0.47 | 213 | 47.5 | 47.25 | 47.5 | 47.25 |
| 2024-03-05 | 10.94 (+0.04) | 0.02 (0.0) | 0.26 (+0.01) | 108 | 24.32 | 0 | 0.0 | 2 | 0.45 | 444 | 47.25 | 47.15 | 47.6 | 47.15 |
| 2024-03-04 | 10.9 (+0.01) | 0.02 (0.0) | 0.25 (0.0) | 9 | 4.21 | 0 | 0.0 | 2 | 0.93 | 214 | 47.15 | 47.2 | 47.3 | 47.15 |
| 2024-03-01 | 10.89 (+0.02) | 0.02 (0.0) | 0.25 (0.0) | 70 | 27.67 | 0 | 0.0 | 0 | 0.0 | 253 | 47.15 | 47.05 | 47.2 | 46.9 |
| 2024-02-29 | 10.87 (+0.01) | 0.02 (0.0) | 0.25 (0.0) | 14 | 5.43 | 0 | 0.0 | 5 | 1.94 | 258 | 47.05 | 47.1 | 47.3 | 46.9 |
| 2024-02-27 | 10.86 (0.0) | 0.02 (0.0) | 0.25 (0.0) | 5 | 2.34 | 0 | 0.0 | -2 | -0.93 | 214 | 46.9 | 47.05 | 47.35 | 46.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 10.86 (+0.04) | 0.02 (0.0) | 0.25 (0.0) | 111 | 46.64 | 0 | 0.0 | 20 | 8.4 | 238 | 47.05 | 46.75 | 47.1 | 46.75 |
| 2024-02-23 | 10.82 (+0.02) | 0.02 (0.0) | 0.25 (+0.01) | 54 | 18.69 | -1 | -0.35 | 13 | 4.5 | 289 | 46.9 | 46.9 | 47.05 | 46.85 |
| 2024-02-22 | 10.8 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -30 | -14.29 | 0 | 0.0 | 13 | 6.19 | 210 | 46.85 | 47.2 | 47.25 | 46.8 |
| 2024-02-21 | 10.81 (+0.02) | 0.02 (0.0) | 0.24 (+0.01) | 53 | 23.66 | 0 | 0.0 | 6 | 2.68 | 224 | 47.1 | 46.9 | 47.2 | 46.8 |
| 2024-02-20 | 10.79 (0.0) | 0.02 (0.0) | 0.23 (0.0) | -12 | -6.42 | 0 | 0.0 | 0 | 0.0 | 187 | 46.85 | 46.85 | 46.95 | 46.75 |
| 2024-02-19 | 10.79 (-0.02) | 0.02 (0.0) | 0.23 (0.0) | -52 | -24.64 | 0 | 0.0 | 4 | 1.9 | 211 | 46.85 | 46.8 | 46.9 | 46.75 |
| 2024-02-16 | 10.81 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 27 | 10.67 | 0 | 0.0 | 12 | 4.74 | 253 | 46.8 | 46.15 | 46.8 | 46.15 |
| 2024-02-15 | 10.8 (0.0) | 0.02 (0.0) | 0.23 (0.0) | 10 | 3.62 | 0 | 0.0 | 0 | 0.0 | 276 | 46.3 | 46.15 | 46.4 | 45.8 |
| 2024-02-05 | 10.8 (0.0) | 0.02 (0.0) | 0.23 (-0.01) | -9 | -4.17 | 0 | 0.0 | -21 | -9.72 | 216 | 46.05 | 46.25 | 46.25 | 45.85 |
| 2024-02-02 | 10.8 (-0.02) | 0.02 (0.0) | 0.24 (+0.01) | -22 | -20.0 | 0 | 0.0 | 13 | 11.82 | 110 | 46.3 | 46.4 | 46.5 | 46.2 |
| 2024-02-01 | 10.82 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 35 | 24.48 | 0 | 0.0 | 8 | 5.59 | 143 | 46.4 | 46.3 | 46.55 | 46.25 |
| 2024-01-31 | 10.81 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 30 | 17.75 | 0 | 0.0 | 0 | 0.0 | 169 | 46.3 | 46.2 | 46.4 | 46.15 |
| 2024-01-30 | 10.8 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -20 | -6.58 | 0 | 0.0 | 0 | 0.0 | 304 | 46.2 | 46.65 | 46.65 | 46.2 |
| 2024-01-29 | 10.81 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -24 | -14.91 | 0 | 0.0 | 0 | 0.0 | 161 | 46.65 | 46.45 | 46.9 | 46.45 |
| 2024-01-26 | 10.82 (0.0) | 0.02 (0.0) | 0.23 (0.0) | -18 | -16.07 | -1 | -0.89 | 0 | 0.0 | 112 | 46.55 | 46.5 | 46.65 | 46.5 |
| 2024-01-25 | 10.82 (-0.01) | 0.02 (0.0) | 0.23 (+0.01) | -9 | -11.11 | 0 | 0.0 | 6 | 7.41 | 81 | 46.5 | 46.65 | 46.65 | 46.5 |
| 2024-01-24 | 10.83 (-0.04) | 0.02 (0.0) | 0.22 (-0.01) | -88 | -54.66 | 0 | 0.0 | -7 | -4.35 | 161 | 46.65 | 46.6 | 46.8 | 46.4 |
| 2024-01-23 | 10.87 (+0.01) | 0.02 (0.0) | 0.23 (+0.01) | 22 | 14.29 | 0 | 0.0 | 7 | 4.55 | 154 | 46.6 | 46.6 | 46.85 | 46.6 |
| 2024-01-22 | 10.86 (+0.02) | 0.02 (0.0) | 0.22 (-0.02) | 42 | 24.0 | 0 | 0.0 | -30 | -17.14 | 175 | 46.6 | 46.7 | 46.7 | 46.4 |
| 2024-01-19 | 10.84 (-0.04) | 0.02 (0.0) | 0.24 (+0.01) | -117 | -33.33 | 0 | 0.0 | 7 | 1.99 | 351 | 46.7 | 47.5 | 47.5 | 46.7 |
| 2024-01-18 | 10.88 (+0.04) | 0.02 (0.0) | 0.23 (-0.01) | 118 | 55.14 | 0 | 0.0 | -5 | -2.34 | 214 | 46.5 | 46.5 | 46.7 | 46.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 10.84 (-0.02) | 0.02 (+0.02) | 0.24 (+0.01) | -67 | -13.37 | 44 | 8.78 | 24 | 4.79 | 501 | 46.2 | 46.65 | 46.8 | 45.9 |
| 2024-01-16 | 10.86 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -77 | -26.01 | 0 | 0.0 | -6 | -2.03 | 296 | 46.75 | 47.25 | 47.3 | 46.75 |
| 2024-01-15 | 10.89 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 121 | 36.67 | 0 | 0.0 | 12 | 3.64 | 330 | 47.4 | 47.25 | 47.5 | 47.2 |
| 2024-01-12 | 10.84 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 86 | 44.1 | 0 | 0.0 | 22 | 11.28 | 195 | 47.15 | 47.1 | 47.2 | 47.0 |
| 2024-01-11 | 10.81 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 163 | 46.97 | 0 | 0.0 | -5 | -1.44 | 347 | 47.1 | 46.8 | 47.2 | 46.7 |
| 2024-01-10 | 10.75 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 3.47 | 0 | 0.0 | 0 | 0.0 | 202 | 46.9 | 47.2 | 47.2 | 46.8 |
| 2024-01-09 | 10.75 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 28 | 11.67 | 0 | 0.0 | 0 | 0.0 | 240 | 47.2 | 47.5 | 47.5 | 47.15 |
| 2024-01-08 | 10.74 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 61 | 14.35 | 0 | 0.0 | 23 | 5.41 | 425 | 47.45 | 47.4 | 47.65 | 47.2 |
| 2024-01-05 | 10.71 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 238 | 38.76 | 0 | 0.0 | 0 | 0.0 | 614 | 47.25 | 47.0 | 47.3 | 46.85 |
| 2024-01-04 | 10.62 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 61 | 37.2 | 0 | 0.0 | 0 | 0.0 | 164 | 46.8 | 46.75 | 46.9 | 46.5 |
| 2024-01-03 | 10.6 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 104 | 43.33 | 0 | 0.0 | 0 | 0.0 | 240 | 46.85 | 46.9 | 47.1 | 46.75 |
| 2024-01-02 | 10.56 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 161 | 63.39 | 0 | 0.0 | -2 | -0.79 | 254 | 46.7 | 46.7 | 46.95 | 46.5 |
| 2023-12-29 | 10.5 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -75 | -35.05 | 0 | 0.0 | -5 | -2.34 | 214 | 46.5 | 46.9 | 46.9 | 46.35 |
| 2023-12-28 | 10.53 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -8 | -4.62 | 0 | 0.0 | 0 | 0.0 | 173 | 46.7 | 46.75 | 46.75 | 46.55 |
| 2023-12-27 | 10.53 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 3.52 | 0 | 0.0 | -5 | -2.2 | 227 | 46.65 | 46.6 | 46.7 | 46.5 |
| 2023-12-26 | 10.52 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 107 | 40.68 | 0 | 0.0 | 7 | 2.66 | 263 | 46.5 | 46.3 | 46.6 | 46.15 |
| 2023-12-25 | 10.48 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -9 | -6.21 | 0 | 0.0 | -1 | -0.69 | 145 | 46.3 | 46.15 | 46.4 | 46.1 |
| 2023-12-22 | 10.49 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -35 | -30.97 | 0 | 0.0 | -2 | -1.77 | 113 | 46.15 | 46.1 | 46.2 | 46.05 |
| 2023-12-21 | 10.5 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.37 | 0 | 0.0 | 1 | 0.37 | 269 | 46.05 | 46.35 | 46.45 | 46.0 |
| 2023-12-20 | 10.5 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 27 | 12.62 | 0 | 0.0 | 1 | 0.47 | 214 | 46.45 | 46.35 | 46.45 | 46.15 |
| 2023-12-19 | 10.49 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -26 | -14.29 | 0 | 0.0 | -4 | -2.2 | 182 | 46.2 | 46.25 | 46.3 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 10.5 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -15 | -5.45 | 0 | 0.0 | 6 | 2.18 | 275 | 46.15 | 45.9 | 46.5 | 45.9 |
| 2023-12-15 | 10.5 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -29 | -7.27 | 0 | 0.0 | 5 | 1.25 | 399 | 45.9 | 46.15 | 46.3 | 45.9 |
| 2023-12-14 | 10.51 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 50 | 18.38 | 0 | 0.0 | 0 | 0.0 | 272 | 46.15 | 46.15 | 46.45 | 46.05 |
| 2023-12-13 | 10.49 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -21 | -5.29 | 0 | 0.0 | 0 | 0.0 | 397 | 46.1 | 46.6 | 46.6 | 46.1 |
| 2023-12-12 | 10.5 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -50 | -18.38 | 0 | 0.0 | 0 | 0.0 | 272 | 46.6 | 47.0 | 47.1 | 46.6 |
| 2023-12-11 | 10.52 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -32 | -9.14 | 0 | 0.0 | 0 | 0.0 | 350 | 46.95 | 46.9 | 47.3 | 46.7 |
| 2023-12-08 | 10.53 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 25 | 10.0 | 0 | 0.0 | 0 | 0.0 | 250 | 46.65 | 46.9 | 46.9 | 46.4 |
| 2023-12-07 | 10.56 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.56 | 0 | 0.0 | -2 | -0.56 | 360 | 46.45 | 46.95 | 47.0 | 46.45 |
| 2023-12-06 | 10.56 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 1.06 | 0 | 0.0 | -1 | -0.27 | 377 | 46.85 | 47.2 | 47.2 | 46.8 |
| 2023-12-05 | 10.56 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 80 | 17.7 | 0 | 0.0 | 19 | 4.2 | 452 | 47.15 | 47.65 | 47.65 | 47.15 |
| 2023-12-04 | 10.53 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 368 | 33.89 | 0 | 0.0 | 0 | 0.0 | 1086 | 47.5 | 47.3 | 47.6 | 47.15 |
| 2023-12-01 | 10.39 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 20 | 2.17 | 0 | 0.0 | 0 | 0.0 | 922 | 47.05 | 46.85 | 47.45 | 46.7 |
| 2023-11-30 | 10.38 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -258 | -25.9 | 0 | 0.0 | 0 | 0.0 | 996 | 46.5 | 46.9 | 47.35 | 46.5 |
| 2023-11-29 | 10.49 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 101 | 9.09 | 0 | 0.0 | 0 | 0.0 | 1111 | 46.9 | 47.1 | 47.2 | 46.65 |
| 2023-11-28 | 10.45 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -263 | -6.47 | 0 | 0.0 | -3 | -0.07 | 4066 | 47.45 | 48.45 | 48.65 | 47.15 |
| 2023-11-27 | 10.55 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -192 | -4.06 | 0 | 0.0 | -3 | -0.06 | 4733 | 47.9 | 47.0 | 48.85 | 47.0 |
| 2023-11-24 | 10.61 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 28 | 17.83 | 0 | 0.0 | 0 | 0.0 | 157 | 45.55 | 45.6 | 45.6 | 45.4 |
| 2023-11-23 | 10.6 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 57 | 24.78 | 0 | 0.0 | 0 | 0.0 | 230 | 45.5 | 45.45 | 45.55 | 45.45 |
| 2023-11-22 | 10.58 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 92 | 55.09 | 0 | 0.0 | 0 | 0.0 | 167 | 45.45 | 45.4 | 45.5 | 45.35 |
| 2023-11-21 | 10.55 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 92 | 35.11 | 0 | 0.0 | -3 | -1.15 | 262 | 45.4 | 45.45 | 45.45 | 45.25 |
| 2023-11-20 | 10.52 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 34 | 13.77 | 0 | 0.0 | -19 | -7.69 | 247 | 45.3 | 45.5 | 45.5 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 10.51 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 28 | 19.72 | 0 | 0.0 | -11 | -7.75 | 142 | 45.35 | 45.55 | 45.55 | 45.25 |
| 2023-11-16 | 10.5 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 51 | 21.61 | 0 | 0.0 | 0 | 0.0 | 236 | 45.35 | 45.55 | 45.55 | 45.25 |
| 2023-11-15 | 10.48 (+0.03) | 0.0 (0.0) | 0.22 (+0.02) | 68 | 18.04 | 0 | 0.0 | 49 | 13.0 | 377 | 45.4 | 45.3 | 45.45 | 45.2 |
| 2023-11-14 | 10.45 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 5 | 3.62 | 0 | 0.0 | 6 | 4.35 | 138 | 45.1 | 45.15 | 45.3 | 45.05 |
| 2023-11-13 | 10.45 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -28 | -14.74 | 0 | 0.0 | 24 | 12.63 | 190 | 45.05 | 45.0 | 45.3 | 44.8 |
| 2023-11-10 | 10.46 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -82 | -29.93 | 0 | 0.0 | 0 | 0.0 | 274 | 45.0 | 45.2 | 45.2 | 45.0 |
| 2023-11-09 | 10.49 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 35 | 8.39 | 0 | 0.0 | -8 | -1.92 | 417 | 45.2 | 44.85 | 45.2 | 44.75 |
| 2023-11-08 | 10.48 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 39 | 32.77 | 0 | 0.0 | 0 | 0.0 | 119 | 44.9 | 44.9 | 44.9 | 44.75 |
| 2023-11-07 | 10.46 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 13 | 8.78 | 0 | 0.0 | 0 | 0.0 | 148 | 44.8 | 44.85 | 44.85 | 44.7 |
| 2023-11-06 | 10.46 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 70 | 40.0 | 0 | 0.0 | 0 | 0.0 | 175 | 44.8 | 44.85 | 44.9 | 44.7 |
| 2023-11-03 | 10.43 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 34 | 18.99 | 0 | 0.0 | 0 | 0.0 | 179 | 44.75 | 44.8 | 44.8 | 44.6 |
| 2023-11-02 | 10.43 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 38 | 20.54 | 0 | 0.0 | 0 | 0.0 | 185 | 44.6 | 44.6 | 44.65 | 44.5 |
| 2023-11-01 | 10.41 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 63 | 48.84 | 0 | 0.0 | 0 | 0.0 | 129 | 44.5 | 44.25 | 44.5 | 44.15 |
| 2023-10-31 | 10.39 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 34 | 20.48 | 0 | 0.0 | 0 | 0.0 | 166 | 44.25 | 44.45 | 44.55 | 44.0 |
| 2023-10-30 | 10.38 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 31 | 26.05 | 0 | 0.0 | 0 | 0.0 | 119 | 44.35 | 44.1 | 44.4 | 44.1 |
| 2023-10-27 | 10.37 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 14 | 12.39 | 0 | 0.0 | 0 | 0.0 | 113 | 44.15 | 43.8 | 44.2 | 43.8 |
| 2023-10-26 | 10.36 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -14 | -8.64 | 0 | 0.0 | 0 | 0.0 | 162 | 43.95 | 44.15 | 44.15 | 43.8 |
| 2023-10-25 | 10.37 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -11 | -10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 44.15 | 44.1 | 44.2 | 44.0 |
| 2023-10-24 | 10.37 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -13 | -9.09 | 0 | 0.0 | -3 | -2.1 | 143 | 44.1 | 44.0 | 44.2 | 43.75 |
| 2023-10-23 | 10.37 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 11 | 8.87 | 0 | 0.0 | -2 | -1.61 | 124 | 43.85 | 43.8 | 44.0 | 43.75 |
| 2023-10-20 | 10.37 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -61 | -45.86 | 0 | 0.0 | 9 | 6.77 | 133 | 44.1 | 44.1 | 44.1 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 10.39 (-0.01) | 0.0 (-0.02) | 0.19 (0.0) | -40 | -16.33 | -46 | -18.78 | 0 | 0.0 | 245 | 44.2 | 44.05 | 44.25 | 43.85 |
| 2023-10-18 | 10.4 (-0.02) | 0.02 (0.0) | 0.19 (0.0) | -38 | -19.49 | 0 | 0.0 | 2 | 1.03 | 195 | 44.15 | 44.6 | 44.65 | 44.1 |
| 2023-10-17 | 10.42 (-0.02) | 0.02 (0.0) | 0.19 (0.0) | -57 | -23.46 | 0 | 0.0 | 0 | 0.0 | 243 | 44.6 | 44.8 | 44.8 | 44.35 |
| 2023-10-16 | 10.44 (+0.02) | 0.02 (0.0) | 0.19 (0.0) | 39 | 15.0 | 0 | 0.0 | 0 | 0.0 | 260 | 44.8 | 44.8 | 45.0 | 44.6 |
| 2023-10-13 | 10.42 (+0.03) | 0.02 (0.0) | 0.19 (0.0) | 84 | 23.2 | 0 | 0.0 | 0 | 0.0 | 362 | 44.8 | 44.5 | 44.85 | 44.5 |
| 2023-10-12 | 10.39 (+0.03) | 0.02 (0.0) | 0.19 (0.0) | 75 | 27.78 | 0 | 0.0 | 1 | 0.37 | 270 | 44.55 | 44.4 | 44.55 | 44.2 |
| 2023-10-11 | 10.36 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -16 | -5.03 | 0 | 0.0 | 0 | 0.0 | 318 | 44.25 | 44.55 | 44.6 | 44.1 |
| 2023-10-06 | 10.37 (+0.07) | 0.02 (0.0) | 0.19 (0.0) | 178 | 50.71 | 0 | 0.0 | 0 | 0.0 | 351 | 44.2 | 43.9 | 44.3 | 43.9 |
| 2023-10-05 | 10.3 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | 24 | 25.53 | 0 | 0.0 | 0 | 0.0 | 94 | 43.9 | 43.75 | 43.9 | 43.65 |
| 2023-10-04 | 10.31 (+0.01) | 0.02 (0.0) | 0.19 (0.0) | 12 | 11.88 | 0 | 0.0 | 0 | 0.0 | 101 | 43.75 | 43.85 | 43.85 | 43.6 |
| 2023-10-03 | 10.3 (0.0) | 0.02 (0.0) | 0.19 (0.0) | 4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 43.85 | 44.05 | 44.05 | 43.6 |
| 2023-10-02 | 10.3 (-0.02) | 0.02 (0.0) | 0.19 (0.0) | -42 | -35.29 | 1 | 0.84 | 1 | 0.84 | 119 | 43.9 | 44.0 | 44.0 | 43.75 |
| 2023-09-28 | 10.32 (+0.01) | 0.02 (0.0) | 0.19 (0.0) | 29 | 27.88 | 0 | 0.0 | 3 | 2.88 | 104 | 44.0 | 43.7 | 44.0 | 43.7 |
| 2023-09-27 | 10.31 (+0.01) | 0.02 (0.0) | 0.19 (0.0) | 17 | 14.78 | 0 | 0.0 | 0 | 0.0 | 115 | 43.8 | 43.85 | 43.9 | 43.65 |
| 2023-09-26 | 10.3 (0.0) | 0.02 (0.0) | 0.19 (0.0) | -12 | -8.96 | 0 | 0.0 | -13 | -9.7 | 134 | 43.8 | 43.9 | 44.0 | 43.65 |
| 2023-09-25 | 10.3 (0.0) | 0.02 (0.0) | 0.19 (0.0) | 22 | 15.71 | 0 | 0.0 | 0 | 0.0 | 140 | 43.95 | 43.8 | 44.05 | 43.65 |
| 2023-09-22 | 10.3 (0.0) | 0.02 (0.0) | 0.19 (0.0) | -10 | -13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 43.8 | 43.6 | 43.8 | 43.55 |
| 2023-09-21 | 10.3 (-0.02) | 0.02 (0.0) | 0.19 (0.0) | -65 | -38.69 | 0 | 0.0 | -5 | -2.98 | 168 | 43.8 | 43.8 | 43.95 | 43.6 |
| 2023-09-20 | 10.32 (0.0) | 0.02 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 43.9 | 44.0 | 44.0 | 43.8 |
| 2023-09-19 | 10.32 (+0.01) | 0.02 (0.0) | 0.19 (0.0) | 29 | 26.61 | -1 | -0.92 | -2 | -1.83 | 109 | 44.05 | 44.0 | 44.1 | 43.85 |
| 2023-09-18 | 10.31 (+0.01) | 0.02 (0.0) | 0.19 (-0.01) | 31 | 24.22 | 0 | 0.0 | -4 | -3.12 | 128 | 44.05 | 44.1 | 44.1 | 43.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 10.3 (+0.03) | 0.02 (0.0) | 0.2 (0.0) | 73 | 29.8 | 0 | 0.0 | 0 | 0.0 | 245 | 44.1 | 44.0 | 44.1 | 43.85 |
| 2023-09-14 | 10.27 (+0.03) | 0.02 (0.0) | 0.2 (0.0) | 93 | 45.15 | 0 | 0.0 | 0 | 0.0 | 206 | 43.95 | 43.9 | 43.95 | 43.8 |
| 2023-09-13 | 10.24 (+0.02) | 0.02 (0.0) | 0.2 (0.0) | 39 | 25.16 | 0 | 0.0 | 0 | 0.0 | 155 | 43.85 | 43.8 | 43.85 | 43.7 |
| 2023-09-12 | 10.22 (+0.01) | 0.02 (0.0) | 0.2 (0.0) | 45 | 29.61 | 0 | 0.0 | 1 | 0.66 | 152 | 43.75 | 43.5 | 43.75 | 43.4 |
| 2023-09-11 | 10.21 (0.0) | 0.02 (0.0) | 0.2 (0.0) | -20 | -14.93 | 0 | 0.0 | -8 | -5.97 | 134 | 43.5 | 43.65 | 43.65 | 43.4 |
| 2023-09-08 | 10.21 (0.0) | 0.02 (0.0) | 0.2 (0.0) | -22 | -17.32 | 0 | 0.0 | -1 | -0.79 | 127 | 43.65 | 43.5 | 43.65 | 43.3 |
| 2023-09-07 | 10.21 (0.0) | 0.02 (0.0) | 0.2 (-0.01) | -6 | -4.38 | 0 | 0.0 | -18 | -13.14 | 137 | 43.6 | 43.7 | 43.75 | 43.5 |
| 2023-09-06 | 10.21 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -27 | -28.72 | 0 | 0.0 | -4 | -4.26 | 94 | 43.75 | 43.75 | 43.75 | 43.55 |
| 2023-09-05 | 10.22 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 14 | 14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 43.7 | 43.65 | 43.75 | 43.55 |
| 2023-09-04 | 10.22 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 43.65 | 43.8 | 43.8 | 43.6 |
| 2023-09-01 | 10.22 (+0.04) | 0.02 (0.0) | 0.21 (0.0) | 98 | 45.79 | -1 | -0.47 | 0 | 0.0 | 214 | 43.8 | 43.45 | 43.9 | 43.45 |
| 2023-08-31 | 10.18 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 11 | 6.25 | 0 | 0.0 | 0 | 0.0 | 176 | 43.45 | 43.6 | 43.6 | 43.45 |
| 2023-08-30 | 10.17 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 43.65 | 43.6 | 43.7 | 43.55 |
| 2023-08-29 | 10.18 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 43.7 | 43.6 | 43.7 | 43.45 |
| 2023-08-28 | 10.18 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -2 | -1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 43.6 | 43.75 | 43.75 | 43.5 |
| 2023-08-25 | 10.18 (+0.05) | 0.02 (0.0) | 0.21 (0.0) | 120 | 66.67 | 0 | 0.0 | -2 | -1.11 | 180 | 43.65 | 43.3 | 43.75 | 43.25 |
| 2023-08-24 | 10.13 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -17 | -16.04 | 0 | 0.0 | 0 | 0.0 | 106 | 43.3 | 43.35 | 43.35 | 43.2 |
| 2023-08-23 | 10.14 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 43.35 | 43.3 | 43.35 | 43.2 |
| 2023-08-22 | 10.14 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -6 | -7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 43.35 | 43.45 | 43.45 | 43.15 |
| 2023-08-21 | 10.14 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 13 | 15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 43.25 | 43.2 | 43.35 | 43.15 |
| 2023-08-18 | 10.13 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 40 | 34.19 | 0 | 0.0 | -1 | -0.85 | 117 | 43.25 | 43.35 | 43.5 | 43.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 10.12 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 16 | 12.9 | 0 | 0.0 | -1 | -0.81 | 124 | 43.35 | 43.15 | 43.35 | 43.1 |
| 2023-08-16 | 10.11 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 5 | 4.81 | 0 | 0.0 | 8 | 7.69 | 104 | 43.4 | 43.15 | 43.4 | 43.05 |
| 2023-08-15 | 10.11 (+0.02) | 0.02 (0.0) | 0.21 (0.0) | 37 | 37.76 | 0 | 0.0 | 0 | 0.0 | 98 | 43.25 | 43.15 | 43.3 | 43.15 |
| 2023-08-14 | 10.09 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 27 | 6.04 | 0 | 0.0 | -23 | -5.15 | 447 | 43.15 | 43.6 | 43.85 | 43.0 |
| 2023-08-11 | 10.08 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 47 | 31.76 | 0 | 0.0 | 0 | 0.0 | 148 | 43.65 | 43.6 | 43.9 | 43.5 |
| 2023-08-10 | 10.07 (+0.02) | 0.02 (0.0) | 0.21 (0.0) | 51 | 28.98 | -1 | -0.57 | 15 | 8.52 | 176 | 43.6 | 43.6 | 43.9 | 43.45 |
| 2023-08-09 | 10.05 (+0.01) | 0.02 (0.0) | 0.21 (-0.01) | 44 | 30.99 | -1 | -0.7 | -30 | -21.13 | 142 | 43.55 | 43.8 | 43.8 | 43.55 |
| 2023-08-08 | 10.04 (+0.01) | 0.02 (0.0) | 0.22 (-0.01) | 18 | 13.43 | 0 | 0.0 | -32 | -23.88 | 134 | 43.8 | 44.0 | 44.0 | 43.6 |
| 2023-08-07 | 10.03 (+0.02) | 0.02 (0.0) | 0.23 (-0.01) | 49 | 47.57 | -2 | -1.94 | -10 | -9.71 | 103 | 43.9 | 43.95 | 43.95 | 43.65 |
| 2023-08-04 | 10.01 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | 44 | 23.78 | 0 | 0.0 | -11 | -5.95 | 185 | 43.8 | 43.9 | 43.9 | 43.5 |
| 2023-08-02 | 10.0 (+0.02) | 0.02 (0.0) | 0.24 (0.0) | 51 | 14.05 | 0 | 0.0 | 0 | 0.0 | 363 | 43.55 | 43.8 | 43.95 | 43.45 |
| 2023-08-01 | 9.98 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -14 | -13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 43.95 | 43.8 | 43.95 | 43.7 |
| 2023-07-31 | 9.99 (0.0) | 0.02 (0.0) | 0.24 (0.0) | -37 | -18.05 | 0 | 0.0 | 11 | 5.37 | 205 | 43.7 | 43.85 | 43.95 | 43.7 |
| 2023-07-28 | 9.99 (0.0) | 0.02 (0.0) | 0.24 (0.0) | 8 | 4.49 | -3 | -1.69 | 0 | 0.0 | 178 | 43.85 | 43.85 | 44.0 | 43.75 |
| 2023-07-27 | 9.99 (+0.01) | 0.02 (0.0) | 0.24 (+0.01) | 30 | 17.75 | -2 | -1.18 | 3 | 1.78 | 169 | 44.0 | 43.9 | 44.1 | 43.85 |
| 2023-07-26 | 9.98 (0.0) | 0.02 (0.0) | 0.23 (0.0) | -5 | -2.79 | -2 | -1.12 | 8 | 4.47 | 179 | 43.95 | 44.2 | 44.2 | 43.9 |
| 2023-07-25 | 9.98 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 14 | 6.31 | 0 | 0.0 | 13 | 5.86 | 222 | 44.15 | 44.25 | 44.25 | 44.0 |
| 2023-07-24 | 9.97 (+0.04) | 0.02 (0.0) | 0.23 (0.0) | 160 | 46.51 | 0 | 0.0 | -1 | -0.29 | 344 | 44.25 | 44.05 | 44.45 | 44.05 |
| 2023-07-21 | 9.93 (+0.13) | 0.02 (0.0) | 0.23 (0.0) | 338 | 52.32 | 0 | 0.0 | 3 | 0.46 | 646 | 43.8 | 43.85 | 44.3 | 43.8 |
| 2023-07-20 | 9.8 (+0.03) | 0.02 (0.0) | 0.23 (0.0) | 77 | 25.16 | 0 | 0.0 | -8 | -2.61 | 306 | 44.05 | 43.65 | 44.05 | 43.65 |
| 2023-07-19 | 9.77 (+0.02) | 0.02 (0.0) | 0.23 (-0.01) | 4 | 0.45 | 0 | 0.0 | -29 | -3.25 | 893 | 43.65 | 43.5 | 44.35 | 43.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 9.75 (-0.01) | 0.02 (+0.02) | 0.24 (0.0) | -81 | -19.95 | 58 | 14.29 | -9 | -2.22 | 406 | 43.65 | 43.35 | 43.65 | 43.25 |
| 2023-07-17 | 9.76 (+0.04) | 0.0 (0.0) | 0.24 (-0.01) | 101 | 37.69 | 0 | 0.0 | -9 | -3.36 | 268 | 43.4 | 43.3 | 43.55 | 43.2 |
| 2023-07-14 | 9.72 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -34 | -14.91 | 0 | 0.0 | -3 | -1.32 | 228 | 43.3 | 43.3 | 43.8 | 43.05 |
| 2023-07-13 | 9.73 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 128 | 41.56 | 0 | 0.0 | 1 | 0.32 | 308 | 42.95 | 42.9 | 43.2 | 42.9 |
| 2023-07-12 | 9.68 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -9 | -4.41 | 0 | 0.0 | -16 | -7.84 | 204 | 42.9 | 42.9 | 43.0 | 42.85 |
| 2023-07-11 | 9.69 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 13 | 8.55 | 0 | 0.0 | 14 | 9.21 | 152 | 42.95 | 43.0 | 43.2 | 42.95 |
| 2023-07-10 | 9.68 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 54 | 21.86 | 0 | 0.0 | -9 | -3.64 | 247 | 42.9 | 43.05 | 43.2 | 42.9 |
| 2023-07-07 | 9.66 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -71 | -20.94 | 0 | 0.0 | 9 | 2.65 | 339 | 43.0 | 43.05 | 43.2 | 42.85 |
| 2023-07-06 | 9.67 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -68 | -22.37 | 0 | 0.0 | -4 | -1.32 | 304 | 43.15 | 43.4 | 43.45 | 43.1 |
| 2023-07-05 | 9.7 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -86 | -35.39 | 0 | 0.0 | -13 | -5.35 | 243 | 43.45 | 43.65 | 43.65 | 43.3 |
| 2023-07-04 | 9.74 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -89 | -37.55 | 0 | 0.0 | -3 | -1.27 | 237 | 43.5 | 43.4 | 43.7 | 43.3 |
| 2023-07-03 | 9.78 (-0.03) | 0.0 (0.0) | 0.26 (+0.01) | -80 | -26.14 | 0 | 0.0 | 13 | 4.25 | 306 | 43.4 | 43.6 | 43.6 | 43.4 |
| 2023-06-30 | 9.81 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -14 | -5.56 | 0 | 0.0 | 18 | 7.14 | 252 | 43.6 | 43.6 | 43.75 | 43.45 |
| 2023-06-29 | 9.81 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 26 | 8.33 | 0 | 0.0 | 13 | 4.17 | 312 | 43.6 | 43.3 | 43.7 | 43.2 |
| 2023-06-28 | 9.79 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -31 | -12.65 | 0 | 0.0 | 16 | 6.53 | 245 | 43.2 | 43.2 | 43.3 | 42.95 |
| 2023-06-27 | 9.8 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -110 | -33.85 | 0 | 0.0 | 19 | 5.85 | 325 | 43.15 | 42.95 | 43.3 | 42.8 |
| 2023-06-26 | 9.84 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -234 | -50.65 | 0 | 0.0 | 1 | 0.22 | 462 | 42.9 | 43.4 | 43.4 | 42.75 |
| 2023-06-21 | 9.92 (-0.23) | 0.0 (0.0) | 0.23 (0.0) | -601 | -57.96 | 0 | 0.0 | -9 | -0.87 | 1037 | 43.1 | 43.85 | 43.85 | 43.0 |
| 2023-06-20 | 10.15 (-0.17) | 0.0 (0.0) | 0.23 (-0.01) | -348 | -35.44 | 0 | 0.0 | -31 | -3.16 | 982 | 43.65 | 43.95 | 44.25 | 43.65 |
| 2023-06-19 | 10.32 (+0.05) | 0.0 (0.0) | 0.24 (+0.02) | 130 | 14.21 | 0 | 0.0 | 46 | 5.03 | 915 | 45.9 | 45.8 | 46.05 | 45.8 |
| 2023-06-16 | 10.27 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -80 | -18.96 | 0 | 0.0 | 5 | 1.18 | 422 | 45.8 | 45.8 | 46.1 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 10.3 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -46 | -9.2 | 0 | 0.0 | -21 | -4.2 | 500 | 45.8 | 45.7 | 45.8 | 45.5 |
| 2023-06-14 | 10.32 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -218 | -44.49 | 0 | 0.0 | -1 | -0.2 | 490 | 45.65 | 45.7 | 45.8 | 45.6 |
| 2023-06-13 | 10.4 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -359 | -54.73 | 0 | 0.0 | -7 | -1.07 | 656 | 45.7 | 45.9 | 45.9 | 45.55 |
| 2023-06-12 | 10.54 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -197 | -30.73 | 0 | 0.0 | -5 | -0.78 | 641 | 45.85 | 46.3 | 46.3 | 45.75 |
| 2023-06-09 | 10.6 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -36 | -14.34 | 0 | 0.0 | 5 | 1.99 | 251 | 46.2 | 46.2 | 46.35 | 46.05 |
| 2023-06-08 | 10.62 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -147 | -29.28 | 0 | 0.0 | 3 | 0.6 | 502 | 46.05 | 46.5 | 46.5 | 46.05 |
| 2023-06-07 | 10.69 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -13 | -3.04 | 0 | 0.0 | -9 | -2.1 | 428 | 46.5 | 46.5 | 46.55 | 46.3 |
| 2023-06-06 | 10.69 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 62 | 12.25 | 0 | 0.0 | 2 | 0.4 | 506 | 46.5 | 46.3 | 46.5 | 45.85 |
| 2023-06-05 | 10.67 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -164 | -33.27 | 0 | 0.0 | 12 | 2.43 | 493 | 46.15 | 46.3 | 46.55 | 46.15 |
| 2023-06-02 | 10.73 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -68 | -9.65 | 0 | 0.0 | 0 | 0.0 | 705 | 46.15 | 46.0 | 46.35 | 45.8 |
| 2023-06-01 | 10.76 (-0.07) | 0.0 (0.0) | 0.23 (+0.01) | -207 | -30.44 | 0 | 0.0 | 22 | 3.24 | 680 | 45.8 | 46.05 | 46.45 | 45.65 |
| 2023-05-31 | 10.83 (-0.08) | 0.0 (0.0) | 0.22 (+0.01) | -193 | -44.78 | 0 | 0.0 | 19 | 4.41 | 431 | 45.85 | 46.05 | 46.25 | 45.85 |
| 2023-05-30 | 10.91 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -46 | -15.13 | 0 | 0.0 | 1 | 0.33 | 304 | 46.05 | 46.5 | 46.5 | 46.0 |
| 2023-05-29 | 10.93 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 99 | 26.98 | 0 | 0.0 | -2 | -0.54 | 367 | 46.25 | 46.2 | 46.4 | 46.1 |
| 2023-05-26 | 10.9 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -90 | -15.46 | 0 | 0.0 | -2 | -0.34 | 582 | 46.2 | 46.65 | 46.65 | 46.15 |
| 2023-05-25 | 10.94 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -153 | -27.87 | 0 | 0.0 | -15 | -2.73 | 549 | 46.6 | 47.05 | 47.2 | 46.55 |
| 2023-05-24 | 11.0 (-0.01) | 0.0 (0.0) | 0.22 (-0.02) | -64 | -5.33 | 0 | 0.0 | -44 | -3.66 | 1201 | 47.05 | 47.3 | 47.65 | 46.35 |
| 2023-05-23 | 11.01 (+0.36) | 0.0 (0.0) | 0.24 (+0.02) | 955 | 34.25 | 0 | 0.0 | 52 | 1.87 | 2788 | 47.3 | 46.2 | 47.5 | 45.8 |
| 2023-05-22 | 10.65 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 371 | 41.31 | 0 | 0.0 | 8 | 0.89 | 898 | 46.1 | 45.4 | 46.1 | 45.4 |
| 2023-05-19 | 10.51 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -60 | -18.52 | 0 | 0.0 | 0 | 0.0 | 324 | 45.3 | 45.4 | 45.4 | 45.05 |
| 2023-05-18 | 10.53 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -23 | -6.23 | 0 | 0.0 | 25 | 6.78 | 369 | 45.15 | 45.3 | 45.4 | 44.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 10.54 (+0.04) | 0.0 (0.0) | 0.21 (+0.04) | 136 | 26.72 | 0 | 0.0 | 88 | 17.29 | 509 | 45.2 | 45.15 | 45.45 | 45.05 |
| 2023-05-16 | 10.5 (+0.02) | 0.0 (0.0) | 0.17 (+0.02) | 72 | 24.32 | 0 | 0.0 | 66 | 22.3 | 296 | 45.1 | 44.6 | 45.15 | 44.55 |
| 2023-05-15 | 10.48 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -107 | -22.77 | 0 | 0.0 | 11 | 2.34 | 470 | 44.6 | 44.95 | 44.95 | 44.45 |
| 2023-05-12 | 10.52 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 30 | 8.96 | 0 | 0.0 | 0 | 0.0 | 335 | 44.9 | 44.75 | 44.9 | 44.45 |
| 2023-05-11 | 10.51 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -206 | -21.24 | 0 | 0.0 | 1 | 0.1 | 970 | 44.75 | 45.6 | 45.6 | 44.65 |
| 2023-05-10 | 10.57 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 196 | 49.62 | 0 | 0.0 | 0 | 0.0 | 395 | 45.7 | 45.3 | 45.7 | 45.1 |
| 2023-05-09 | 10.49 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -156 | -24.15 | 0 | 0.0 | -1 | -0.15 | 646 | 45.35 | 46.0 | 46.1 | 45.25 |
| 2023-05-08 | 10.55 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 145 | 28.77 | 0 | 0.0 | 1 | 0.2 | 504 | 45.9 | 46.1 | 46.15 | 45.65 |
| 2023-05-05 | 10.5 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -33 | -6.8 | 0 | 0.0 | -11 | -2.27 | 485 | 45.7 | 46.2 | 46.25 | 45.6 |
| 2023-05-04 | 10.51 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 142 | 33.02 | 0 | 0.0 | 0 | 0.0 | 430 | 45.9 | 45.6 | 46.15 | 45.4 |
| 2023-05-03 | 10.45 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | -1.08 | 0 | 0.0 | 0 | 0.0 | 651 | 45.65 | 45.95 | 46.1 | 45.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 11.27 (-0.03) | 0.02 (0.0) | 0.26 (+0.01) | -74 | -7.57 | 2 | 0.2 | 21 | 2.15 | 978 | 48.6 | 48.0 | 49.0 | 47.85 |
| 2024-04-19 | 11.3 (-0.01) | 0.02 (+0.01) | 0.25 (-0.02) | -18 | -0.89 | 4 | 0.2 | -56 | -2.78 | 2012 | 48.0 | 48.25 | 48.85 | 47.3 |
| 2024-04-12 | 11.31 (-0.03) | 0.01 (0.0) | 0.27 (+0.01) | -83 | -4.23 | 0 | 0.0 | 36 | 1.83 | 1963 | 48.45 | 48.9 | 49.25 | 48.1 |
| 2024-04-03 | 11.34 (+0.02) | 0.01 (0.0) | 0.26 (+0.02) | 36 | 2.48 | 0 | 0.0 | 44 | 3.03 | 1451 | 48.95 | 48.7 | 49.4 | 48.5 |
| 2024-03-29 | 11.32 (+0.11) | 0.01 (0.0) | 0.24 (-0.03) | 324 | 18.54 | 0 | 0.0 | -66 | -3.78 | 1748 | 48.5 | 47.7 | 48.6 | 47.55 |
| 2024-03-22 | 11.21 (+0.08) | 0.01 (-0.01) | 0.27 (+0.01) | 202 | 13.46 | -1 | -0.07 | 23 | 1.53 | 1501 | 47.6 | 47.45 | 48.25 | 47.45 |
| 2024-03-15 | 11.13 (+0.17) | 0.02 (0.0) | 0.26 (+0.01) | 438 | 22.23 | -1 | -0.05 | 32 | 1.62 | 1970 | 47.4 | 46.85 | 48.1 | 46.75 |
| 2024-03-08 | 10.96 (+0.07) | 0.02 (0.0) | 0.25 (0.0) | 184 | 10.71 | -1 | -0.06 | -16 | -0.93 | 1718 | 46.75 | 47.2 | 47.6 | 46.7 |
| 2024-03-01 | 10.89 (+0.07) | 0.02 (0.0) | 0.25 (0.0) | 200 | 20.75 | 0 | 0.0 | 23 | 2.39 | 964 | 47.15 | 46.75 | 47.35 | 46.75 |
| 2024-02-23 | 10.82 (+0.01) | 0.02 (0.0) | 0.25 (+0.02) | 13 | 1.16 | -1 | -0.09 | 36 | 3.21 | 1122 | 46.9 | 46.8 | 47.25 | 46.75 |
| 2024-02-16 | 10.81 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 37 | 6.98 | 0 | 0.0 | 12 | 2.26 | 530 | 46.8 | 46.15 | 46.8 | 45.8 |
| 2024-02-05 | 10.8 (0.0) | 0.02 (0.0) | 0.23 (-0.01) | -9 | -4.17 | 0 | 0.0 | -21 | -9.72 | 216 | 46.05 | 46.25 | 46.25 | 45.85 |
| 2024-02-02 | 10.8 (-0.02) | 0.02 (0.0) | 0.24 (+0.01) | -1 | -0.11 | 0 | 0.0 | 21 | 2.36 | 889 | 46.3 | 46.45 | 46.9 | 46.15 |
| 2024-01-26 | 10.82 (-0.02) | 0.02 (0.0) | 0.23 (-0.01) | -51 | -7.46 | -1 | -0.15 | -24 | -3.51 | 684 | 46.55 | 46.7 | 46.85 | 46.4 |
| 2024-01-19 | 10.84 (0.0) | 0.02 (+0.02) | 0.24 (+0.02) | -22 | -1.3 | 44 | 2.6 | 32 | 1.89 | 1694 | 46.7 | 47.25 | 47.5 | 45.9 |
| 2024-01-12 | 10.84 (+0.13) | 0.0 (0.0) | 0.22 (+0.01) | 345 | 24.45 | 0 | 0.0 | 40 | 2.83 | 1411 | 47.15 | 47.4 | 47.65 | 46.7 |
| 2024-01-05 | 10.71 (+0.21) | 0.0 (0.0) | 0.21 (0.0) | 564 | 44.3 | 0 | 0.0 | -2 | -0.16 | 1273 | 47.25 | 46.7 | 47.3 | 46.5 |
| 2023-12-29 | 10.5 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 23 | 2.25 | 0 | 0.0 | -4 | -0.39 | 1024 | 46.5 | 46.15 | 46.9 | 46.1 |
| 2023-12-22 | 10.49 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -50 | -4.74 | 0 | 0.0 | 2 | 0.19 | 1054 | 46.15 | 45.9 | 46.5 | 45.9 |
| 2023-12-15 | 10.5 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -82 | -4.85 | 0 | 0.0 | 5 | 0.3 | 1692 | 45.9 | 46.9 | 47.3 | 45.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 10.53 (+0.14) | 0.0 (0.0) | 0.21 (+0.01) | 479 | 18.96 | 0 | 0.0 | 16 | 0.63 | 2526 | 46.65 | 47.3 | 47.65 | 46.4 |
| 2023-12-01 | 10.39 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -592 | -5.0 | 0 | 0.0 | -6 | -0.05 | 11830 | 47.05 | 47.0 | 48.85 | 46.5 |
| 2023-11-24 | 10.61 (+0.1) | 0.0 (0.0) | 0.2 (-0.01) | 303 | 28.48 | 0 | 0.0 | -22 | -2.07 | 1064 | 45.55 | 45.5 | 45.6 | 45.15 |
| 2023-11-17 | 10.51 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 124 | 11.43 | 0 | 0.0 | 68 | 6.27 | 1085 | 45.35 | 45.0 | 45.55 | 44.8 |
| 2023-11-10 | 10.46 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 75 | 6.61 | 0 | 0.0 | -8 | -0.71 | 1134 | 45.0 | 44.85 | 45.2 | 44.7 |
| 2023-11-03 | 10.43 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 200 | 25.64 | 0 | 0.0 | 0 | 0.0 | 780 | 44.75 | 44.1 | 44.8 | 44.0 |
| 2023-10-27 | 10.37 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -13 | -1.99 | 0 | 0.0 | -5 | -0.76 | 654 | 44.15 | 43.8 | 44.2 | 43.75 |
| 2023-10-20 | 10.37 (-0.05) | 0.0 (-0.02) | 0.19 (0.0) | -157 | -14.56 | -46 | -4.27 | 11 | 1.02 | 1078 | 44.1 | 44.8 | 45.0 | 43.7 |
| 2023-10-13 | 10.42 (+0.05) | 0.02 (0.0) | 0.19 (0.0) | 143 | 15.04 | 0 | 0.0 | 1 | 0.11 | 951 | 44.8 | 44.55 | 44.85 | 44.1 |
| 2023-10-06 | 10.37 (+0.05) | 0.02 (0.0) | 0.19 (0.0) | 176 | 21.95 | 1 | 0.12 | 1 | 0.12 | 802 | 44.2 | 44.0 | 44.3 | 43.6 |
| 2023-09-28 | 10.32 (+0.02) | 0.02 (0.0) | 0.19 (0.0) | 56 | 11.31 | 0 | 0.0 | -10 | -2.02 | 495 | 44.0 | 43.8 | 44.05 | 43.65 |
| 2023-09-22 | 10.3 (0.0) | 0.02 (0.0) | 0.19 (-0.01) | -15 | -2.65 | -1 | -0.18 | -11 | -1.95 | 565 | 43.8 | 44.1 | 44.1 | 43.55 |
| 2023-09-15 | 10.3 (+0.09) | 0.02 (0.0) | 0.2 (0.0) | 230 | 25.73 | 0 | 0.0 | -7 | -0.78 | 894 | 44.1 | 43.65 | 44.1 | 43.4 |
| 2023-09-08 | 10.21 (-0.01) | 0.02 (0.0) | 0.2 (-0.01) | -34 | -6.0 | 0 | 0.0 | -23 | -4.06 | 567 | 43.65 | 43.8 | 43.8 | 43.3 |
| 2023-09-01 | 10.22 (+0.04) | 0.02 (0.0) | 0.21 (0.0) | 106 | 16.51 | -1 | -0.16 | 0 | 0.0 | 642 | 43.8 | 43.75 | 43.9 | 43.45 |
| 2023-08-25 | 10.18 (+0.05) | 0.02 (0.0) | 0.21 (0.0) | 119 | 22.33 | 0 | 0.0 | -2 | -0.38 | 533 | 43.65 | 43.2 | 43.75 | 43.15 |
| 2023-08-18 | 10.13 (+0.05) | 0.02 (0.0) | 0.21 (0.0) | 125 | 14.01 | 0 | 0.0 | -17 | -1.91 | 892 | 43.25 | 43.6 | 43.85 | 43.0 |
| 2023-08-11 | 10.08 (+0.07) | 0.02 (0.0) | 0.21 (-0.03) | 209 | 29.6 | -4 | -0.57 | -57 | -8.07 | 706 | 43.65 | 43.95 | 44.0 | 43.45 |
| 2023-08-04 | 10.01 (+0.02) | 0.02 (0.0) | 0.24 (0.0) | 44 | 5.15 | 0 | 0.0 | 0 | 0.0 | 855 | 43.8 | 43.85 | 43.95 | 43.45 |
| 2023-07-28 | 9.99 (+0.06) | 0.02 (0.0) | 0.24 (+0.01) | 207 | 18.92 | -7 | -0.64 | 23 | 2.1 | 1094 | 43.85 | 44.05 | 44.45 | 43.75 |
| 2023-07-21 | 9.93 (+0.21) | 0.02 (+0.02) | 0.23 (-0.02) | 439 | 17.41 | 58 | 2.3 | -52 | -2.06 | 2522 | 43.8 | 43.3 | 44.35 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 9.72 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 152 | 13.33 | 0 | 0.0 | -13 | -1.14 | 1140 | 43.3 | 43.05 | 43.8 | 42.85 |
| 2023-07-07 | 9.66 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | -394 | -27.55 | 0 | 0.0 | 2 | 0.14 | 1430 | 43.0 | 43.6 | 43.7 | 42.85 |
| 2023-06-30 | 9.81 (-0.11) | 0.0 (0.0) | 0.25 (+0.02) | -363 | -22.72 | 0 | 0.0 | 67 | 4.19 | 1598 | 43.6 | 43.4 | 43.75 | 42.75 |
| 2023-06-21 | 9.92 (-0.35) | 0.0 (0.0) | 0.23 (+0.01) | -819 | -27.9 | 0 | 0.0 | 6 | 0.2 | 2935 | 43.1 | 45.8 | 46.05 | 43.0 |
| 2023-06-16 | 10.27 (-0.33) | 0.0 (0.0) | 0.22 (-0.01) | -900 | -33.2 | 0 | 0.0 | -29 | -1.07 | 2711 | 45.8 | 46.3 | 46.3 | 45.5 |
| 2023-06-09 | 10.6 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -298 | -13.66 | 0 | 0.0 | 13 | 0.6 | 2182 | 46.2 | 46.3 | 46.55 | 45.85 |
| 2023-06-02 | 10.73 (-0.17) | 0.0 (0.0) | 0.23 (+0.01) | -415 | -16.68 | 0 | 0.0 | 40 | 1.61 | 2488 | 46.15 | 46.2 | 46.5 | 45.65 |
| 2023-05-26 | 10.9 (+0.39) | 0.0 (0.0) | 0.22 (0.0) | 1019 | 16.93 | 0 | 0.0 | -1 | -0.02 | 6020 | 46.2 | 45.4 | 47.65 | 45.4 |
| 2023-05-19 | 10.51 (-0.01) | 0.0 (0.0) | 0.22 (+0.08) | 18 | 0.91 | 0 | 0.0 | 190 | 9.64 | 1970 | 45.3 | 44.95 | 45.45 | 44.45 |
| 2023-05-12 | 10.52 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 9 | 0.32 | 0 | 0.0 | 1 | 0.04 | 2851 | 44.9 | 46.1 | 46.15 | 44.45 |
| 2023-05-05 | 10.5 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -71 | -2.62 | 0 | 0.0 | -1 | -0.04 | 2710 | 45.7 | 46.35 | 46.6 | 45.4 |
| 2023-04-28 | 10.52 (+0.38) | 0.0 (-0.06) | 0.14 (+0.01) | 1283 | 24.78 | -168 | -3.24 | 35 | 0.68 | 5178 | 46.2 | 44.2 | 46.3 | 44.15 |
| 2023-04-21 | 10.14 (+0.04) | 0.06 (-0.04) | 0.13 (0.0) | 68 | 1.34 | -95 | -1.87 | 9 | 0.18 | 5082 | 44.3 | 44.55 | 45.7 | 44.3 |
| 2023-04-14 | 10.1 (+0.16) | 0.1 (0.0) | 0.13 (0.0) | 726 | 26.94 | -4 | -0.15 | 5 | 0.19 | 2695 | 44.5 | 44.45 | 44.9 | 44.0 |
| 2023-04-07 | 9.94 (+0.11) | 0.1 (0.0) | 0.13 (0.0) | 354 | 32.78 | -5 | -0.46 | -8 | -0.74 | 1080 | 44.2 | 43.95 | 44.55 | 43.95 |
| 2023-03-31 | 9.83 (+0.18) | 0.1 (0.0) | 0.13 (0.0) | 666 | 28.86 | 0 | 0.0 | -2 | -0.09 | 2308 | 43.95 | 43.3 | 44.1 | 43.05 |
| 2023-03-24 | 9.65 (+0.08) | 0.1 (0.0) | 0.13 (0.0) | 341 | 14.62 | -4 | -0.17 | 4 | 0.17 | 2332 | 43.35 | 42.3 | 43.65 | 42.15 |
| 2023-03-17 | 9.57 (+0.1) | 0.1 (-0.01) | 0.13 (0.0) | 461 | 17.08 | -4 | -0.15 | -15 | -0.56 | 2699 | 42.3 | 42.7 | 42.9 | 42.05 |
| 2023-03-10 | 9.47 (-0.17) | 0.11 (0.0) | 0.13 (0.0) | -490 | -14.7 | -4 | -0.12 | 3 | 0.09 | 3334 | 43.0 | 43.95 | 44.1 | 42.85 |
| 2023-03-03 | 9.64 (-0.01) | 0.11 (0.0) | 0.13 (-0.01) | 37 | 1.54 | 0 | 0.0 | -15 | -0.62 | 2407 | 43.6 | 43.55 | 44.0 | 43.15 |
| 2023-02-24 | 9.65 (-0.04) | 0.11 (0.0) | 0.14 (-0.01) | 299 | 9.49 | 0 | 0.0 | -22 | -0.7 | 3151 | 43.05 | 42.8 | 43.75 | 42.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.69 (+0.01) | 0.11 (0.0) | 0.15 (0.0) | 123 | 2.7 | 0 | 0.0 | -9 | -0.2 | 4556 | 42.75 | 43.8 | 43.95 | 42.55 |
| 2023-02-10 | 9.68 (+0.13) | 0.11 (0.0) | 0.15 (0.0) | 60 | 1.31 | 0 | 0.0 | -9 | -0.2 | 4590 | 43.0 | 42.75 | 43.85 | 42.7 |
| 2023-02-03 | 9.55 (+0.07) | 0.11 (+0.11) | 0.15 (-0.01) | 214 | 4.63 | 284 | 6.15 | -7 | -0.15 | 4619 | 42.75 | 42.0 | 43.25 | 41.65 |
| 2023-01-17 | 9.48 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -7 | -0.48 | 0 | 0.0 | 1 | 0.07 | 1464 | 41.8 | 42.1 | 42.6 | 41.8 |
| 2023-01-13 | 9.51 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 327 | 4.26 | 0 | 0.0 | -1 | -0.01 | 7670 | 42.05 | 44.55 | 44.8 | 42.05 |
| 2023-01-06 | 9.3 (+0.29) | 0.0 (0.0) | 0.16 (0.0) | 169 | 1.52 | 0 | 0.0 | -15 | -0.14 | 11089 | 44.25 | 46.0 | 46.1 | 44.1 |
| 2022-12-30 | 9.01 (-0.53) | 0.0 (0.0) | 0.16 (0.0) | -1434 | -2.13 | 0 | 0.0 | 1 | 0.0 | 67282 | 46.0 | 46.6 | 52.3 | 45.85 |
| 2022-12-23 | 9.54 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | -37 | -0.14 | 0 | 0.0 | 3 | 0.01 | 26268 | 45.4 | 44.8 | 46.9 | 43.0 |
| 2022-12-16 | 9.44 (-0.56) | 0.0 (0.0) | 0.16 (0.0) | -1629 | -4.04 | 0 | 0.0 | 6 | 0.01 | 40304 | 44.0 | 40.65 | 47.9 | 40.6 |
| 2022-12-09 | 10.0 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -392 | -27.37 | 0 | 0.0 | -2 | -0.14 | 1432 | 40.55 | 40.5 | 40.9 | 40.0 |
| 2022-12-02 | 10.11 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -151 | -16.32 | 0 | 0.0 | -9 | -0.97 | 925 | 40.5 | 40.2 | 40.55 | 40.0 |
| 2022-11-25 | 10.17 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -63 | -7.54 | 0 | 0.0 | 4 | 0.48 | 835 | 40.2 | 40.1 | 40.4 | 39.9 |
| 2022-11-18 | 10.19 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -15 | -2.78 | 0 | 0.0 | -11 | -2.04 | 539 | 40.05 | 39.9 | 40.25 | 39.8 |
| 2022-11-11 | 10.21 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -72 | -10.07 | 0 | 0.0 | -6 | -0.84 | 715 | 39.9 | 39.1 | 40.25 | 38.9 |
| 2022-11-04 | 10.25 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -58 | -15.18 | 0 | 0.0 | 3 | 0.79 | 382 | 39.1 | 38.95 | 39.35 | 38.75 |
| 2022-10-28 | 10.27 (+0.01) | 0.0 (0.0) | 0.17 (+0.02) | 40 | 7.38 | 0 | 0.0 | 44 | 8.12 | 542 | 38.95 | 38.5 | 39.3 | 38.25 |
| 2022-10-21 | 10.26 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -75 | -6.63 | 0 | 0.0 | 12 | 1.06 | 1131 | 38.3 | 38.15 | 38.7 | 37.9 |
| 2022-10-14 | 10.27 (-0.17) | 0.0 (0.0) | 0.15 (+0.01) | -538 | -40.0 | 0 | 0.0 | 3 | 0.22 | 1345 | 38.5 | 39.45 | 39.45 | 38.2 |
| 2022-10-07 | 10.44 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -277 | -36.74 | 0 | 0.0 | 7 | 0.93 | 754 | 39.55 | 39.6 | 39.8 | 39.4 |
| 2022-09-30 | 10.52 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -160 | -11.22 | 0 | 0.0 | 2 | 0.14 | 1426 | 39.7 | 40.1 | 40.1 | 39.2 |
| 2022-09-23 | 10.58 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -192 | -20.27 | 0 | 0.0 | -3 | -0.32 | 947 | 40.25 | 40.7 | 40.8 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.65 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -140 | -17.99 | 0 | 0.0 | -8 | -1.03 | 778 | 40.8 | 41.05 | 41.05 | 40.6 |
| 2022-09-08 | 10.7 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -196 | -38.21 | 0 | 0.0 | -12 | -2.34 | 513 | 41.0 | 41.05 | 41.3 | 40.65 |
| 2022-09-02 | 10.77 (-0.09) | 0.0 (0.0) | 0.15 (-0.16) | -258 | -13.92 | 0 | 0.0 | -428 | -23.09 | 1854 | 40.95 | 41.05 | 41.95 | 40.95 |
| 2022-08-26 | 10.86 (-0.02) | 0.0 (0.0) | 0.31 (-0.11) | -45 | -3.21 | 0 | 0.0 | -299 | -21.34 | 1401 | 41.6 | 41.25 | 41.8 | 41.25 |
| 2022-08-19 | 10.88 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -34 | -5.47 | 0 | 0.0 | -1 | -0.16 | 622 | 41.45 | 41.25 | 41.75 | 41.0 |
| 2022-08-12 | 10.89 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 14 | 2.55 | 0 | 0.0 | -5 | -0.91 | 550 | 41.2 | 40.6 | 41.75 | 40.1 |
| 2022-08-05 | 10.88 (-0.02) | 0.0 (0.0) | 0.42 (-0.01) | -55 | -9.0 | 0 | 0.0 | -14 | -2.29 | 611 | 40.7 | 40.75 | 40.75 | 40.0 |
| 2022-07-29 | 10.9 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 25 | 4.67 | 0 | 0.0 | 0 | 0.0 | 535 | 40.8 | 40.8 | 41.0 | 37.2 |
| 2022-07-22 | 10.9 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -30 | -5.71 | 0 | 0.0 | -6 | -1.14 | 525 | 40.85 | 40.55 | 40.85 | 40.3 |
| 2022-07-15 | 10.91 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 135 | 24.41 | 0 | 0.0 | -5 | -0.9 | 553 | 40.6 | 40.5 | 40.8 | 40.2 |
| 2022-07-08 | 10.86 (-0.02) | 0.0 (0.0) | 0.43 (-0.01) | -78 | -6.85 | 0 | 0.0 | -8 | -0.7 | 1138 | 40.4 | 40.2 | 40.6 | 39.75 |
| 2022-07-01 | 10.88 (-0.05) | 0.0 (0.0) | 0.44 (+0.01) | -118 | -6.42 | 0 | 0.0 | 6 | 0.33 | 1838 | 40.2 | 40.95 | 41.15 | 40.0 |
| 2022-06-24 | 10.93 (-0.05) | 0.0 (0.0) | 0.43 (+0.01) | -138 | -8.55 | 0 | 0.0 | 27 | 1.67 | 1614 | 40.85 | 42.25 | 42.65 | 40.25 |
| 2022-06-17 | 10.98 (-0.11) | 0.0 (0.0) | 0.42 (+0.01) | -291 | -21.52 | 0 | 0.0 | 51 | 3.77 | 1352 | 42.25 | 42.15 | 42.6 | 42.05 |
| 2022-06-10 | 11.09 (-0.09) | 0.0 (0.0) | 0.41 (+0.01) | -224 | -29.24 | 0 | 0.0 | 26 | 3.39 | 766 | 42.4 | 42.45 | 42.65 | 42.2 |
| 2022-06-02 | 11.18 (-0.2) | 0.0 (0.0) | 0.4 (+0.01) | -522 | -45.19 | 0 | 0.0 | 17 | 1.47 | 1155 | 42.4 | 42.4 | 42.6 | 42.05 |
| 2022-05-27 | 11.38 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -97 | -11.89 | 0 | 0.0 | 4 | 0.49 | 816 | 42.4 | 42.6 | 42.6 | 42.25 |
| 2022-05-20 | 11.41 (-0.02) | 0.0 (0.0) | 0.39 (+0.01) | -63 | -9.08 | 0 | 0.0 | 7 | 1.01 | 694 | 42.6 | 42.55 | 42.7 | 42.2 |
| 2022-05-13 | 11.43 (+0.01) | 0.0 (0.0) | 0.38 (-0.01) | 19 | 1.5 | 0 | 0.0 | -5 | -0.39 | 1267 | 42.4 | 42.85 | 42.9 | 42.05 |
| 2022-05-06 | 11.42 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 10 | 1.26 | 0 | 0.0 | -1 | -0.13 | 793 | 43.0 | 43.05 | 43.2 | 42.45 |
| 2022-04-29 | 11.42 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 46 | 1.88 | 0 | 0.0 | -9 | -0.37 | 2449 | 42.95 | 44.35 | 45.3 | 42.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 11.4 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 0.08 | 0 | 0.0 | -4 | -0.07 | 6142 | 44.25 | 42.6 | 45.45 | 42.6 |
| 2022-04-15 | 11.41 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -109 | -16.9 | 0 | 0.0 | -5 | -0.78 | 645 | 42.45 | 42.2 | 42.5 | 42.05 |
| 2022-04-08 | 11.45 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -189 | -33.33 | 0 | 0.0 | 1 | 0.18 | 567 | 42.2 | 42.2 | 42.5 | 42.1 |
| 2022-04-01 | 11.52 (-0.19) | 0.0 (0.0) | 0.39 (0.0) | -500 | -33.81 | 0 | 0.0 | 0 | 0.0 | 1479 | 42.3 | 42.6 | 42.8 | 42.1 |
| 2022-03-25 | 11.71 (-0.27) | 0.0 (0.0) | 0.39 (0.0) | -714 | -36.52 | 0 | 0.0 | -3 | -0.15 | 1955 | 42.55 | 43.1 | 43.35 | 42.55 |
| 2022-03-18 | 11.98 (-0.03) | 0.0 (0.0) | 0.39 (-0.01) | -79 | -9.85 | 0 | 0.0 | -2 | -0.25 | 802 | 43.0 | 42.6 | 43.3 | 42.55 |
| 2022-03-11 | 12.01 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -180 | -27.36 | 0 | 0.0 | -4 | -0.61 | 658 | 42.55 | 42.55 | 42.7 | 42.3 |
| 2022-03-04 | 12.08 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -65 | -14.87 | 0 | 0.0 | 0 | 0.0 | 437 | 42.9 | 42.85 | 42.95 | 42.6 |
| 2022-02-25 | 12.1 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -198 | -29.03 | 0 | 0.0 | -8 | -1.17 | 682 | 42.5 | 42.7 | 42.95 | 42.5 |
| 2022-02-18 | 12.17 (-0.12) | 0.0 (0.0) | 0.4 (0.0) | -323 | -45.95 | 0 | 0.0 | 3 | 0.43 | 703 | 42.9 | 42.45 | 42.95 | 42.4 |
| 2022-02-11 | 12.29 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -464 | -46.96 | 0 | 0.0 | 2 | 0.2 | 988 | 42.5 | 42.6 | 42.75 | 42.35 |
| 2022-01-26 | 12.47 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -125 | -33.42 | 0 | 0.0 | -8 | -2.14 | 374 | 42.6 | 42.7 | 42.8 | 42.5 |
| 2022-01-21 | 12.51 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -141 | -20.52 | 0 | 0.0 | -7 | -1.02 | 687 | 42.7 | 42.75 | 43.0 | 42.7 |
| 2022-01-14 | 12.57 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -115 | -19.17 | 0 | 0.0 | -1 | -0.17 | 600 | 42.95 | 42.7 | 43.05 | 42.7 |
| 2022-01-07 | 12.62 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -282 | -37.11 | 0 | 0.0 | -2 | -0.26 | 760 | 42.7 | 42.95 | 43.0 | 42.7 |
| 2021-12-30 | 12.73 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -123 | -25.2 | 0 | 0.0 | 0 | 0.0 | 488 | 42.95 | 42.9 | 43.1 | 42.75 |
| 2021-12-24 | 12.77 (-0.08) | 0.0 (0.0) | 0.4 (-0.01) | -210 | -47.09 | 0 | 0.0 | -6 | -1.35 | 446 | 42.8 | 42.8 | 43.2 | 42.7 |
| 2021-12-17 | 12.85 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -384 | -48.24 | 0 | 0.0 | 0 | 0.0 | 796 | 42.8 | 43.35 | 43.35 | 42.55 |
| 2021-12-10 | 13.0 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 18 | 7.26 | 0 | 0.0 | -21 | -8.47 | 248 | 43.35 | 43.5 | 43.5 | 43.0 |
| 2021-12-03 | 12.99 (+0.07) | 0.0 (0.0) | 0.41 (-0.03) | 163 | 15.72 | 0 | 0.0 | -54 | -5.21 | 1037 | 43.45 | 43.2 | 43.7 | 42.85 |
| 2021-11-26 | 12.92 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -74 | -13.17 | 0 | 0.0 | 0 | 0.0 | 562 | 43.4 | 43.65 | 44.0 | 43.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 12.95 (+0.05) | 0.0 (0.0) | 0.44 (+0.01) | 145 | 22.59 | 0 | 0.0 | 15 | 2.34 | 642 | 43.65 | 43.5 | 44.0 | 43.4 |
| 2021-11-12 | 12.9 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 22 | 3.55 | 0 | 0.0 | 10 | 1.61 | 620 | 42.2 | 43.4 | 43.55 | 42.1 |
| 2021-11-05 | 12.89 (0.0) | 0.0 (0.0) | 0.43 (+0.02) | -3 | -0.28 | 0 | 0.0 | 52 | 4.8 | 1083 | 44.25 | 43.4 | 44.3 | 43.25 |
| 2021-10-29 | 12.89 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 123 | 16.8 | 0 | 0.0 | -8 | -1.09 | 732 | 43.45 | 43.1 | 43.55 | 43.1 |
| 2021-10-22 | 12.86 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -195 | -21.57 | 0 | 0.0 | 7 | 0.77 | 904 | 43.1 | 43.25 | 43.6 | 42.5 |
| 2021-10-15 | 12.9 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 59 | 11.55 | 0 | 0.0 | 4 | 0.78 | 511 | 43.25 | 42.7 | 43.45 | 42.7 |
| 2021-10-08 | 12.88 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -51 | -6.74 | 0 | 0.0 | 8 | 1.06 | 757 | 42.95 | 42.6 | 43.0 | 42.6 |
| 2021-10-01 | 12.9 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -64 | -9.92 | 0 | 0.0 | -10 | -1.55 | 645 | 42.75 | 43.0 | 43.2 | 42.6 |
| 2021-09-24 | 12.92 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 13 | 3.02 | 0 | 0.0 | -3 | -0.7 | 431 | 43.05 | 43.1 | 43.1 | 42.8 |
| 2021-09-17 | 12.92 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 208 | 28.49 | 0 | 0.0 | 0 | 0.0 | 730 | 43.15 | 42.9 | 43.2 | 42.8 |
| 2021-09-10 | 12.84 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 93 | 11.8 | 0 | 0.0 | -1 | -0.13 | 788 | 42.85 | 42.15 | 42.95 | 42.15 |
| 2021-09-03 | 12.81 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -31 | -3.83 | 0 | 0.0 | 12 | 1.48 | 809 | 42.15 | 42.1 | 42.25 | 42.0 |
| 2021-08-27 | 12.84 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 30 | 5.31 | 0 | 0.0 | 14 | 2.48 | 565 | 42.15 | 42.05 | 42.3 | 42.0 |
| 2021-08-20 | 12.83 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | -10 | -0.71 | 0 | 0.0 | 8 | 0.57 | 1401 | 41.95 | 42.1 | 42.3 | 41.8 |
| 2021-08-13 | 12.81 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | 38 | 2.59 | 0 | 0.0 | 6 | 0.41 | 1465 | 42.15 | 42.4 | 42.6 | 42.1 |
| 2021-08-06 | 12.85 (+0.03) | 0.0 (0.0) | 0.39 (-0.01) | 98 | 7.36 | 0 | 0.0 | -8 | -0.6 | 1331 | 44.25 | 44.25 | 44.45 | 44.1 |
| 2021-07-30 | 12.82 (-0.02) | 0.0 (0.0) | 0.4 (+0.01) | 11 | 1.62 | 0 | 0.0 | 4 | 0.59 | 677 | 44.25 | 44.35 | 44.35 | 44.0 |
| 2021-07-23 | 12.84 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 46 | 6.54 | 0 | 0.0 | 8 | 1.14 | 703 | 44.25 | 44.05 | 44.3 | 43.95 |
| 2021-07-16 | 12.82 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -8 | -0.88 | 0 | 0.0 | 11 | 1.22 | 905 | 44.0 | 43.9 | 44.2 | 43.8 |
| 2021-07-09 | 12.82 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -23 | -3.34 | 0 | 0.0 | 5 | 0.73 | 688 | 43.85 | 43.9 | 44.05 | 43.8 |
| 2021-07-02 | 12.86 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 869 | 43.9 | 44.2 | 44.25 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 12.86 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 109 | 11.95 | 0 | 0.0 | -5 | -0.55 | 912 | 44.1 | 43.95 | 44.2 | 43.7 |
| 2021-06-18 | 12.83 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 40 | 7.74 | 0 | 0.0 | 0 | 0.0 | 517 | 43.95 | 44.2 | 44.2 | 43.7 |
| 2021-06-11 | 12.82 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 78 | 12.15 | 0 | 0.0 | 0 | 0.0 | 642 | 43.75 | 43.5 | 44.0 | 43.3 |
| 2021-06-04 | 12.79 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | -10 | -0.86 | 0 | 0.0 | -5 | -0.43 | 1169 | 43.5 | 43.4 | 43.9 | 43.1 |
| 2021-05-28 | 12.77 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -384 | -18.63 | 0 | 0.0 | -2 | -0.1 | 2061 | 43.25 | 43.05 | 43.5 | 42.8 |
| 2021-05-21 | 12.91 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -7 | -0.26 | 0 | 0.0 | -7 | -0.26 | 2646 | 43.05 | 42.55 | 43.6 | 42.5 |
| 2021-05-14 | 12.94 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -494 | -8.49 | 0 | 0.0 | 0 | 0.0 | 5818 | 42.75 | 44.25 | 44.4 | 42.45 |
| 2021-05-07 | 13.11 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 0.2 | 0 | 0.0 | 3 | 0.1 | 3057 | 44.25 | 44.9 | 45.7 | 43.9 |
| 2021-04-29 | 13.12 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 49 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1574 | 44.8 | 44.6 | 45.15 | 44.35 |
| 2021-04-23 | 13.1 (+0.19) | 0.0 (0.0) | 0.39 (0.0) | 497 | 17.4 | 0 | 0.0 | -8 | -0.28 | 2857 | 44.6 | 44.25 | 45.0 | 44.0 |
| 2021-04-16 | 12.91 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -171 | -8.76 | 0 | 0.0 | 4 | 0.2 | 1953 | 44.25 | 44.0 | 44.35 | 43.85 |
| 2021-04-09 | 12.98 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -127 | -9.84 | 0 | 0.0 | -4 | -0.31 | 1290 | 44.05 | 44.2 | 44.25 | 43.9 |
| 2021-04-01 | 13.01 (-0.1) | 0.0 (0.0) | 0.39 (+0.02) | -264 | -10.22 | 0 | 0.0 | 75 | 2.9 | 2584 | 44.2 | 44.3 | 45.05 | 44.0 |
| 2021-03-26 | 13.11 (-0.09) | 0.0 (0.0) | 0.37 (+0.01) | -235 | -20.26 | 0 | 0.0 | 19 | 1.64 | 1160 | 44.05 | 44.0 | 44.3 | 43.9 |
| 2021-03-19 | 13.2 (-0.04) | 0.0 (0.0) | 0.36 (+0.02) | -112 | -12.1 | 0 | 0.0 | 46 | 4.97 | 926 | 44.0 | 43.95 | 44.35 | 43.9 |
| 2021-03-12 | 13.24 (+0.02) | 0.0 (0.0) | 0.34 (+0.03) | 50 | 3.94 | 0 | 0.0 | 72 | 5.67 | 1269 | 44.0 | 44.05 | 44.5 | 43.75 |
| 2021-03-05 | 13.22 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -145 | -14.57 | 0 | 0.0 | 19 | 1.91 | 995 | 43.95 | 43.75 | 44.15 | 43.7 |
| 2021-02-26 | 13.27 (-0.24) | 0.0 (0.0) | 0.31 (+0.03) | -651 | -27.1 | 0 | 0.0 | 69 | 2.87 | 2402 | 43.6 | 43.65 | 44.2 | 43.55 |
| 2021-02-19 | 13.51 (-0.08) | 0.0 (0.0) | 0.28 (+0.03) | -202 | -14.7 | 0 | 0.0 | 89 | 6.48 | 1374 | 43.65 | 43.35 | 43.85 | 43.2 |
| 2021-02-05 | 13.59 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 87 | 7.53 | 0 | 0.0 | -42 | -3.64 | 1155 | 43.2 | 43.0 | 43.3 | 42.75 |
| 2021-01-29 | 13.56 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -26 | -1.47 | 0 | 0.0 | -2 | -0.11 | 1769 | 43.05 | 43.0 | 43.8 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 13.58 (-0.21) | 0.0 (0.0) | 0.26 (-0.01) | -582 | -24.03 | 0 | 0.0 | -1 | -0.04 | 2422 | 42.9 | 43.55 | 43.65 | 42.6 |
| 2021-01-15 | 13.79 (-0.25) | 0.0 (0.0) | 0.27 (0.0) | -688 | -28.65 | 0 | 0.0 | -2 | -0.08 | 2401 | 43.55 | 44.4 | 44.4 | 43.45 |
| 2021-01-08 | 14.04 (-0.16) | 0.0 (0.0) | 0.27 (0.0) | -424 | -23.11 | 0 | 0.0 | -1 | -0.05 | 1835 | 44.4 | 44.8 | 44.8 | 44.2 |
| 2020-12-31 | 14.2 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 225 | 20.07 | 0 | 0.0 | -1 | -0.09 | 1121 | 44.7 | 44.6 | 45.15 | 44.5 |
| 2020-12-25 | 14.12 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -149 | -10.42 | 0 | 0.0 | 0 | 0.0 | 1430 | 44.6 | 44.9 | 45.35 | 44.55 |
| 2020-12-18 | 14.17 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | -103 | -9.72 | 0 | 0.0 | -28 | -2.64 | 1060 | 44.55 | 44.3 | 44.75 | 44.2 |
| 2020-12-11 | 14.24 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -325 | -26.34 | 0 | 0.0 | -11 | -0.89 | 1234 | 44.3 | 44.7 | 44.75 | 44.0 |
| 2020-12-04 | 14.36 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -493 | -16.76 | 0 | 0.0 | 0 | 0.0 | 2941 | 44.75 | 44.55 | 45.85 | 44.45 |
| 2020-11-27 | 14.53 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -193 | -11.84 | 0 | 0.0 | -1 | -0.06 | 1630 | 44.55 | 44.2 | 44.6 | 43.8 |
| 2020-11-20 | 14.6 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -52 | -3.38 | 0 | 0.0 | 1 | 0.07 | 1538 | 44.2 | 43.85 | 44.5 | 43.7 |
| 2020-11-13 | 14.62 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -296 | -18.43 | 0 | 0.0 | 5 | 0.31 | 1606 | 43.85 | 42.7 | 43.9 | 42.55 |
| 2020-11-06 | 14.73 (-0.33) | 0.0 (-0.02) | 0.28 (0.0) | -680 | -43.87 | -41 | -2.65 | 1 | 0.06 | 1550 | 42.75 | 42.9 | 43.15 | 42.4 |
| 2020-10-30 | 15.06 (-0.09) | 0.02 (0.0) | 0.28 (0.0) | -223 | -20.48 | 0 | 0.0 | -5 | -0.46 | 1089 | 42.9 | 43.35 | 43.8 | 42.9 |
| 2020-10-23 | 15.15 (-0.14) | 0.02 (0.0) | 0.28 (-0.01) | -616 | -27.26 | 0 | 0.0 | -12 | -0.53 | 2260 | 43.2 | 44.0 | 44.95 | 42.7 |
| 2020-10-16 | 15.29 (+0.01) | 0.02 (0.0) | 0.29 (+0.01) | 50 | 4.91 | 0 | 0.0 | 14 | 1.38 | 1018 | 43.85 | 43.65 | 44.4 | 43.05 |
| 2020-10-08 | 15.28 (+0.04) | 0.02 (0.0) | 0.28 (-0.01) | 94 | 24.16 | 0 | 0.0 | -20 | -5.14 | 389 | 43.75 | 43.15 | 43.75 | 43.15 |
| 2020-09-30 | 15.24 (-0.04) | 0.02 (0.0) | 0.29 (0.0) | -98 | -14.52 | 0 | 0.0 | 0 | 0.0 | 675 | 43.0 | 43.1 | 43.35 | 42.8 |
| 2020-09-25 | 15.28 (-0.16) | 0.02 (0.0) | 0.29 (0.0) | -402 | -23.79 | 0 | 0.0 | 0 | 0.0 | 1690 | 42.95 | 44.5 | 45.05 | 42.75 |
| 2020-09-18 | 15.44 (-0.01) | 0.02 (0.0) | 0.29 (0.0) | -39 | -5.23 | -2 | -0.27 | -6 | -0.8 | 746 | 44.4 | 44.1 | 44.7 | 44.1 |
| 2020-09-11 | 15.45 (0.0) | 0.02 (0.0) | 0.29 (0.0) | 28 | 3.32 | 0 | 0.0 | 2 | 0.24 | 844 | 44.1 | 44.0 | 44.55 | 44.0 |
| 2020-09-04 | 15.45 (-0.03) | 0.02 (+0.02) | 0.29 (-0.02) | -158 | -13.81 | 30 | 2.62 | -67 | -5.86 | 1144 | 44.05 | 44.9 | 44.9 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 15.48 (-0.07) | 0.0 (0.0) | 0.31 (+0.02) | -167 | -12.27 | 0 | 0.0 | 60 | 4.41 | 1361 | 44.7 | 44.0 | 44.95 | 43.7 |
| 2020-08-21 | 15.55 (-0.07) | 0.0 (0.0) | 0.29 (-0.01) | -258 | -11.94 | 0 | 0.0 | -18 | -0.83 | 2160 | 43.95 | 44.8 | 45.35 | 43.65 |
| 2020-08-14 | 15.62 (-0.09) | 0.0 (0.0) | 0.3 (+0.01) | -241 | -15.25 | 0 | 0.0 | 11 | 0.7 | 1580 | 44.95 | 45.4 | 45.75 | 44.8 |
| 2020-08-07 | 15.71 (-0.16) | 0.0 (0.0) | 0.29 (0.0) | -425 | -21.74 | 0 | 0.0 | -1 | -0.05 | 1955 | 45.35 | 45.7 | 45.9 | 45.15 |
| 2020-07-31 | 15.87 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -285 | -8.65 | 0 | 0.0 | 2 | 0.06 | 3293 | 45.65 | 46.15 | 46.35 | 44.25 |
| 2020-07-24 | 15.97 (+0.15) | 0.0 (0.0) | 0.29 (-0.01) | 349 | 10.19 | 0 | 0.0 | -4 | -0.12 | 3425 | 46.15 | 46.35 | 48.1 | 46.05 |
| 2020-07-17 | 15.82 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -292 | -5.75 | 0 | 0.0 | -7 | -0.14 | 5077 | 46.35 | 48.2 | 48.65 | 46.2 |
| 2020-07-10 | 15.92 (+0.11) | 0.0 (0.0) | 0.3 (+0.01) | 467 | 4.23 | 0 | 0.0 | 27 | 0.24 | 11037 | 48.1 | 50.1 | 51.7 | 47.8 |
| 2020-07-03 | 15.81 (+0.31) | 0.0 (0.0) | 0.29 (0.0) | 838 | 16.0 | 1 | 0.02 | -13 | -0.25 | 5238 | 49.95 | 48.4 | 51.2 | 48.4 |
| 2020-06-24 | 15.5 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 341 | 8.51 | 0 | 0.0 | -4 | -0.1 | 4008 | 39.95 | 49.85 | 50.6 | 39.75 |
| 2020-06-19 | 15.37 (+0.47) | 0.0 (0.0) | 0.29 (-0.01) | 1328 | 8.41 | 0 | 0.0 | -25 | -0.16 | 15790 | 49.1 | 46.6 | 53.0 | 46.35 |
| 2020-06-12 | 14.9 (-0.11) | 0.0 (0.0) | 0.3 (-0.01) | -252 | -2.36 | 0 | 0.0 | -8 | -0.07 | 10677 | 46.3 | 48.2 | 50.2 | 45.4 |
| 2020-06-05 | 15.01 (+0.27) | 0.0 (0.0) | 0.31 (0.0) | 705 | 16.53 | 0 | 0.0 | -9 | -0.21 | 4265 | 47.95 | 48.2 | 49.0 | 47.55 |
| 2020-05-29 | 14.74 (+0.55) | 0.0 (0.0) | 0.31 (+0.03) | 1445 | 18.25 | 0 | 0.0 | 92 | 1.16 | 7919 | 47.8 | 48.1 | 49.35 | 47.7 |
| 2020-05-22 | 14.19 (+0.42) | 0.0 (0.0) | 0.28 (0.0) | 1121 | 14.25 | 0 | 0.0 | -2 | -0.03 | 7868 | 47.8 | 47.1 | 49.25 | 47.1 |
| 2020-05-15 | 13.77 (+0.14) | 0.0 (0.0) | 0.28 (+0.01) | 372 | 4.86 | 0 | 0.0 | 4 | 0.05 | 7660 | 47.5 | 46.1 | 48.5 | 45.05 |
| 2020-05-08 | 13.63 (+0.05) | 0.0 (0.0) | 0.27 (-0.01) | 127 | 0.7 | 6 | 0.03 | -1 | -0.01 | 18144 | 46.45 | 44.4 | 49.2 | 44.0 |
| 2020-04-30 | 13.58 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | 11 | 0.56 | 0 | 0.0 | 1 | 0.05 | 1981 | 44.55 | 45.35 | 45.45 | 44.3 |
| 2020-04-24 | 13.59 (+0.19) | 0.0 (0.0) | 0.27 (-0.01) | 570 | 20.92 | 0 | 0.0 | -7 | -0.26 | 2725 | 45.05 | 44.6 | 45.2 | 42.95 |
| 2020-04-17 | 13.4 (+0.14) | 0.0 (0.0) | 0.28 (+0.01) | 361 | 12.11 | 0 | 0.0 | 16 | 0.54 | 2981 | 44.6 | 44.5 | 45.35 | 44.05 |
| 2020-04-10 | 13.26 (+0.17) | 0.0 (0.0) | 0.27 (+0.01) | 500 | 12.2 | 6 | 0.15 | 20 | 0.49 | 4099 | 44.2 | 44.35 | 45.5 | 43.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 13.09 (+0.21) | 0.0 (0.0) | 0.26 (-0.01) | 564 | 15.95 | 0 | 0.0 | -18 | -0.51 | 3537 | 44.35 | 43.1 | 44.4 | 42.65 |
| 2020-03-27 | 12.88 (-0.26) | 0.0 (0.0) | 0.27 (0.0) | -819 | -9.82 | 0 | 0.0 | -1 | -0.01 | 8340 | 42.8 | 38.5 | 44.15 | 37.95 |
| 2020-03-20 | 13.14 (-0.16) | 0.0 (0.0) | 0.27 (-0.03) | -590 | -14.67 | 0 | 0.0 | -66 | -1.64 | 4022 | 40.5 | 41.6 | 41.75 | 36.55 |
| 2020-03-13 | 13.3 (-0.06) | 0.0 (0.0) | 0.3 (+0.02) | -209 | -3.85 | 0 | 0.0 | 47 | 0.87 | 5422 | 42.0 | 46.15 | 47.3 | 40.0 |
| 2020-03-06 | 13.36 (+0.24) | 0.0 (0.0) | 0.28 (0.0) | 694 | 19.22 | 0 | 0.0 | 3 | 0.08 | 3611 | 45.65 | 43.85 | 46.0 | 43.3 |
| 2020-02-27 | 13.12 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 81 | 6.05 | 0 | 0.0 | -17 | -1.27 | 1339 | 44.1 | 44.1 | 44.55 | 43.35 |
| 2020-02-21 | 13.07 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 114 | 10.59 | 0 | 0.0 | -1 | -0.09 | 1076 | 44.0 | 43.25 | 44.15 | 43.2 |
| 2020-02-14 | 13.02 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -151 | -11.12 | 0 | 0.0 | -2 | -0.15 | 1358 | 43.15 | 44.15 | 44.15 | 43.05 |
| 2020-02-07 | 13.06 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -50 | -2.04 | 0 | 0.0 | 0 | 0.0 | 2447 | 43.95 | 44.2 | 44.95 | 43.0 |
| 2020-01-31 | 13.08 (-0.02) | 0.0 (0.0) | 0.28 (-0.12) | -46 | -0.87 | 0 | 0.0 | -305 | -5.75 | 5303 | 44.3 | 47.3 | 47.3 | 43.8 |
| 2020-01-20 | 13.1 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -9 | -2.3 | 0 | 0.0 | 0 | 0.0 | 391 | 43.7 | 43.5 | 44.0 | 43.35 |
| 2020-01-17 | 13.1 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 26 | 3.45 | 0 | 0.0 | 0 | 0.0 | 753 | 43.3 | 43.0 | 43.55 | 42.85 |
| 2020-01-10 | 13.09 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -23 | -4.41 | 0 | 0.0 | 11 | 2.11 | 521 | 42.5 | 42.75 | 42.75 | 42.2 |
| 2020-01-03 | 13.1 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 41 | 11.78 | 0 | 0.0 | 0 | 0.0 | 348 | 42.9 | 40.0 | 43.1 | 39.75 |
| 2019-12-31 | 13.09 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 17 | 8.54 | 0 | 0.0 | 0 | 0.0 | 199 | 42.85 | 42.6 | 42.85 | 42.5 |
| 2019-12-27 | 13.08 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -7 | -1.7 | 0 | 0.0 | 0 | 0.0 | 411 | 42.6 | 43.0 | 43.05 | 42.5 |
| 2019-12-20 | 13.09 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 143 | 24.11 | 0 | 0.0 | -5 | -0.84 | 593 | 43.0 | 42.4 | 43.0 | 42.25 |
| 2019-12-13 | 13.03 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -77 | -17.66 | 0 | 0.0 | 1 | 0.23 | 436 | 42.4 | 42.3 | 42.5 | 42.15 |
| 2019-12-06 | 13.06 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -37 | -10.48 | 0 | 0.0 | -4 | -1.13 | 353 | 42.3 | 42.4 | 42.5 | 42.1 |
| 2019-11-29 | 13.07 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -184 | -22.77 | 0 | 0.0 | 4 | 0.5 | 808 | 42.25 | 43.15 | 43.15 | 42.25 |
| 2019-11-22 | 13.16 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 21 | 5.17 | 0 | 0.0 | -7 | -1.72 | 406 | 43.05 | 42.4 | 43.1 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 13.15 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -93 | -10.23 | 0 | 0.0 | -4 | -0.44 | 909 | 42.5 | 43.15 | 43.25 | 42.15 |
| 2019-11-08 | 13.19 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | 20 | 2.89 | 0 | 0.0 | 25 | 3.62 | 691 | 43.35 | 43.45 | 44.0 | 43.1 |
| 2019-11-01 | 13.18 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 68 | 8.45 | 0 | 0.0 | 5 | 0.62 | 805 | 43.35 | 43.5 | 43.7 | 42.9 |
| 2019-10-25 | 13.15 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 130 | 13.32 | 0 | 0.0 | 5 | 0.51 | 976 | 43.5 | 42.65 | 43.65 | 42.65 |
| 2019-10-18 | 13.11 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -52 | -7.03 | 0 | 0.0 | 2 | 0.27 | 740 | 42.65 | 42.75 | 43.0 | 42.65 |
| 2019-10-09 | 13.17 (+0.09) | 0.0 (0.0) | 0.39 (+0.01) | 222 | 25.96 | 0 | 0.0 | 28 | 3.27 | 855 | 42.7 | 42.1 | 43.1 | 41.9 |
| 2019-10-04 | 13.08 (-0.01) | 0.0 (0.0) | 0.38 (+0.01) | 18 | 2.52 | 0 | 0.0 | 20 | 2.81 | 713 | 42.1 | 42.0 | 42.15 | 41.8 |
| 2019-09-27 | 13.09 (-0.04) | 0.0 (0.0) | 0.37 (+0.01) | -135 | -18.93 | 0 | 0.0 | 33 | 4.63 | 713 | 42.0 | 41.9 | 42.25 | 41.75 |
| 2019-09-20 | 13.13 (+0.04) | 0.0 (0.0) | 0.36 (+0.02) | 113 | 15.42 | 0 | 0.0 | 38 | 5.18 | 733 | 41.9 | 41.5 | 42.0 | 41.45 |
| 2019-09-12 | 13.09 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 29 | 5.81 | 0 | 0.0 | 36 | 7.21 | 499 | 41.5 | 41.5 | 41.7 | 41.3 |
| 2019-09-06 | 13.08 (+0.02) | 0.0 (0.0) | 0.33 (+0.02) | 53 | 10.56 | 0 | 0.0 | 37 | 7.37 | 502 | 41.5 | 41.2 | 41.6 | 41.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 11.27 (-0.05) | 0.02 (+0.01) | 0.26 (+0.02) | -139 | -2.17 | 6 | 0.09 | 45 | 0.7 | 6406 | 48.6 | 48.7 | 49.4 | 47.3 |
| 2024-03-29 | 11.32 (+0.45) | 0.01 (-0.01) | 0.24 (-0.01) | 1218 | 16.94 | -3 | -0.04 | -27 | -0.38 | 7191 | 48.5 | 47.05 | 48.6 | 46.7 |
| 2024-02-29 | 10.87 (+0.06) | 0.02 (0.0) | 0.25 (+0.02) | 184 | 6.49 | -1 | -0.04 | 71 | 2.51 | 2834 | 47.05 | 46.3 | 47.35 | 45.8 |
| 2024-01-31 | 10.81 (+0.31) | 0.02 (+0.02) | 0.23 (+0.02) | 822 | 14.42 | 43 | 0.75 | 46 | 0.81 | 5699 | 46.3 | 46.7 | 47.65 | 45.9 |
| 2023-12-29 | 10.5 (+0.12) | 0.0 (0.0) | 0.21 (+0.01) | 390 | 5.4 | 0 | 0.0 | 19 | 0.26 | 7220 | 46.5 | 46.85 | 47.65 | 45.9 |
| 2023-11-30 | 10.38 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | 25 | 0.17 | 0 | 0.0 | 32 | 0.22 | 14687 | 46.5 | 44.25 | 48.85 | 44.15 |
| 2023-10-31 | 10.39 (+0.07) | 0.0 (-0.02) | 0.19 (0.0) | 214 | 5.67 | -45 | -1.19 | 8 | 0.21 | 3772 | 44.25 | 44.0 | 45.0 | 43.6 |
| 2023-09-28 | 10.32 (+0.14) | 0.02 (0.0) | 0.19 (-0.02) | 335 | 12.24 | -2 | -0.07 | -51 | -1.86 | 2738 | 44.0 | 43.45 | 44.1 | 43.3 |
| 2023-08-31 | 10.18 (+0.19) | 0.02 (0.0) | 0.21 (-0.03) | 542 | 16.88 | -4 | -0.12 | -87 | -2.71 | 3211 | 43.45 | 43.8 | 44.0 | 43.0 |
| 2023-07-31 | 9.99 (+0.18) | 0.02 (+0.02) | 0.24 (-0.01) | 367 | 5.74 | 51 | 0.8 | -29 | -0.45 | 6392 | 43.7 | 43.6 | 44.45 | 42.85 |
| 2023-06-30 | 9.81 (-1.02) | 0.0 (0.0) | 0.25 (+0.03) | -2655 | -24.55 | 0 | 0.0 | 79 | 0.73 | 10813 | 43.6 | 46.05 | 46.55 | 42.75 |
| 2023-05-31 | 10.83 (+0.31) | 0.0 (0.0) | 0.22 (+0.08) | 835 | 5.7 | 0 | 0.0 | 207 | 1.41 | 14656 | 45.85 | 46.35 | 47.65 | 44.45 |
| 2023-04-28 | 10.52 (+0.69) | 0.0 (-0.1) | 0.14 (+0.01) | 2431 | 17.32 | -272 | -1.94 | 41 | 0.29 | 14037 | 46.2 | 43.95 | 46.3 | 43.95 |
| 2023-03-31 | 9.83 (+0.18) | 0.1 (-0.01) | 0.13 (-0.01) | 1015 | 7.76 | -12 | -0.09 | -25 | -0.19 | 13081 | 43.95 | 43.55 | 44.1 | 42.05 |
| 2023-02-24 | 9.65 (+0.17) | 0.11 (+0.04) | 0.14 (-0.01) | 705 | 4.75 | 94 | 0.63 | -42 | -0.28 | 14838 | 43.05 | 42.55 | 43.95 | 42.35 |
| 2023-01-31 | 9.48 (+0.47) | 0.07 (+0.07) | 0.15 (-0.01) | 480 | 2.15 | 190 | 0.85 | -20 | -0.09 | 22304 | 42.65 | 46.0 | 46.1 | 41.65 |
| 2022-12-30 | 9.01 (-1.13) | 0.0 (0.0) | 0.16 (0.0) | -3556 | -2.62 | 0 | 0.0 | 4 | 0.0 | 135580 | 46.0 | 40.4 | 52.3 | 40.0 |
| 2022-11-30 | 10.14 (-0.12) | 0.0 (0.0) | 0.16 (-0.01) | -275 | -9.04 | 0 | 0.0 | -17 | -0.56 | 3041 | 40.35 | 38.8 | 40.5 | 38.8 |
| 2022-10-31 | 10.26 (-0.26) | 0.0 (0.0) | 0.17 (+0.03) | -870 | -22.66 | 0 | 0.0 | 68 | 1.77 | 3839 | 38.9 | 39.6 | 39.8 | 37.9 |
| 2022-09-30 | 10.52 (-0.28) | 0.0 (0.0) | 0.14 (-0.06) | -771 | -17.72 | 0 | 0.0 | -160 | -3.68 | 4352 | 39.7 | 41.5 | 41.5 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.8 (-0.1) | 0.0 (0.0) | 0.2 (-0.23) | -295 | -6.78 | 0 | 0.0 | -608 | -13.96 | 4354 | 41.35 | 40.75 | 41.95 | 40.0 |
| 2022-07-29 | 10.9 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 19 | 0.61 | 0 | 0.0 | 0 | 0.0 | 3105 | 40.8 | 40.3 | 41.0 | 37.2 |
| 2022-06-30 | 10.9 (-0.32) | 0.0 (0.0) | 0.43 (+0.03) | -822 | -14.74 | 0 | 0.0 | 91 | 1.63 | 5575 | 40.5 | 42.25 | 42.65 | 40.0 |
| 2022-05-31 | 11.22 (-0.2) | 0.0 (0.0) | 0.4 (+0.01) | -569 | -13.02 | 0 | 0.0 | 22 | 0.5 | 4369 | 42.05 | 43.05 | 43.2 | 42.05 |
| 2022-04-29 | 11.42 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -290 | -2.92 | 0 | 0.0 | -17 | -0.17 | 9933 | 42.95 | 42.15 | 45.45 | 42.05 |
| 2022-03-31 | 11.54 (-0.56) | 0.0 (0.0) | 0.39 (-0.01) | -1495 | -28.72 | 0 | 0.0 | -9 | -0.17 | 5205 | 42.25 | 42.85 | 43.35 | 42.1 |
| 2022-02-25 | 12.1 (-0.37) | 0.0 (0.0) | 0.4 (0.0) | -985 | -41.49 | 0 | 0.0 | -3 | -0.13 | 2374 | 42.5 | 42.6 | 42.95 | 42.35 |
| 2022-01-26 | 12.47 (-0.26) | 0.0 (0.0) | 0.4 (0.0) | -663 | -27.36 | 0 | 0.0 | -18 | -0.74 | 2423 | 42.6 | 42.95 | 43.05 | 42.5 |
| 2021-12-30 | 12.73 (-0.21) | 0.0 (0.0) | 0.4 (-0.03) | -573 | -25.37 | 0 | 0.0 | -64 | -2.83 | 2259 | 42.95 | 43.3 | 43.55 | 42.55 |
| 2021-11-30 | 12.94 (+0.05) | 0.0 (0.0) | 0.43 (+0.02) | 127 | 3.46 | 0 | 0.0 | 60 | 1.64 | 3667 | 43.3 | 43.4 | 44.3 | 42.1 |
| 2021-10-29 | 12.89 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -119 | -3.72 | 0 | 0.0 | 7 | 0.22 | 3201 | 43.45 | 43.0 | 43.6 | 42.5 |
| 2021-09-30 | 12.92 (+0.11) | 0.0 (0.0) | 0.4 (0.0) | 347 | 12.45 | 0 | 0.0 | -3 | -0.11 | 2788 | 43.1 | 42.1 | 43.2 | 42.0 |
| 2021-08-31 | 12.81 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 83 | 1.63 | 0 | 0.0 | 25 | 0.49 | 5084 | 42.1 | 44.25 | 44.45 | 41.8 |
| 2021-07-30 | 12.82 (-0.05) | 0.0 (0.0) | 0.4 (+0.01) | 12 | 0.36 | 0 | 0.0 | 28 | 0.84 | 3338 | 44.25 | 44.05 | 44.35 | 43.8 |
| 2021-06-30 | 12.87 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 259 | 7.65 | 0 | 0.0 | -9 | -0.27 | 3384 | 44.0 | 43.3 | 44.25 | 43.1 |
| 2021-05-31 | 12.76 (-0.36) | 0.0 (0.0) | 0.39 (0.0) | -907 | -6.5 | 0 | 0.0 | -7 | -0.05 | 13949 | 43.3 | 44.9 | 45.7 | 42.45 |
| 2021-04-29 | 13.12 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 268 | 3.3 | 0 | 0.0 | -8 | -0.1 | 8128 | 44.8 | 44.15 | 45.15 | 43.85 |
| 2021-03-31 | 13.01 (-0.26) | 0.0 (0.0) | 0.39 (+0.08) | -726 | -11.2 | 0 | 0.0 | 231 | 3.56 | 6484 | 44.2 | 43.75 | 45.05 | 43.7 |
| 2021-02-26 | 13.27 (-0.29) | 0.0 (0.0) | 0.31 (+0.05) | -766 | -15.53 | 0 | 0.0 | 116 | 2.35 | 4933 | 43.6 | 43.0 | 44.2 | 42.75 |
| 2021-01-29 | 13.56 (-0.64) | 0.0 (0.0) | 0.26 (-0.01) | -1720 | -20.41 | 0 | 0.0 | -6 | -0.07 | 8429 | 43.05 | 44.8 | 44.8 | 42.6 |
| 2020-12-31 | 14.2 (-0.42) | 0.0 (0.0) | 0.27 (-0.01) | -1041 | -15.41 | 0 | 0.0 | -36 | -0.53 | 6756 | 44.7 | 45.65 | 45.65 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 14.62 (-0.44) | 0.0 (-0.02) | 0.28 (0.0) | -1025 | -13.93 | -41 | -0.56 | 2 | 0.03 | 7358 | 45.85 | 42.9 | 45.85 | 42.4 |
| 2020-10-30 | 15.06 (-0.18) | 0.02 (0.0) | 0.28 (-0.01) | -695 | -14.61 | 0 | 0.0 | -23 | -0.48 | 4757 | 42.9 | 43.15 | 44.95 | 42.7 |
| 2020-09-30 | 15.24 (-0.21) | 0.02 (+0.02) | 0.29 (0.0) | -548 | -11.52 | 28 | 0.59 | -6 | -0.13 | 4758 | 43.0 | 44.1 | 45.05 | 42.75 |
| 2020-08-31 | 15.45 (-0.42) | 0.0 (0.0) | 0.29 (0.0) | -1212 | -16.38 | 0 | 0.0 | -13 | -0.18 | 7401 | 44.05 | 45.7 | 45.9 | 43.65 |
| 2020-07-31 | 15.87 (+0.26) | 0.0 (0.0) | 0.29 (0.0) | 769 | 2.93 | 1 | 0.0 | 14 | 0.05 | 26274 | 45.65 | 49.25 | 51.7 | 44.25 |
| 2020-06-30 | 15.61 (+0.87) | 0.0 (0.0) | 0.29 (-0.02) | 2430 | 6.65 | 0 | 0.0 | -55 | -0.15 | 36540 | 49.1 | 48.2 | 53.0 | 39.75 |
| 2020-05-29 | 14.74 (+1.16) | 0.0 (0.0) | 0.31 (+0.03) | 3065 | 7.37 | 6 | 0.01 | 93 | 0.22 | 41593 | 47.8 | 44.4 | 49.35 | 44.0 |
| 2020-04-30 | 13.58 (+0.51) | 0.0 (0.0) | 0.28 (+0.02) | 1527 | 12.15 | 6 | 0.05 | 29 | 0.23 | 12572 | 44.55 | 44.4 | 45.5 | 42.95 |
| 2020-03-31 | 13.07 (-0.05) | 0.0 (0.0) | 0.26 (-0.02) | -445 | -1.84 | 0 | 0.0 | -34 | -0.14 | 24150 | 44.3 | 43.85 | 47.3 | 36.55 |
| 2020-02-27 | 13.12 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | -6 | -0.1 | 0 | 0.0 | -20 | -0.32 | 6220 | 44.1 | 44.2 | 44.95 | 43.0 |
| 2020-01-31 | 13.08 (-0.01) | 0.0 (0.0) | 0.28 (-0.12) | -11 | -0.15 | 0 | 0.0 | -294 | -4.02 | 7319 | 44.3 | 40.0 | 47.3 | 39.75 |
| 2019-12-31 | 13.09 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 39 | 1.96 | 0 | 0.0 | -8 | -0.4 | 1994 | 42.85 | 42.4 | 43.05 | 42.1 |
| 2019-11-29 | 13.07 (-0.1) | 0.0 (0.0) | 0.4 (+0.01) | -211 | -7.06 | 0 | 0.0 | 18 | 0.6 | 2990 | 42.25 | 43.35 | 44.0 | 42.15 |
| 2019-10-31 | 13.17 (+0.08) | 0.0 (0.0) | 0.39 (+0.02) | 361 | 9.22 | 0 | 0.0 | 60 | 1.53 | 3916 | 43.4 | 42.0 | 43.65 | 41.8 |
| 2019-09-27 | 13.09 (+0.03) | 0.0 (0.0) | 0.37 (+0.06) | 60 | 2.45 | 0 | 0.0 | 144 | 5.88 | 2448 | 42.0 | 41.2 | 42.25 | 41.2 |
| 2019-08-30 | 13.06 (-0.21) | 0.0 (0.0) | 0.31 (+0.01) | -575 | -16.43 | 0 | 0.0 | 36 | 1.03 | 3499 | 41.25 | 41.1 | 41.5 | 40.05 |
| 2019-07-31 | 13.27 (-0.06) | 0.0 (0.0) | 0.3 (+0.01) | -181 | -2.84 | 0 | 0.0 | 34 | 0.53 | 6378 | 41.2 | 43.9 | 44.25 | 41.05 |
| 2019-06-28 | 13.33 (+0.09) | 0.0 (0.0) | 0.29 (+0.01) | 274 | 9.73 | 0 | 0.0 | 10 | 0.36 | 2816 | 43.8 | 42.25 | 44.0 | 42.1 |
| 2019-05-31 | 13.24 () | 0.0 () | 0.28 () | -184 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
