- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 68.1 (-1.16%) | 12975 | -228 | 3388 | 57 | 0 | 26.11% | 82.38 (-1.45) | 1720 (21.77%) |
| 2025-07-28 | 68.9 (1.17%) | 13203 | -335 | 3331 | 16 | 7 | 25.23% | 83.83 (-2.13) | 1413 (-45.15%) |
| 2025-07-25 | 68.1 (-1.59%) | 13538 | -224 | 3315 | 3 | 0 | 24.49% | 85.96 (-1.42) | 2576 (143.91%) |
| 2025-07-24 | 69.2 (0.44%) | 13762 | 63 | 3312 | 20 | 0 | 24.07% | 87.38 (0.4) | 1056 (-69.91%) |
| 2025-07-23 | 68.9 (2.99%) | 13699 | 128 | 3292 | 110 | 0 | 24.03% | 86.98 (0.81) | 3509 (22.13%) |
| 2025-07-22 | 66.9 (-0.15%) | 13571 | -198 | 3182 | 147 | 0 | 23.45% | 86.17 (-1.25) | 2873 (11.62%) |
| 2025-07-21 | 67.0 (-1.33%) | 13769 | 353 | 3035 | 38 | 0 | 22.04% | 87.42 (2.24) | 2574 (32.95%) |
| 2025-07-18 | 67.9 (1.04%) | 13416 | 96 | 2997 | 631 | 1 | 22.34% | 85.18 (0.61) | 1936 (-20.43%) |
| 2025-07-17 | 67.2 (-0.3%) | 13320 | 555 | 2366 | 384 | 0 | 17.76% | 84.57 (3.52) | 2433 (-13.47%) |
| 2025-07-16 | 67.4 (1.35%) | 12765 | 767 | 1982 | 333 | 0 | 15.53% | 81.05 (4.87) | 2812 (-9.49%) |
| 2025-07-15 | 66.5 (1.53%) | 11998 | 597 | 1649 | 335 | 0 | 13.74% | 76.18 (3.79) | 3107 (-68.66%) |
| 2025-07-14 | 65.5 (2.83%) | 11401 | 1178 | 1314 | 588 | 1 | 11.53% | 72.39 (7.48) | 9915 (350.44%) |
| 2025-07-11 | 63.7 (-0.47%) | 10223 | 334 | 726 | -95 | 1 | 7.1% | 64.91 (2.12) | 2201 (-44.16%) |
| 2025-07-10 | 64.0 (-2.29%) | 9889 | 530 | 821 | 146 | 0 | 8.3% | 62.79 (3.37) | 3941 (97.48%) |
| 2025-07-09 | 65.5 (0.15%) | 9359 | 367 | 675 | 172 | 0 | 7.21% | 59.42 (2.33) | 1996 (13.27%) |
| 2025-07-08 | 65.4 (5.48%) | 8992 | -18 | 503 | 93 | 0 | 5.59% | 57.09 (-0.12) | 1762 (14.88%) |
| 2025-07-07 | 62.0 (-6.06%) | 9010 | -37 | 410 | -54 | 0 | 4.55% | 57.21 (-0.23) | 1534 (-19.27%) |
| 2025-07-04 | 66.0 (-5.58%) | 9047 | -114 | 464 | 135 | 0 | 5.13% | 57.44 (-0.73) | 1900 (3.53%) |
| 2025-07-03 | 69.9 (-0.14%) | 9161 | -93 | 329 | 182 | 0 | 3.59% | 58.17 (-0.59) | 1835 (94.88%) |
| 2025-07-02 | 70.0 (0.29%) | 9254 | -53 | 147 | 44 | 0 | 1.59% | 58.76 (-0.33) | 941 (-36.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 69.8 (0.43%) | 9307 | -15 | 103 | 5 | 0 | 1.11% | 59.09 (-0.1) | 1482 (-27.11%) |
| 2025-06-30 | 69.5 (6.27%) | 9322 | 219 | 98 | 52 | 0 | 1.05% | 59.19 (1.39) | 2033 (19.07%) |
| 2025-06-27 | 65.4 (2.99%) | 9103 | 445 | 46 | 46 | 0 | 0.51% | 57.8 (2.83) | 1708 (31.09%) |
| 2025-06-26 | 63.5 (0.16%) | 8658 | 234 | 0 | 0 | 0 | 0.0% | 54.97 (1.48) | 1302 (-70.73%) |
| 2025-06-25 | 63.4 (2.09%) | 8424 | -100 | 0 | 0 | 0 | 0.0% | 53.49 (-0.63) | 4452 (-41.53%) |
| 2025-06-24 | 62.1 (2.31%) | 8524 | 410 | 0 | -14 | 14 | 0.0% | 54.12 (2.6) | 7615 (-32.82%) |
| 2025-06-23 | 60.7 (9.96%) | 8114 | 1101 | 14 | -218 | 1 | 0.17% | 51.52 (6.99) | 11335 (418.52%) |
| 2025-06-20 | 55.2 (9.96%) | 7013 | 280 | 232 | 63 | 0 | 3.31% | 44.53 (1.78) | 2186 (-45.93%) |
| 2025-06-19 | 50.2 (9.97%) | 6733 | 1199 | 169 | -14 | 0 | 2.51% | 42.75 (7.61) | 4042 (456.74%) |
| 2025-06-18 | 45.65 (1.33%) | 5534 | -170 | 183 | 10 | 0 | 3.31% | 35.14 (-1.08) | 726 (97.64%) |
| 2025-06-17 | 45.05 (-0.22%) | 5704 | 58 | 173 | 14 | 0 | 3.03% | 36.22 (0.37) | 367 (-67.21%) |
| 2025-06-16 | 45.15 (2.73%) | 5646 | 25 | 159 | 72 | 0 | 2.82% | 35.85 (0.16) | 1120 (292.16%) |
| 2025-06-13 | 43.95 (-0.45%) | 5621 | -71 | 87 | 28 | 0 | 1.55% | 35.69 (-0.45) | 285 (-4.66%) |
| 2025-06-12 | 44.15 (-0.79%) | 5692 | 55 | 59 | -6 | 0 | 1.04% | 36.14 (0.35) | 299 (-18.44%) |
| 2025-06-11 | 44.5 (0.23%) | 5637 | -143 | 65 | 4 | 0 | 1.15% | 35.79 (-0.91) | 367 (38.92%) |
| 2025-06-10 | 44.4 (0.57%) | 5780 | -6 | 61 | -1 | 0 | 1.06% | 36.7 (-0.04) | 264 (13.77%) |
| 2025-06-09 | 44.15 (-1.23%) | 5786 | 11 | 62 | -2 | 0 | 1.07% | 36.74 (0.07) | 232 (169.15%) |
| 2025-06-06 | 44.7 (-0.45%) | 5775 | 23 | 64 | -3 | 0 | 1.11% | 36.67 (0.15) | 86 (10.01%) |
| 2025-06-05 | 44.9 (-0.66%) | 5752 | 8 | 67 | 0 | 0 | 1.16% | 36.52 (0.05) | 78 (-81.72%) |
| 2025-06-04 | 45.2 (0.44%) | 5744 | -317 | 67 | 0 | 0 | 1.17% | 36.47 (-2.01) | 429 (273.35%) |
| 2025-06-03 | 45.0 (1.93%) | 6061 | -143 | 67 | 0 | 0 | 1.11% | 38.48 (-0.91) | 115 (26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 44.15 (0.11%) | 6204 | 12 | 67 | 10 | 0 | 1.08% | 39.39 (0.08) | 90 (-49.96%) |
| 2025-05-29 | 44.1 (-0.34%) | 6192 | -111 | 57 | 0 | 0 | 0.92% | 39.31 (-0.71) | 181 (40.18%) |
| 2025-05-28 | 44.25 (1.03%) | 6303 | -142 | 57 | 1 | 0 | 0.9% | 40.02 (-0.9) | 129 (3.17%) |
| 2025-05-27 | 43.8 (-0.45%) | 6445 | 21 | 56 | -3 | 0 | 0.87% | 40.92 (0.13) | 125 (44.84%) |
| 2025-05-26 | 44.0 (0.57%) | 6424 | -18 | 59 | 3 | 0 | 0.92% | 40.79 (-0.11) | 86 (-48.11%) |
| 2025-05-23 | 43.75 (-0.11%) | 6442 | -58 | 56 | 6 | 0 | 0.87% | 40.9 (-0.37) | 166 (-12.66%) |
| 2025-05-22 | 43.8 (-2.67%) | 6500 | -71 | 50 | 22 | 0 | 0.77% | 41.27 (-0.45) | 190 (-18.15%) |
| 2025-05-21 | 45.0 (1.35%) | 6571 | -16 | 28 | 16 | 0 | 0.43% | 41.72 (-0.1) | 233 (13.86%) |
| 2025-05-20 | 44.4 (-1.77%) | 6587 | 31 | 12 | -1 | 0 | 0.18% | 41.82 (0.19) | 204 (101.95%) |
| 2025-05-19 | 45.2 (-1.31%) | 6556 | -6 | 13 | -20 | 0 | 0.2% | 41.63 (-0.03) | 101 (-3.6%) |
| 2025-05-16 | 45.8 (-0.87%) | 6562 | -56 | 33 | 0 | 0 | 0.5% | 41.66 (-0.36) | 105 (-42.2%) |
| 2025-05-15 | 46.2 (-1.18%) | 6618 | -33 | 33 | -1 | 0 | 0.5% | 42.02 (-0.21) | 182 (-28.07%) |
| 2025-05-14 | 46.75 (-1.68%) | 6651 | 61 | 34 | 0 | 0 | 0.51% | 42.23 (0.39) | 253 (-39.44%) |
| 2025-05-13 | 47.55 (3.48%) | 6590 | -113 | 34 | 4 | 0 | 0.52% | 41.84 (-0.72) | 417 (229.49%) |
| 2025-05-12 | 45.95 (0.33%) | 6703 | -5 | 30 | 0 | 0 | 0.45% | 42.56 (-0.03) | 126 (-59.86%) |
| 2025-05-09 | 45.8 (3.15%) | 6708 | -61 | 30 | -1 | 0 | 0.45% | 42.59 (-0.39) | 315 (100.39%) |
| 2025-05-08 | 44.4 (1.6%) | 6769 | -317 | 31 | -3 | 0 | 0.46% | 42.98 (-2.01) | 157 (-25.06%) |
| 2025-05-07 | 43.7 (-2.46%) | 7086 | -243 | 34 | 0 | 0 | 0.48% | 44.99 (-1.54) | 210 (-45.39%) |
| 2025-05-06 | 44.8 (2.28%) | 7329 | -124 | 34 | 4 | 0 | 0.46% | 46.53 (-0.79) | 385 (-20.04%) |
| 2025-05-05 | 43.8 (-3.52%) | 7453 | 29 | 30 | -14 | 0 | 0.4% | 47.32 (0.18) | 481 (-30.06%) |
| 2025-05-02 | 45.4 (5.58%) | 7424 | -26 | 44 | 3 | 0 | 0.59% | 47.14 (-0.16) | 688 (-62.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 43.0 (-8.02%) | 7450 | -97 | 41 | 38 | 0 | 0.55% | 47.3 (-0.62) | 1832 (1633.51%) |
| 2025-04-29 | 46.75 (0.86%) | 7547 | 10 | 3 | 0 | 0 | 0.04% | 47.92 (0.07) | 105 (86.43%) |
| 2025-04-28 | 46.35 (0.65%) | 7537 | -26 | 3 | 0 | 0 | 0.04% | 47.85 (-0.17) | 56 (-59.59%) |
| 2025-04-25 | 46.05 (0.99%) | 7563 | -62 | 3 | -1 | 0 | 0.04% | 48.02 (-0.39) | 140 (-34.35%) |
| 2025-04-24 | 45.6 (-2.36%) | 7625 | -26 | 4 | 0 | 0 | 0.05% | 48.41 (-0.17) | 213 (-22.8%) |
| 2025-04-23 | 46.7 (1.52%) | 7651 | 12 | 4 | 0 | 0 | 0.05% | 48.58 (0.08) | 276 (-12.0%) |
| 2025-04-22 | 46.0 (3.37%) | 7639 | -6 | 4 | 2 | 0 | 0.05% | 48.5 (-0.04) | 314 (47.15%) |
| 2025-04-21 | 44.5 (1.71%) | 7645 | -24 | 2 | -1 | 0 | 0.03% | 48.54 (-0.15) | 213 (-23.98%) |
| 2025-04-18 | 43.75 (-0.23%) | 7669 | 10 | 3 | 0 | 0 | 0.04% | 48.69 (0.06) | 281 (-50.77%) |
| 2025-04-17 | 43.85 (-4.15%) | 7659 | -28 | 3 | -3 | 0 | 0.04% | 48.63 (-0.18) | 571 (75.74%) |
| 2025-04-16 | 45.75 (-1.61%) | 7687 | -22 | 6 | 0 | 0 | 0.08% | 48.81 (-0.14) | 325 (-3.89%) |
| 2025-04-15 | 46.5 (6.77%) | 7709 | -2 | 6 | 1 | 0 | 0.08% | 48.95 (-0.01) | 338 (-13.14%) |
| 2025-04-14 | 43.55 (2.35%) | 7711 | 52 | 5 | 3 | 0 | 0.06% | 48.96 (0.33) | 389 (-49.23%) |
| 2025-04-11 | 42.55 (6.24%) | 7659 | 23 | 2 | 2 | 0 | 0.03% | 48.63 (0.15) | 767 (742.17%) |
| 2025-04-10 | 40.05 (9.88%) | 7636 | -36 | 0 | 0 | 0 | 0.0% | 48.48 (-0.23) | 91 (-92.12%) |
| 2025-04-09 | 36.45 (-10.0%) | 7672 | -388 | 0 | 0 | 0 | 0.0% | 48.71 (-2.46) | 1156 (-33.52%) |
| 2025-04-08 | 40.5 (-9.9%) | 8060 | -79 | 0 | 0 | 0 | 0.0% | 51.17 (-0.51) | 1739 (1627.75%) |
| 2025-04-07 | 44.95 (-9.92%) | 8139 | -80 | 0 | 0 | 0 | 0.0% | 51.68 (-0.5) | 100 (-49.31%) |
| 2025-04-02 | 49.9 (0.71%) | 8219 | -10 | 0 | -8 | 0 | 0.0% | 52.18 (-0.07) | 198 (-45.36%) |
| 2025-04-01 | 49.55 (-0.6%) | 8229 | 13 | 8 | -1 | 0 | 0.1% | 52.25 (0.08) | 363 (-37.83%) |
| 2025-03-31 | 49.85 (-3.39%) | 8216 | 122 | 9 | -23 | 0 | 0.11% | 52.17 (0.78) | 584 (78.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 51.6 (-0.58%) | 8094 | -1 | 32 | -103 | 0 | 0.4% | 51.39 (-0.01) | 326 (45.48%) |
| 2025-03-27 | 51.9 (-1.52%) | 8095 | 30 | 135 | -2 | 0 | 1.67% | 51.4 (0.19) | 224 (-62.12%) |
| 2025-03-26 | 52.7 (2.73%) | 8065 | -33 | 137 | 0 | 0 | 1.7% | 51.21 (-0.21) | 592 (210.59%) |
| 2025-03-25 | 51.3 (0.0%) | 8098 | -88 | 137 | -3 | 0 | 1.69% | 51.42 (-0.55) | 190 (72.16%) |
| 2025-03-24 | 51.3 (-0.39%) | 8186 | 4 | 140 | 0 | 0 | 1.71% | 51.97 (0.02) | 110 (-8.99%) |
| 2025-03-21 | 51.5 (-0.96%) | 8182 | 7 | 140 | 0 | 0 | 1.71% | 51.95 (0.05) | 121 (-24.0%) |
| 2025-03-20 | 52.0 (1.76%) | 8175 | -26 | 140 | -2 | 0 | 1.71% | 51.9 (-0.17) | 160 (-53.28%) |
| 2025-03-19 | 51.1 (-0.97%) | 8201 | 61 | 142 | 0 | 0 | 1.73% | 52.07 (0.39) | 343 (159.21%) |
| 2025-03-18 | 51.6 (-0.19%) | 8140 | -3 | 142 | 0 | 0 | 1.74% | 51.68 (-0.02) | 132 (-4.53%) |
| 2025-03-17 | 51.7 (0.39%) | 8143 | 2 | 142 | 0 | 0 | 1.74% | 51.7 (0.01) | 138 (-54.17%) |
| 2025-03-14 | 51.5 (0.19%) | 8141 | 20 | 142 | -10 | 0 | 1.74% | 51.69 (0.13) | 302 (9.34%) |
| 2025-03-13 | 51.4 (-0.39%) | 8121 | -2 | 152 | -2 | 0 | 1.87% | 51.56 (-0.01) | 276 (-67.84%) |
| 2025-03-12 | 51.6 (0.39%) | 8123 | -6 | 154 | 4 | 0 | 1.9% | 51.57 (-0.04) | 860 (242.6%) |
| 2025-03-11 | 51.4 (-0.58%) | 8129 | -15 | 150 | -1 | 0 | 1.85% | 51.61 (-0.1) | 251 (0.09%) |
| 2025-03-10 | 51.7 (-0.39%) | 8144 | 6 | 151 | -8 | 0 | 1.85% | 51.71 (0.04) | 250 (49.56%) |
| 2025-03-07 | 51.9 (0.0%) | 8138 | -13 | 159 | -1 | 0 | 1.95% | 51.67 (-0.08) | 167 (-68.44%) |
| 2025-03-06 | 51.9 (0.0%) | 8151 | -12 | 160 | 0 | 0 | 1.96% | 51.75 (-0.08) | 531 (14.26%) |
| 2025-03-05 | 51.9 (-0.19%) | 8163 | 138 | 160 | -1 | 0 | 1.96% | 51.83 (0.88) | 465 (104.05%) |
| 2025-03-04 | 52.0 (0.0%) | 8025 | 34 | 161 | 0 | 0 | 2.01% | 50.95 (0.21) | 228 (-32.06%) |
| 2025-03-03 | 52.0 (-2.26%) | 7991 | 24 | 161 | -1 | 1 | 2.01% | 50.74 (0.16) | 335 (-39.86%) |
| 2025-02-27 | 53.2 (0.38%) | 7967 | -42 | 162 | -3 | 0 | 2.03% | 50.58 (-0.27) | 558 (83.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 53.0 (-0.93%) | 8009 | 67 | 165 | -5 | 0 | 2.06% | 50.85 (0.42) | 303 (-22.55%) |
| 2025-02-25 | 53.5 (-2.55%) | 7942 | 122 | 170 | -1 | 0 | 2.14% | 50.43 (0.78) | 392 (-70.38%) |
| 2025-02-24 | 54.9 (4.57%) | 7820 | -20 | 171 | 9 | 0 | 2.19% | 49.65 (-0.13) | 1324 (262.89%) |
| 2025-02-21 | 52.5 (0.38%) | 7840 | -59 | 162 | 0 | 0 | 2.07% | 49.78 (-0.37) | 364 (-50.44%) |
| 2025-02-20 | 52.3 (-1.32%) | 7899 | -50 | 162 | -3 | 0 | 2.05% | 50.15 (-0.32) | 736 (-17.03%) |
| 2025-02-19 | 53.0 (0.95%) | 7949 | -118 | 165 | 2 | 0 | 2.08% | 50.47 (-0.75) | 887 (-28.49%) |
| 2025-02-18 | 52.5 (3.55%) | 8067 | -198 | 163 | 0 | 0 | 2.02% | 51.22 (-1.26) | 1240 (506.88%) |
| 2025-02-17 | 50.7 (0.6%) | 8265 | -34 | 163 | 1 | 0 | 1.97% | 52.48 (-0.21) | 204 (-20.05%) |
| 2025-02-14 | 50.4 (0.9%) | 8299 | -56 | 162 | 7 | 0 | 1.95% | 52.69 (-0.36) | 255 (133.03%) |
| 2025-02-13 | 49.95 (-0.1%) | 8355 | 7 | 155 | 1 | 0 | 1.86% | 53.05 (0.05) | 109 (-37.74%) |
| 2025-02-12 | 50.0 (-0.4%) | 8348 | 26 | 154 | 0 | 0 | 1.84% | 53.0 (0.16) | 176 (-59.64%) |
| 2025-02-11 | 50.2 (-1.95%) | 8322 | 23 | 154 | -3 | 0 | 1.85% | 52.84 (0.15) | 436 (31.87%) |
| 2025-02-10 | 51.2 (0.2%) | 8299 | -70 | 157 | -1 | 0 | 1.89% | 52.69 (-0.45) | 331 (6.85%) |
| 2025-02-07 | 51.1 (-0.2%) | 8369 | -11 | 158 | 0 | 0 | 1.89% | 53.14 (-0.07) | 310 (-77.24%) |
| 2025-02-06 | 51.2 (6.78%) | 8380 | -162 | 158 | 16 | 0 | 1.89% | 53.21 (-1.02) | 1362 (726.75%) |
| 2025-02-05 | 47.95 (0.31%) | 8542 | 13 | 142 | -2 | 0 | 1.66% | 54.23 (0.08) | 164 (-8.58%) |
| 2025-02-04 | 47.8 (-2.45%) | 8529 | 22 | 144 | 0 | 0 | 1.69% | 54.15 (0.14) | 180 (-38.1%) |
| 2025-02-03 | 49.0 (-0.71%) | 8507 | -70 | 144 | -1 | 0 | 1.69% | 54.01 (-0.45) | 291 (10.93%) |
| 2025-01-22 | 49.35 (1.96%) | 8577 | -29 | 145 | -1 | 0 | 1.69% | 54.46 (-0.18) | 262 (-6.25%) |
| 2025-01-21 | 48.4 (-2.32%) | 8606 | -56 | 146 | 0 | 0 | 1.7% | 54.64 (-0.36) | 279 (6.47%) |
| 2025-01-20 | 49.55 (0.81%) | 8662 | 27 | 146 | -2 | 0 | 1.69% | 55.0 (0.17) | 262 (35.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 49.15 (1.87%) | 8635 | 5 | 148 | -5 | 0 | 1.71% | 54.83 (0.04) | 193 (-63.27%) |
| 2025-01-16 | 48.25 (-1.63%) | 8630 | 93 | 153 | 2 | 0 | 1.77% | 54.79 (0.59) | 527 (61.14%) |
| 2025-01-15 | 49.05 (-2.1%) | 8537 | 36 | 151 | 30 | 0 | 1.77% | 54.2 (0.23) | 327 (39.05%) |
| 2025-01-14 | 50.1 (1.42%) | 8501 | -2 | 121 | 19 | 0 | 1.42% | 53.97 (-0.02) | 235 (-67.22%) |
| 2025-01-13 | 49.4 (-4.82%) | 8503 | 130 | 102 | -9 | 0 | 1.2% | 53.99 (0.83) | 718 (17.3%) |
| 2025-01-10 | 51.9 (-0.19%) | 8373 | -99 | 111 | -1 | 0 | 1.33% | 53.16 (-0.63) | 612 (78.22%) |
| 2025-01-09 | 52.0 (-1.7%) | 8472 | 2 | 112 | -4 | 0 | 1.32% | 53.79 (0.01) | 343 (69.88%) |
| 2025-01-08 | 52.9 (0.19%) | 8470 | -13 | 116 | -1 | 0 | 1.37% | 53.78 (-0.08) | 202 (-63.82%) |
| 2025-01-07 | 52.8 (-2.94%) | 8483 | 101 | 117 | -6 | 0 | 1.38% | 53.86 (0.64) | 559 (-26.8%) |
| 2025-01-06 | 54.4 (2.64%) | 8382 | -77 | 123 | 8 | 0 | 1.47% | 53.22 (-0.49) | 764 (69.03%) |
| 2025-01-03 | 53.0 (-0.75%) | 8459 | 102 | 115 | 0 | 0 | 1.36% | 53.71 (0.65) | 452 (-38.79%) |
| 2025-01-02 | 53.4 (-0.56%) | 8357 | 154 | 115 | -5 | 0 | 1.38% | 53.06 (0.98) | 738 (-69.81%) |
| 2024-12-31 | 53.7 (5.92%) | 8203 | 219 | 120 | 8 | 2 | 1.46% | 52.08 (1.39) | 2446 (53.13%) |
| 2024-12-30 | 50.7 (-5.59%) | 7984 | 367 | 112 | -12 | 3 | 1.4% | 50.69 (2.33) | 1597 (6.93%) |
| 2024-12-27 | 53.7 (-0.92%) | 7617 | 367 | 124 | -3 | 2 | 1.63% | 48.36 (2.33) | 1494 (-50.41%) |
| 2024-12-26 | 54.2 (4.03%) | 7250 | 243 | 127 | -21 | 15 | 1.75% | 46.03 (1.54) | 3013 (43.71%) |
| 2024-12-25 | 52.1 (6.98%) | 7007 | 2 | 148 | -178 | 99 | 2.11% | 44.49 (0.01) | 2096 (180.43%) |
| 2024-12-24 | 48.7 (2.2%) | 7005 | -35 | 326 | -38 | 16 | 4.65% | 44.48 (-0.22) | 747 (80.97%) |
| 2024-12-23 | 47.65 (0.74%) | 7040 | -4 | 364 | 20 | 0 | 5.17% | 44.7 (-0.02) | 413 (-43.11%) |
| 2024-12-20 | 47.3 (-1.15%) | 7044 | -121 | 344 | 95 | 0 | 4.88% | 44.72 (-0.77) | 726 (101.3%) |
| 2024-12-19 | 47.85 (-0.42%) | 7165 | -47 | 249 | 11 | 0 | 3.48% | 45.49 (-0.3) | 360 (22.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 48.05 (0.21%) | 7212 | -12 | 238 | 16 | 0 | 3.3% | 45.79 (-0.08) | 294 (-17.9%) |
| 2024-12-17 | 47.95 (0.52%) | 7224 | -89 | 222 | 22 | 0 | 3.07% | 45.87 (-0.56) | 358 (-45.57%) |
| 2024-12-16 | 47.7 (0.63%) | 7313 | -21 | 200 | 93 | 0 | 2.73% | 46.43 (-0.14) | 659 (121.61%) |
| 2024-12-13 | 47.4 (-1.04%) | 7334 | -36 | 107 | 8 | 0 | 1.46% | 46.57 (-0.22) | 297 (-12.91%) |
| 2024-12-12 | 47.9 (0.95%) | 7370 | 30 | 99 | 1 | 0 | 1.34% | 46.79 (0.19) | 341 (-18.07%) |
| 2024-12-11 | 47.45 (0.42%) | 7340 | -21 | 98 | 10 | 0 | 1.34% | 46.6 (-0.14) | 417 (-53.49%) |
| 2024-12-10 | 47.25 (-1.25%) | 7361 | -143 | 88 | 18 | 0 | 1.2% | 46.74 (-0.9) | 896 (11.57%) |
| 2024-12-09 | 47.85 (-0.42%) | 7504 | 281 | 70 | -50 | 0 | 0.93% | 47.64 (1.78) | 803 (-47.33%) |
| 2024-12-06 | 48.05 (-0.31%) | 7223 | 172 | 120 | -128 | 0 | 1.66% | 45.86 (1.09) | 1526 (-33.6%) |
| 2024-12-05 | 48.2 (-0.62%) | 7051 | 263 | 248 | -50 | 0 | 3.52% | 44.77 (1.67) | 2298 (-60.58%) |
| 2024-12-04 | 48.5 (-6.73%) | 6788 | -170 | 298 | 63 | 0 | 4.39% | 43.1 (-1.08) | 5830 (103.05%) |
| 2024-12-03 | 52.0 (0.0%) | 6958 | 525 | 235 | 130 | 0 | 3.38% | 44.18 (3.34) | 2871 (-6.84%) |
| 2024-12-02 | 52.0 (6.56%) | 6433 | 936 | 105 | 58 | 0 | 1.63% | 40.84 (5.94) | 3082 (405.06%) |
| 2024-11-29 | 48.8 (1.67%) | 5497 | 54 | 47 | 0 | 0 | 0.86% | 34.9 (0.34) | 610 (-31.05%) |
| 2024-11-28 | 48.0 (0.0%) | 5443 | 1 | 47 | -2 | 0 | 0.86% | 34.56 (0.01) | 885 (-16.38%) |
| 2024-11-27 | 48.0 (-1.74%) | 5442 | 281 | 49 | 2 | 0 | 0.9% | 34.55 (1.78) | 1058 (5.77%) |
| 2024-11-26 | 48.85 (0.72%) | 5161 | 189 | 47 | 2 | 0 | 0.91% | 32.77 (1.2) | 1000 (2.83%) |
| 2024-11-25 | 48.5 (1.15%) | 4972 | 164 | 45 | 4 | 0 | 0.91% | 31.57 (1.04) | 973 (-54.8%) |
| 2024-11-22 | 47.95 (2.57%) | 4808 | 260 | 41 | 13 | 0 | 0.85% | 30.53 (1.65) | 2152 (380.64%) |
| 2024-11-21 | 46.75 (3.66%) | 4548 | 95 | 28 | 4 | 0 | 0.62% | 28.88 (0.61) | 447 (165.52%) |
| 2024-11-20 | 45.1 (-0.44%) | 4453 | -25 | 24 | 0 | 0 | 0.54% | 28.27 (-0.16) | 168 (-52.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 45.3 (0.67%) | 4478 | -57 | 24 | 2 | 0 | 0.54% | 28.43 (-0.36) | 353 (111.03%) |
| 2024-11-18 | 45.0 (1.47%) | 4535 | 8 | 22 | 0 | 0 | 0.49% | 28.79 (0.05) | 167 (-34.36%) |
| 2024-11-15 | 44.35 (1.03%) | 4527 | -12 | 22 | 1 | 0 | 0.49% | 28.74 (-0.08) | 255 (19.45%) |
| 2024-11-14 | 43.9 (-0.57%) | 4539 | 85 | 21 | 0 | 0 | 0.46% | 28.82 (0.54) | 213 (-74.61%) |
| 2024-11-13 | 44.15 (3.03%) | 4454 | 108 | 21 | 2 | 0 | 0.47% | 28.28 (0.69) | 841 (239.26%) |
| 2024-11-12 | 42.85 (2.02%) | 4346 | -23 | 19 | 0 | 0 | 0.44% | 27.59 (-0.15) | 248 (-72.66%) |
| 2024-11-11 | 42.0 (-1.75%) | 4369 | -77 | 19 | 0 | 0 | 0.43% | 27.74 (-0.49) | 907 (375.74%) |
| 2024-11-08 | 42.75 (-2.4%) | 4446 | 46 | 19 | 0 | 0 | 0.43% | 28.23 (0.29) | 190 (132.26%) |
| 2024-11-07 | 43.8 (0.81%) | 4400 | -17 | 19 | 0 | 0 | 0.43% | 27.94 (-0.1) | 82 (-15.46%) |
| 2024-11-06 | 43.45 (0.58%) | 4417 | 14 | 19 | 1 | 0 | 0.43% | 28.04 (0.08) | 97 (-57.87%) |
| 2024-11-05 | 43.2 (-2.04%) | 4403 | 77 | 18 | 0 | 0 | 0.41% | 27.96 (0.49) | 230 (-49.49%) |
| 2024-11-04 | 44.1 (4.13%) | 4326 | -7 | 18 | -3 | 0 | 0.42% | 27.47 (-0.04) | 456 (102.4%) |
| 2024-11-01 | 42.35 (-0.35%) | 4333 | -80 | 21 | -2 | 0 | 0.48% | 27.51 (-0.51) | 225 (-43.31%) |
| 2024-10-30 | 42.5 (2.16%) | 4413 | 22 | 23 | 2 | 0 | 0.52% | 28.02 (0.14) | 397 (-38.39%) |
| 2024-10-29 | 41.6 (0.73%) | 4391 | -85 | 21 | -2 | 0 | 0.48% | 27.88 (-0.54) | 646 (-59.97%) |
| 2024-10-28 | 41.3 (-9.83%) | 4476 | -51 | 23 | -3 | 0 | 0.51% | 28.42 (-0.32) | 1613 (193.43%) |
| 2024-10-25 | 45.8 (-3.17%) | 4527 | 78 | 26 | 1 | 0 | 0.57% | 28.74 (0.49) | 549 (-9.06%) |
| 2024-10-24 | 47.3 (3.16%) | 4449 | -45 | 25 | 1 | 0 | 0.56% | 28.25 (-0.28) | 604 (408.72%) |
| 2024-10-23 | 45.85 (0.55%) | 4494 | 2 | 24 | -1 | 0 | 0.53% | 28.53 (0.01) | 118 (-63.5%) |
| 2024-10-22 | 45.6 (-1.72%) | 4492 | 56 | 25 | -2 | 0 | 0.56% | 28.52 (0.35) | 325 (-31.04%) |
| 2024-10-21 | 46.4 (0.98%) | 4436 | 45 | 27 | -1 | 0 | 0.61% | 28.17 (0.29) | 472 (48.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 45.95 (-1.08%) | 4391 | 31 | 28 | 2 | 0 | 0.64% | 27.88 (0.2) | 317 (22.65%) |
| 2024-10-17 | 46.45 (1.09%) | 4360 | -49 | 26 | 0 | 0 | 0.6% | 27.68 (-0.31) | 258 (-43.39%) |
| 2024-10-16 | 45.95 (0.22%) | 4409 | 5 | 26 | -14 | 0 | 0.59% | 27.99 (0.03) | 457 (-31.41%) |
| 2024-10-15 | 45.85 (-2.96%) | 4404 | 117 | 40 | -2 | 0 | 0.91% | 27.96 (0.74) | 666 (26.4%) |
| 2024-10-14 | 47.25 (0.53%) | 4287 | 20 | 42 | -3 | 0 | 0.98% | 27.22 (0.13) | 527 (-0.56%) |
| 2024-10-11 | 47.0 (0.11%) | 4267 | -33 | 45 | 0 | 0 | 1.05% | 27.09 (-0.21) | 530 (52.42%) |
| 2024-10-09 | 46.95 (0.43%) | 4300 | -37 | 45 | 1 | 0 | 1.05% | 27.3 (-0.24) | 348 (24.32%) |
| 2024-10-08 | 46.75 (-0.53%) | 4337 | -11 | 44 | 0 | 0 | 1.01% | 27.54 (-0.07) | 279 (-54.65%) |
| 2024-10-07 | 47.0 (-1.67%) | 4348 | 87 | 44 | 1 | 0 | 1.01% | 27.61 (0.56) | 617 (38.55%) |
| 2024-10-04 | 47.8 (-0.52%) | 4261 | 13 | 43 | -15 | 0 | 1.01% | 27.05 (0.08) | 445 (-18.07%) |
| 2024-10-01 | 48.05 (0.95%) | 4248 | 99 | 58 | 13 | 0 | 1.37% | 26.97 (0.63) | 543 (-6.05%) |
| 2024-09-30 | 47.6 (3.48%) | 4149 | 16 | 45 | 5 | 0 | 1.08% | 26.34 (0.1) | 578 (-5.29%) |
| 2024-09-27 | 46.0 (2.91%) | 4133 | -20 | 40 | 6 | 0 | 0.97% | 26.24 (-0.13) | 611 (58.15%) |
| 2024-09-26 | 44.7 (-0.78%) | 4153 | 37 | 34 | -1 | 0 | 0.82% | 26.37 (0.24) | 386 (-51.28%) |
| 2024-09-25 | 45.05 (-3.22%) | 4116 | 68 | 35 | 5 | 0 | 0.85% | 26.13 (0.43) | 793 (-15.5%) |
| 2024-09-24 | 46.55 (-0.85%) | 4048 | 27 | 30 | 4 | 0 | 0.74% | 25.7 (0.17) | 938 (-44.99%) |
| 2024-09-23 | 46.95 (-4.28%) | 4021 | 114 | 26 | -3 | 0 | 0.65% | 25.53 (0.72) | 1706 (-41.01%) |
| 2024-09-20 | 49.05 (7.8%) | 3907 | 820 | 29 | -3 | 0 | 0.74% | 24.81 (5.21) | 2893 (40.68%) |
| 2024-09-19 | 45.5 (3.29%) | 3087 | 316 | 32 | 2 | 0 | 1.04% | 19.6 (2.01) | 2056 (-17.74%) |
| 2024-09-18 | 44.05 (8.1%) | 2771 | 377 | 30 | 16 | 1 | 1.08% | 17.59 (2.39) | 2500 (84.42%) |
| 2024-09-16 | 40.75 (4.89%) | 2394 | 109 | 14 | 7 | 0 | 0.58% | 15.2 (0.69) | 1355 (917.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 38.85 (2.24%) | 2285 | -19 | 7 | 2 | 0 | 0.31% | 14.51 (-0.12) | 133 (11.77%) |
| 2024-09-12 | 38.0 (-0.39%) | 2304 | 8 | 5 | -1 | 0 | 0.22% | 14.63 (0.05) | 119 (-72.93%) |
| 2024-09-11 | 38.15 (5.39%) | 2296 | -42 | 6 | 1 | 0 | 0.26% | 14.58 (-0.26) | 440 (261.5%) |
| 2024-09-10 | 36.2 (-2.56%) | 2338 | 39 | 5 | -1 | 0 | 0.21% | 14.84 (0.24) | 121 (-15.27%) |
| 2024-09-09 | 37.15 (0.81%) | 2299 | -9 | 6 | 2 | 0 | 0.26% | 14.6 (-0.05) | 143 (-9.18%) |
| 2024-09-06 | 36.85 (-0.67%) | 2308 | -7 | 4 | -1 | 0 | 0.17% | 14.65 (-0.05) | 158 (-60.18%) |
| 2024-09-05 | 37.1 (-2.37%) | 2315 | 51 | 5 | -5 | 0 | 0.22% | 14.7 (0.33) | 397 (33.04%) |
| 2024-09-04 | 38.0 (-2.31%) | 2264 | -14 | 10 | 0 | 0 | 0.44% | 14.37 (-0.09) | 299 (68.71%) |
| 2024-09-03 | 38.9 (-0.77%) | 2278 | 22 | 10 | 0 | 0 | 0.44% | 14.46 (0.14) | 177 (-40.94%) |
| 2024-09-02 | 39.2 (0.13%) | 2256 | 38 | 10 | 1 | 0 | 0.44% | 14.32 (0.24) | 300 (-36.73%) |
| 2024-08-30 | 39.15 (-1.01%) | 2218 | 26 | 9 | 2 | 0 | 0.41% | 14.08 (0.16) | 474 (3.33%) |
| 2024-08-29 | 39.55 (0.64%) | 2192 | -14 | 7 | -41 | 0 | 0.32% | 13.92 (-0.09) | 459 (-50.58%) |
| 2024-08-28 | 39.3 (1.68%) | 2206 | 53 | 48 | -17 | 4 | 2.18% | 14.01 (0.34) | 928 (-32.42%) |
| 2024-08-27 | 38.65 (0.39%) | 2153 | 46 | 65 | 60 | 0 | 3.02% | 13.67 (0.29) | 1374 (-11.76%) |
| 2024-08-26 | 38.5 (10.0%) | 2107 | 398 | 5 | 4 | 0 | 0.24% | 13.38 (2.53) | 1557 (4641.87%) |
| 2024-08-23 | 35.0 (-0.14%) | 1709 | -3 | 1 | 0 | 0 | 0.06% | 10.85 (-0.02) | 32 (224.44%) |
| 2024-08-22 | 35.05 (-1.27%) | 1712 | 0 | 1 | 1 | 0 | 0.06% | 10.87 (0.0) | 10 (-91.08%) |
| 2024-08-21 | 35.5 (0.57%) | 1712 | 9 | 0 | 0 | 0 | 0.0% | 10.87 (0.06) | 113 (47.27%) |
| 2024-08-20 | 35.3 (-1.4%) | 1703 | -4 | 0 | -2 | 0 | 0.0% | 10.81 (-0.03) | 77 (217.21%) |
| 2024-08-19 | 35.8 (-0.28%) | 1707 | 0 | 2 | 0 | 0 | 0.12% | 10.84 (0.0) | 24 (-90.72%) |
| 2024-08-16 | 35.9 (-1.64%) | 1707 | 9 | 2 | -5 | 0 | 0.12% | 10.84 (0.06) | 261 (25.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 36.5 (1.25%) | 1698 | 59 | 7 | 2 | 0 | 0.41% | 10.78 (0.37) | 208 (254.48%) |
| 2024-08-14 | 36.05 (0.0%) | 1639 | 15 | 5 | 0 | 0 | 0.31% | 10.41 (0.1) | 58 (-50.65%) |
| 2024-08-13 | 36.05 (0.28%) | 1624 | 41 | 5 | 3 | 0 | 0.31% | 10.31 (0.26) | 119 (-24.88%) |
| 2024-08-12 | 35.95 (-0.14%) | 1583 | 27 | 2 | 2 | 0 | 0.13% | 10.05 (0.17) | 158 (-75.92%) |
| 2024-08-09 | 36.0 (5.42%) | 1556 | 72 | 0 | 0 | 0 | 0.0% | 9.88 (0.46) | 659 (236.66%) |
| 2024-08-08 | 34.15 (2.25%) | 1484 | 5 | 0 | 0 | 0 | 0.0% | 9.42 (0.03) | 196 (23.42%) |
| 2024-08-07 | 33.4 (4.54%) | 1479 | 1 | 0 | 0 | 0 | 0.0% | 9.39 (0.01) | 158 (-28.93%) |
| 2024-08-06 | 31.95 (1.11%) | 1478 | -19 | 0 | 0 | 0 | 0.0% | 9.38 (-0.12) | 223 (-8.04%) |
| 2024-08-05 | 31.6 (-5.39%) | 1497 | -18 | 0 | 0 | 0 | 0.0% | 9.5 (-0.12) | 243 (187.93%) |
| 2024-08-02 | 33.4 (-2.05%) | 1515 | 12 | 0 | 0 | 0 | 0.0% | 9.62 (0.08) | 84 (-54.93%) |
| 2024-08-01 | 34.1 (3.81%) | 1503 | -17 | 0 | 0 | 0 | 0.0% | 9.54 (-0.11) | 187 (636.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 69.0 (1.32%) | 0 | -13538 | 0 | -3315 | 0 | N/A (0) | 4309 (-65.77%) |
| 2025-07-25 | 68.1 (0.29%) | 13538 | 122 | 3315 | 318 | 24.49% | 85.96 (0.78) | 12590 (-37.69%) |
| 2025-07-18 | 67.9 (6.59%) | 13416 | 3193 | 2997 | 2271 | 22.34% | 85.18 (20.27) | 20205 (76.69%) |
| 2025-07-11 | 63.7 (-3.48%) | 10223 | 1176 | 726 | 262 | 7.1% | 64.91 (7.47) | 11435 (39.56%) |
| 2025-07-04 | 66.0 (0.92%) | 9047 | -56 | 464 | 418 | 5.13% | 57.44 (-0.36) | 8194 (-68.98%) |
| 2025-06-27 | 65.4 (18.48%) | 9103 | 2090 | 46 | -186 | 0.51% | 57.8 (13.27) | 26414 (212.84%) |
| 2025-06-20 | 55.2 (25.6%) | 7013 | 1392 | 232 | 145 | 3.31% | 44.53 (8.84) | 8443 (482.27%) |
| 2025-06-13 | 43.95 (-1.68%) | 5621 | -154 | 87 | 23 | 1.55% | 35.69 (-0.98) | 1450 (81.19%) |
| 2025-06-06 | 44.7 (1.36%) | 5775 | -417 | 64 | 7 | 1.11% | 36.67 (-2.64) | 800 (53.24%) |
| 2025-05-29 | 44.1 (0.8%) | 6192 | -250 | 57 | 1 | 0.92% | 39.31 (-1.59) | 522 (-41.78%) |
| 2025-05-23 | 43.75 (-4.48%) | 6442 | -120 | 56 | 23 | 0.87% | 40.9 (-0.76) | 897 (-17.32%) |
| 2025-05-16 | 45.8 (0.0%) | 6562 | -146 | 33 | 3 | 0.5% | 41.66 (-0.93) | 1084 (-30.05%) |
| 2025-05-09 | 45.8 (0.88%) | 6708 | -716 | 30 | -14 | 0.45% | 42.59 (-4.55) | 1550 (-42.22%) |
| 2025-05-02 | 45.4 (-1.41%) | 7424 | -139 | 44 | 41 | 0.59% | 47.14 (-0.88) | 2683 (131.47%) |
| 2025-04-25 | 46.05 (5.26%) | 7563 | -106 | 3 | 0 | 0.04% | 48.02 (-0.67) | 1159 (-39.15%) |
| 2025-04-18 | 43.75 (2.82%) | 7669 | 10 | 3 | 1 | 0.04% | 48.69 (0.06) | 1905 (-50.56%) |
| 2025-04-11 | 42.55 (-14.73%) | 7659 | -560 | 2 | 2 | 0.03% | 48.63 (-3.55) | 3854 (236.09%) |
| 2025-04-02 | 49.9 (-3.29%) | 8219 | 125 | 0 | -32 | 0.0% | 52.18 (0.79) | 1146 (-20.7%) |
| 2025-03-28 | 51.6 (0.19%) | 8094 | -88 | 32 | -108 | 0.4% | 51.39 (-0.56) | 1446 (61.34%) |
| 2025-03-21 | 51.5 (0.0%) | 8182 | 41 | 140 | -2 | 1.71% | 51.95 (0.26) | 896 (-53.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 51.5 (-0.77%) | 8141 | 3 | 142 | -17 | 1.74% | 51.69 (0.02) | 1941 (12.34%) |
| 2025-03-07 | 51.9 (-2.44%) | 8138 | 171 | 159 | -3 | 1.95% | 51.67 (1.09) | 1728 (-32.96%) |
| 2025-02-27 | 53.2 (1.33%) | 7967 | 127 | 162 | 0 | 2.03% | 50.58 (0.8) | 2578 (-24.91%) |
| 2025-02-21 | 52.5 (4.17%) | 7840 | -459 | 162 | 0 | 2.07% | 49.78 (-2.91) | 3434 (162.17%) |
| 2025-02-14 | 50.4 (-1.37%) | 8299 | -70 | 162 | 4 | 1.95% | 52.69 (-0.45) | 1309 (-43.25%) |
| 2025-02-07 | 51.1 (3.55%) | 8369 | -208 | 158 | 13 | 1.89% | 53.14 (-1.32) | 2308 (186.6%) |
| 2025-01-22 | 49.35 (0.41%) | 8577 | -58 | 145 | -3 | 1.69% | 54.46 (-0.37) | 805 (-59.8%) |
| 2025-01-17 | 49.15 (-5.3%) | 8635 | 262 | 148 | 37 | 1.71% | 54.83 (1.67) | 2003 (-19.28%) |
| 2025-01-10 | 51.9 (-2.08%) | 8373 | -86 | 111 | -4 | 1.33% | 53.16 (-0.55) | 2482 (108.47%) |
| 2025-01-03 | 53.0 (-1.3%) | 8459 | 256 | 115 | -5 | 1.36% | 53.71 (1.63) | 1190 (-70.56%) |
| 2024-12-31 | 53.7 (0.0%) | 8203 | 586 | 120 | -4 | 1.46% | 52.08 (3.72) | 4044 (-47.92%) |
| 2024-12-27 | 53.7 (13.53%) | 7617 | 573 | 124 | -220 | 1.63% | 48.36 (3.64) | 7765 (223.5%) |
| 2024-12-20 | 47.3 (-0.21%) | 7044 | -290 | 344 | 237 | 4.88% | 44.72 (-1.85) | 2400 (-12.93%) |
| 2024-12-13 | 47.4 (-1.35%) | 7334 | 111 | 107 | -13 | 1.46% | 46.57 (0.71) | 2756 (-82.34%) |
| 2024-12-06 | 48.05 (-1.54%) | 7223 | 1726 | 120 | 73 | 1.66% | 45.86 (10.96) | 15607 (244.73%) |
| 2024-11-29 | 48.8 (1.77%) | 5497 | 689 | 47 | 6 | 0.86% | 34.9 (4.37) | 4527 (37.59%) |
| 2024-11-22 | 47.95 (8.12%) | 4808 | 281 | 41 | 19 | 0.85% | 30.53 (1.79) | 3290 (33.38%) |
| 2024-11-15 | 44.35 (3.74%) | 4527 | 81 | 22 | 3 | 0.49% | 28.74 (0.51) | 2467 (133.27%) |
| 2024-11-08 | 42.75 (0.94%) | 4446 | 113 | 19 | -2 | 0.43% | 28.23 (0.72) | 1057 (-63.32%) |
| 2024-11-01 | 42.35 (-7.53%) | 4333 | -194 | 21 | -5 | 0.48% | 27.51 (-1.23) | 2883 (39.19%) |
| 2024-10-25 | 45.8 (-0.33%) | 4527 | 136 | 26 | -2 | 0.57% | 28.74 (0.86) | 2071 (-7.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 45.95 (-2.23%) | 4391 | 124 | 28 | -17 | 0.64% | 27.88 (0.79) | 2228 (25.46%) |
| 2024-10-11 | 47.0 (-1.67%) | 4267 | 6 | 45 | 2 | 1.05% | 27.09 (0.04) | 1775 (13.23%) |
| 2024-10-04 | 47.8 (3.91%) | 4261 | 128 | 43 | 3 | 1.01% | 27.05 (0.81) | 1568 (-64.65%) |
| 2024-09-27 | 46.0 (-6.22%) | 4133 | 226 | 40 | 11 | 0.97% | 26.24 (1.43) | 4436 (-49.62%) |
| 2024-09-20 | 49.05 (26.25%) | 3907 | 1622 | 29 | 22 | 0.74% | 24.81 (10.3) | 8806 (818.36%) |
| 2024-09-13 | 38.85 (5.43%) | 2285 | -23 | 7 | 3 | 0.31% | 14.51 (-0.14) | 958 (-28.04%) |
| 2024-09-06 | 36.85 (-5.87%) | 2308 | 90 | 4 | -5 | 0.17% | 14.65 (0.57) | 1332 (-72.21%) |
| 2024-08-30 | 39.15 (11.86%) | 2218 | 509 | 9 | 8 | 0.41% | 14.08 (3.23) | 4794 (1759.61%) |
| 2024-08-23 | 35.0 (-2.51%) | 1709 | 2 | 1 | -1 | 0.06% | 10.85 (0.01) | 257 (-68.08%) |
| 2024-08-16 | 35.9 (-0.28%) | 1707 | 151 | 2 | 2 | 0.12% | 10.84 (0.96) | 807 (-45.47%) |
| 2024-08-09 | 36.0 (7.78%) | 1556 | 41 | 0 | 0 | 0.0% | 9.88 (0.26) | 1481 (248.93%) |
| 2024-08-02 | 33.4 (2.77%) | 1515 | 1 | 0 | 0 | 0.0% | 9.62 (0.01) | 424 (-10.01%) |
| 2024-07-26 | 32.5 (-6.47%) | 1514 | 56 | 0 | 0 | 0.0% | 9.61 (0.35) | 471 (-75.64%) |
| 2024-07-19 | 34.75 (12.1%) | 1458 | 177 | 0 | 0 | 0.0% | 9.26 (1.13) | 1936 (113.49%) |
| 2024-07-12 | 31.0 (-7.88%) | 1281 | -84 | 0 | -9 | 0.0% | 8.13 (-0.54) | 906 (99.83%) |
| 2024-07-05 | 33.65 (-0.15%) | 1365 | -14 | 9 | -7 | 0.66% | 8.67 (-0.09) | 453 (-31.46%) |
| 2024-06-28 | 33.7 (-7.16%) | 1379 | -92 | 16 | 16 | 1.16% | 8.76 (-0.58) | 662 (-38.08%) |
| 2024-06-21 | 36.3 (-5.71%) | 1471 | -96 | 0 | -11 | 0.0% | 9.34 (-0.61) | 1069 (-58.61%) |
| 2024-06-14 | 38.5 (10.63%) | 1567 | 59 | 11 | 5 | 0.7% | 9.95 (0.38) | 2584 (1.84%) |
| 2024-06-07 | 34.8 (-10.77%) | 1508 | 19 | 6 | -16 | 0.4% | 9.57 (0.12) | 2537 (-71.49%) |
| 2024-05-31 | 39.0 (26.62%) | 1489 | 1392 | 22 | 22 | 1.48% | 9.45 (8.83) | 8899 (4415.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 30.8 (1.15%) | 97 | 16 | 0 | 0 | 0.0% | 0.62 (0.11) | 197 (-9.01%) |
| 2024-05-17 | 30.45 (-0.81%) | 81 | 5 | 0 | 0 | 0.0% | 0.51 (0.03) | 216 (-37.29%) |
| 2024-05-10 | 30.7 (-0.65%) | 76 | 31 | 0 | 0 | 0.0% | 0.48 (0.19) | 345 (-92.59%) |
| 2024-05-03 | 30.9 (3.69%) | 45 | 5 | 0 | 0 | 0.0% | 0.29 (0.04) | 4660 (4721.55%) |
| 2024-04-26 | 29.8 (1.02%) | 40 | -2 | 0 | 0 | 0.0% | 0.25 (-0.02) | 96 (-70.43%) |
| 2024-04-19 | 29.5 (-1.5%) | 42 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 326 (-4.61%) |
| 2024-04-12 | 29.95 (0.17%) | 42 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 342 (232.79%) |
| 2024-04-03 | 29.9 (0.34%) | 42 | 2 | 0 | 0 | 0.0% | 0.27 (0.02) | 102 (-43.28%) |
| 2024-03-29 | 29.8 (0.17%) | 40 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 181 (-36.97%) |
| 2024-03-22 | 29.75 (-0.67%) | 40 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 288 (-15.76%) |
| 2024-03-15 | 29.95 (-1.64%) | 40 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 341 (-35.41%) |
| 2024-03-08 | 30.45 (-2.56%) | 41 | -12 | 0 | 0 | 0.0% | 0.26 (-0.08) | 529 (36.93%) |
| 2024-03-01 | 31.25 (-0.64%) | 53 | -12 | 0 | 0 | 0.0% | 0.34 (-0.07) | 386 (17.62%) |
| 2024-02-23 | 31.45 (0.32%) | 65 | -6 | 0 | 0 | 0.0% | 0.41 (-0.04) | 328 (196.56%) |
| 2024-02-16 | 31.35 (0.0%) | 71 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 110 (76.55%) |
| 2024-02-05 | 31.35 (-0.48%) | 71 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 62 (-79.92%) |
| 2024-02-02 | 31.5 (1.45%) | 72 | 21 | 0 | 0 | 0.0% | 0.46 (0.14) | 312 (-27.28%) |
| 2024-01-26 | 31.05 (0.49%) | 51 | -8 | 0 | 0 | 0.0% | 0.32 (-0.05) | 429 (-36.61%) |
| 2024-01-19 | 30.9 (3.34%) | 59 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 678 (475.21%) |
| 2024-01-12 | 29.9 (-0.66%) | 58 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 117 (0.91%) |
| 2024-01-05 | 30.1 (0.33%) | 59 | -2 | 0 | 0 | 0.0% | 0.37 (-0.02) | 116 (0.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 30.0 (-0.5%) | 61 | -13 | 0 | 0 | 0.0% | 0.39 (-0.08) | 116 (-34.21%) |
| 2023-12-22 | 30.15 (-0.17%) | 74 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 176 (4.77%) |
| 2023-12-15 | 30.2 (0.5%) | 74 | -20 | 0 | 0 | 0.0% | 0.47 (-0.13) | 168 (-3.97%) |
| 2023-12-08 | 30.05 (-1.64%) | 94 | 2 | 0 | 0 | 0.0% | 0.6 (0.02) | 175 (-50.65%) |
| 2023-12-01 | 30.55 (2.0%) | 92 | 39 | 0 | 0 | 0.0% | 0.58 (0.24) | 356 (227.02%) |
| 2023-11-24 | 29.95 (0.0%) | 53 | 11 | 0 | 0 | 0.0% | 0.34 (0.07) | 108 (-2.28%) |
| 2023-11-17 | 29.95 (1.01%) | 42 | -1 | 0 | 0 | 0.0% | 0.27 (0.0) | 111 (58.34%) |
| 2023-11-10 | 29.65 (0.17%) | 43 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 70 (70.16%) |
| 2023-11-03 | 29.6 (0.51%) | 43 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 41 (-58.15%) |
| 2023-10-27 | 29.45 (-0.34%) | 43 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 98 (-4.42%) |
| 2023-10-20 | 29.55 (-0.17%) | 43 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 103 (49.41%) |
| 2023-10-13 | 29.6 (-0.5%) | 43 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 69 (-55.19%) |
| 2023-10-06 | 29.75 (0.68%) | 44 | -3 | 0 | 0 | 0.0% | 0.28 (-0.02) | 154 (69.11%) |
| 2023-09-28 | 29.55 (-0.67%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 91 (62.06%) |
| 2023-09-22 | 29.75 (-0.34%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 56 (-61.17%) |
| 2023-09-15 | 29.85 (-0.33%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 145 (9.82%) |
| 2023-09-08 | 29.95 (0.0%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 132 (8.13%) |
| 2023-09-01 | 29.95 (0.84%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 122 (23.46%) |
| 2023-08-25 | 29.7 (-0.67%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 98 (-18.74%) |
| 2023-08-18 | 29.9 (-0.5%) | 47 | -4 | 0 | 0 | 0.0% | 0.3 (-0.02) | 121 (27.45%) |
| 2023-08-11 | 30.05 (-0.33%) | 51 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 95 (-2.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.15 (0.84%) | 51 | -20 | 0 | 0 | 0.0% | 0.32 (-0.13) | 97 (-51.38%) |
| 2023-07-28 | 29.9 (-0.99%) | 71 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 201 (45.34%) |
| 2023-07-21 | 30.2 (-0.66%) | 71 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 138 (-38.31%) |
| 2023-07-14 | 30.4 (-3.18%) | 70 | 1 | 0 | 0 | 0.0% | 0.44 (0.0) | 224 (98.35%) |
| 2023-07-07 | 31.4 (0.0%) | 69 | -8 | 0 | 0 | 0.0% | 0.44 (-0.05) | 113 (-71.08%) |
| 2023-06-30 | 31.4 (-5.56%) | 77 | -2 | 0 | 0 | 0.0% | 0.49 (-0.01) | 391 (256.74%) |
| 2023-06-21 | 33.25 (1.06%) | 79 | 1 | 0 | 0 | 0.0% | 0.5 (0.0) | 109 (-24.97%) |
| 2023-06-16 | 32.9 (2.81%) | 78 | 6 | 0 | 0 | 0.0% | 0.5 (0.04) | 146 (-39.35%) |
| 2023-06-09 | 32.0 (1.11%) | 72 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 241 (52.28%) |
| 2023-06-02 | 31.65 (0.0%) | 72 | 17 | 0 | 0 | 0.0% | 0.46 (0.11) | 158 (81.46%) |
| 2023-05-26 | 31.65 (-0.78%) | 55 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 87 (22.98%) |
| 2023-05-19 | 31.9 (0.95%) | 56 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 71 (55.38%) |
| 2023-05-12 | 31.6 (-1.25%) | 56 | -5 | 0 | 0 | 0.0% | 0.36 (-0.03) | 45 (-7.51%) |
| 2023-05-05 | 32.0 (1.27%) | 61 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 49 (-22.73%) |
| 2023-04-28 | 31.6 (-1.4%) | 61 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 63 (-29.93%) |
| 2023-04-21 | 32.05 (-1.99%) | 61 | -10 | 0 | 0 | 0.0% | 0.39 (-0.06) | 91 (71.46%) |
| 2023-04-14 | 32.7 (-0.61%) | 71 | 2 | 0 | 0 | 0.0% | 0.45 (0.01) | 53 (21.17%) |
| 2023-04-07 | 32.9 (0.3%) | 69 | 2 | 0 | 0 | 0.0% | 0.44 (0.01) | 43 (-68.45%) |
| 2023-03-31 | 32.8 (2.5%) | 67 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 139 (54.33%) |
| 2023-03-24 | 32.0 (2.4%) | 68 | -10 | 0 | 0 | 0.0% | 0.43 (-0.07) | 90 (-27.04%) |
| 2023-03-17 | 31.25 (-2.34%) | 78 | -6 | 0 | 0 | 0.0% | 0.5 (-0.03) | 123 (-57.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 32.0 (0.79%) | 84 | -5 | 0 | 0 | 0.0% | 0.53 (-0.04) | 289 (343.86%) |
| 2023-03-03 | 31.75 (-0.94%) | 89 | -18 | 0 | 0 | 0.0% | 0.57 (-0.11) | 65 (-79.96%) |
| 2023-02-24 | 32.05 (6.83%) | 107 | 17 | 0 | 0 | 0.0% | 0.68 (0.11) | 325 (179.2%) |
| 2023-02-17 | 30.0 (0.67%) | 90 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 116 (60.67%) |
| 2023-02-10 | 29.8 (0.17%) | 90 | -9 | 0 | 0 | 0.0% | 0.57 (-0.06) | 72 (-39.19%) |
| 2023-02-03 | 29.75 (1.54%) | 99 | -11 | 0 | 0 | 0.0% | 0.63 (-0.07) | 119 (132.21%) |
| 2023-01-17 | 29.3 (-1.51%) | 110 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 51 (11.23%) |
| 2023-01-13 | 29.75 (-0.5%) | 110 | -12 | 0 | 0 | 0.0% | 0.7 (-0.07) | 46 (-39.94%) |
| 2023-01-06 | 29.9 (1.87%) | 122 | -10 | 0 | 0 | 0.0% | 0.77 (-0.07) | 76 (34.65%) |
| 2022-12-30 | 29.35 (-1.51%) | 132 | 14 | 0 | 0 | 0.0% | 0.84 (0.09) | 57 (38.16%) |
| 2022-12-23 | 29.8 (0.34%) | 118 | -2 | 0 | 0 | 0.0% | 0.75 (-0.01) | 41 (-46.09%) |
| 2022-12-16 | 29.7 (-0.34%) | 120 | 19 | 0 | 0 | 0.0% | 0.76 (0.12) | 76 (-1.7%) |
| 2022-12-09 | 29.8 (-0.67%) | 101 | 1 | 0 | 0 | 0.0% | 0.64 (0.01) | 77 (9.97%) |
| 2022-12-02 | 30.0 (0.67%) | 100 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 70 (-31.25%) |
| 2022-11-25 | 29.8 (0.34%) | 100 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 103 (88.77%) |
| 2022-11-18 | 29.7 (-0.83%) | 100 | -3 | 0 | 0 | 0.0% | 0.63 (-0.02) | 54 (-14.02%) |
| 2022-11-11 | 29.95 (0.5%) | 103 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 63 (105.99%) |
| 2022-11-04 | 29.8 (-0.17%) | 103 | -45 | 0 | 0 | 0.0% | 0.65 (-0.29) | 30 (-65.71%) |
| 2022-10-28 | 29.85 (2.4%) | 148 | -1 | 0 | 0 | 0.0% | 0.94 (-0.01) | 89 (-10.05%) |
| 2022-10-21 | 29.15 (-0.51%) | 149 | -12 | 0 | 0 | 0.0% | 0.95 (-0.07) | 99 (-24.66%) |
| 2022-10-14 | 29.3 (-0.68%) | 161 | -30 | 0 | 0 | 0.0% | 1.02 (-0.19) | 132 (11.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 29.5 (0.34%) | 191 | -6 | 0 | 0 | 0.0% | 1.21 (-0.04) | 119 (-48.46%) |
| 2022-09-30 | 29.4 (-2.16%) | 197 | -9 | 0 | 0 | 0.0% | 1.25 (-0.06) | 231 (59.19%) |
| 2022-09-23 | 30.05 (-2.12%) | 206 | -11 | 0 | 0 | 0.0% | 1.31 (-0.07) | 145 (56.16%) |
| 2022-09-16 | 30.7 (1.32%) | 217 | -13 | 0 | 0 | 0.0% | 1.38 (-0.08) | 92 (46.24%) |
| 2022-09-08 | 30.3 (-3.81%) | 230 | -2 | 0 | 0 | 0.0% | 1.46 (-0.01) | 63 (-74.86%) |
| 2022-09-02 | 31.5 (4.3%) | 232 | 1 | 0 | 0 | 0.0% | 1.47 (0.0) | 252 (208.29%) |
| 2022-08-26 | 30.2 (2.37%) | 231 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 82 (-92.66%) |
| 2022-08-19 | 29.5 (0.85%) | 231 | -36 | 0 | 0 | 0.0% | 1.47 (-0.23) | 1118 (275.34%) |
| 2022-08-12 | 29.25 (-1.02%) | 267 | -20 | 0 | 0 | 0.0% | 1.7 (-0.12) | 298 (163.09%) |
| 2022-08-05 | 29.55 (0.34%) | 287 | -27 | 0 | 0 | 0.0% | 1.82 (-0.17) | 113 (14.32%) |
| 2022-07-29 | 29.45 (3.33%) | 314 | -6 | 0 | 0 | 0.0% | 1.99 (-0.04) | 99 (17.08%) |
| 2022-07-22 | 28.5 (0.88%) | 320 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 84 (-44.93%) |
| 2022-07-15 | 28.25 (-0.88%) | 320 | -27 | 0 | 0 | 0.0% | 2.03 (-0.17) | 153 (-69.7%) |
| 2022-07-08 | 28.5 (-5.32%) | 347 | -111 | 0 | 0 | 0.0% | 2.2 (-0.71) | 507 (110.64%) |
| 2022-07-01 | 30.1 (-5.64%) | 458 | 37 | 0 | 0 | 0.0% | 2.91 (0.24) | 240 (74.48%) |
| 2022-06-24 | 31.9 (-1.69%) | 421 | -34 | 0 | 0 | 0.0% | 2.67 (-0.22) | 138 (26.33%) |
| 2022-06-17 | 32.45 (-1.22%) | 455 | -2 | 0 | 0 | 0.0% | 2.89 (-0.01) | 109 (17.11%) |
| 2022-06-10 | 32.85 (0.15%) | 457 | -10 | 0 | 0 | 0.0% | 2.9 (-0.07) | 93 (0.14%) |
| 2022-06-02 | 32.8 (1.08%) | 467 | -6 | 0 | 0 | 0.0% | 2.97 (-0.03) | 93 (35.9%) |
| 2022-05-27 | 32.45 (0.15%) | 473 | -11 | 0 | 0 | 0.0% | 3.0 (-0.07) | 68 (-47.94%) |
| 2022-05-20 | 32.4 (-0.46%) | 484 | -2 | 0 | 0 | 0.0% | 3.07 (-0.02) | 131 (-31.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.55 (-3.98%) | 486 | -29 | 0 | 0 | 0.0% | 3.09 (-0.18) | 191 (86.55%) |
| 2022-05-06 | 33.9 (0.15%) | 515 | 2 | 0 | 0 | 0.0% | 3.27 (0.01) | 102 (-44.41%) |
| 2022-04-29 | 33.85 (-4.38%) | 513 | -17 | 0 | 0 | 0.0% | 3.26 (-0.11) | 184 (21.17%) |
| 2022-04-22 | 35.4 (-2.61%) | 530 | -11 | 0 | 0 | 0.0% | 3.37 (-0.06) | 152 (-45.38%) |
| 2022-04-15 | 36.35 (-0.55%) | 541 | 7 | 0 | 0 | 0.0% | 3.43 (0.04) | 279 (285.02%) |
| 2022-04-08 | 36.55 (-0.81%) | 534 | 1 | 0 | 0 | 0.0% | 3.39 (0.01) | 72 (-32.2%) |
| 2022-04-01 | 36.85 (0.27%) | 533 | 3 | 0 | 0 | 0.0% | 3.38 (0.01) | 106 (-12.34%) |
| 2022-03-25 | 36.75 (-0.27%) | 530 | -2 | 0 | 0 | 0.0% | 3.37 (-0.01) | 121 (-39.84%) |
| 2022-03-18 | 36.85 (-2.38%) | 532 | -1 | 0 | 0 | 0.0% | 3.38 (0.0) | 202 (-55.75%) |
| 2022-03-11 | 37.75 (0.53%) | 533 | 6 | 0 | 0 | 0.0% | 3.38 (0.03) | 458 (96.47%) |
| 2022-03-04 | 37.55 (0.27%) | 527 | 4 | 0 | 0 | 0.0% | 3.35 (0.03) | 233 (-27.52%) |
| 2022-02-25 | 37.45 (-1.06%) | 523 | -8 | 0 | 0 | 0.0% | 3.32 (-0.05) | 321 (91.93%) |
| 2022-02-18 | 37.85 (-0.26%) | 531 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 167 (-15.52%) |
| 2022-02-11 | 37.95 (0.66%) | 531 | -1 | 0 | 0 | 0.0% | 3.37 (-0.01) | 198 (-8.99%) |