- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.65 (-0.39%) | 11972 | -44.0 | 21 | 0.0 | 0 | 0.18% | 72.31 (-0.27) | 265 (42.57%) |
| 2026-07-16 | 38.8 (2.11%) | 12016 | -6.0 | 21 | 5.0 | 0 | 0.17% | 72.58 (-0.03) | 186 (-26.16%) |
| 2026-07-15 | 38.0 (1.33%) | 12022 | -108.0 | 16 | 1.0 | 0 | 0.13% | 72.61 (-0.66) | 252 (-24.79%) |
| 2026-07-14 | 37.5 (-1.57%) | 12130 | -10.0 | 15 | 10.0 | 0 | 0.12% | 73.27 (-0.06) | 335 (126.57%) |
| 2026-07-13 | 38.1 (1.6%) | 12140 | -35.0 | 5 | 0.0 | 0 | 0.04% | 73.33 (-0.21) | 148 (926.2%) |
| 2026-07-09 | 37.5 (-0.27%) | 12175 | 0.0 | 5 | 0.0 | 0 | 0.04% | 73.54 (0.0) | 14 (-38.5%) |
| 2026-07-08 | 37.6 (0.8%) | 12175 | -2.0 | 5 | 0.0 | 0 | 0.04% | 73.54 (-0.01) | 23 (-70.16%) |
| 2026-07-07 | 37.3 (-2.23%) | 12177 | 5.0 | 5 | 0.0 | 0 | 0.04% | 73.55 (0.03) | 78 (0.65%) |
| 2026-07-06 | 38.15 (-0.13%) | 12172 | -1.0 | 5 | 0.0 | 0 | 0.04% | 73.52 (-0.01) | 78 (-9.49%) |
| 2026-07-03 | 38.2 (1.6%) | 12173 | -38.0 | 5 | 0.0 | 0 | 0.04% | 73.53 (-0.23) | 86 (58.74%) |
| 2026-07-02 | 37.6 (-0.27%) | 12211 | -30.0 | 5 | 0.0 | 0 | 0.04% | 73.76 (-0.18) | 54 (-10.55%) |
| 2026-07-01 | 37.7 (-0.79%) | 12241 | -24.0 | 5 | 0.0 | 0 | 0.04% | 73.94 (-0.14) | 60 (1.61%) |
| 2026-06-30 | 38.0 (0.93%) | 12265 | -6.0 | 5 | 0.0 | 0 | 0.04% | 74.08 (-0.04) | 59 (-47.45%) |
| 2026-06-29 | 37.65 (0.4%) | 12271 | -8.0 | 5 | 0.0 | 0 | 0.04% | 74.12 (-0.05) | 113 (-77.94%) |
| 2026-06-26 | 37.5 (-1.06%) | 12279 | 188.0 | 5 | 0.0 | 0 | 0.04% | 74.17 (1.14) | 516 (166.95%) |
| 2026-06-25 | 37.9 (0.4%) | 12091 | -89.0 | 5 | 0.0 | 0 | 0.04% | 73.03 (-0.54) | 193 (133.66%) |
| 2026-06-24 | 37.75 (-0.4%) | 12180 | -4.0 | 5 | 0.0 | 0 | 0.04% | 73.57 (-0.02) | 82 (-66.58%) |
| 2026-06-23 | 37.9 (-2.94%) | 12184 | 15.0 | 5 | 0.0 | 0 | 0.04% | 73.59 (0.09) | 247 (-57.02%) |
| 2026-06-22 | 39.05 (1.69%) | 12169 | -31.0 | 5 | -15.0 | 0 | 0.04% | 73.5 (-0.19) | 576 (87.29%) |
| 2026-06-18 | 38.4 (0.39%) | 12200 | -82.0 | 20 | 0.0 | 0 | 0.16% | 73.69 (-0.49) | 307 (134.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 38.25 (-0.39%) | 12282 | 4.0 | 20 | 0.0 | 0 | 0.16% | 74.18 (0.02) | 131 (-16.36%) |
| 2026-06-16 | 38.4 (0.79%) | 12278 | -35.0 | 20 | 0.0 | 0 | 0.16% | 74.16 (-0.21) | 157 (-38.09%) |
| 2026-06-15 | 38.1 (0.4%) | 12313 | -54.0 | 20 | 0.0 | 0 | 0.16% | 74.37 (-0.33) | 253 (15.7%) |
| 2026-06-12 | 37.95 (3.83%) | 12367 | -27.0 | 20 | 0.0 | 0 | 0.16% | 74.7 (-0.16) | 219 (-79.11%) |
| 2026-06-11 | 36.55 (0.0%) | 12394 | -873.0 | 20 | 0.0 | 0 | 0.16% | 74.86 (-5.27) | 1050 (196.32%) |
| 2026-06-10 | 36.55 (-2.14%) | 13267 | -62.0 | 20 | 15.0 | 0 | 0.15% | 80.13 (-0.38) | 354 (188.12%) |
| 2026-06-09 | 37.35 (-0.4%) | 13329 | -60.0 | 5 | 0.0 | 0 | 0.04% | 80.51 (-0.36) | 123 (-30.46%) |
| 2026-06-08 | 37.5 (-2.34%) | 13389 | -13.0 | 5 | 0.0 | 0 | 0.04% | 80.87 (-0.08) | 176 (-35.34%) |
| 2026-06-05 | 38.4 (-1.92%) | 13402 | -32.0 | 5 | 0.0 | 0 | 0.04% | 80.95 (-0.19) | 273 (40.24%) |
| 2026-06-04 | 39.15 (-1.39%) | 13434 | -26.0 | 5 | 0.0 | 0 | 0.04% | 81.14 (-0.16) | 195 (-39.85%) |
| 2026-06-03 | 39.7 (-1.85%) | 13460 | -85.0 | 5 | 0.0 | 0 | 0.04% | 81.3 (-0.51) | 324 (-39.15%) |
| 2026-06-02 | 40.45 (-2.88%) | 13545 | -293.0 | 5 | 0.0 | 0 | 0.04% | 81.81 (-1.77) | 532 (92.38%) |
| 2026-06-01 | 41.65 (4.91%) | 13838 | -44.0 | 5 | 0.0 | 0 | 0.04% | 83.58 (-0.27) | 277 (122.5%) |
| 2026-05-29 | 39.7 (0.13%) | 13882 | 5.0 | 5 | 0.0 | 0 | 0.04% | 83.85 (0.03) | 124 (5.43%) |
| 2026-05-28 | 39.65 (0.0%) | 13877 | 13.0 | 5 | 0.0 | 0 | 0.04% | 83.82 (0.08) | 118 (-2.06%) |
| 2026-05-27 | 39.65 (-3.65%) | 13864 | -16.0 | 5 | -2.0 | 0 | 0.04% | 83.74 (-0.1) | 120 (-28.7%) |
| 2026-05-26 | 41.15 (4.18%) | 13880 | 2.0 | 7 | 2.0 | 0 | 0.05% | 83.84 (0.02) | 169 (64.39%) |
| 2026-05-25 | 39.5 (-0.25%) | 13878 | -12.0 | 5 | -2.0 | 0 | 0.04% | 83.82 (-0.08) | 102 (-12.25%) |
| 2026-05-22 | 39.6 (-1.49%) | 13890 | 7.0 | 7 | -1.0 | 0 | 0.05% | 83.9 (0.05) | 117 (289.05%) |
| 2026-05-21 | 40.2 (0.37%) | 13883 | 4.0 | 8 | 0.0 | 0 | 0.06% | 83.85 (0.02) | 30 (-43.77%) |
| 2026-05-20 | 40.05 (1.39%) | 13879 | -6.0 | 8 | 1.0 | 0 | 0.06% | 83.83 (-0.04) | 53 (-70.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 39.5 (0.0%) | 13885 | 45.0 | 7 | -3.0 | 0 | 0.05% | 83.87 (0.27) | 184 (26.18%) |
| 2026-05-18 | 39.5 (0.77%) | 13840 | -25.0 | 10 | -1.0 | 0 | 0.07% | 83.6 (-0.15) | 146 (2.73%) |
| 2026-05-15 | 39.2 (0.38%) | 13865 | -31.0 | 11 | 1.0 | 0 | 0.08% | 83.75 (-0.18) | 142 (54.32%) |
| 2026-05-14 | 39.05 (-1.88%) | 13896 | -72.0 | 10 | -1.0 | 0 | 0.07% | 83.93 (-0.44) | 92 (-14.58%) |
| 2026-05-13 | 39.8 (2.05%) | 13968 | 5.0 | 11 | 2.0 | 0 | 0.08% | 84.37 (0.03) | 107 (-51.28%) |
| 2026-05-12 | 39.0 (-2.5%) | 13963 | -2.0 | 9 | 1.0 | 0 | 0.06% | 84.34 (-0.01) | 221 (8.94%) |
| 2026-05-11 | 40.0 (-2.2%) | 13965 | 34.0 | 8 | 0.0 | 0 | 0.06% | 84.35 (0.21) | 203 (-31.51%) |
| 2026-05-08 | 40.9 (-3.42%) | 13931 | 46.0 | 8 | 1.0 | 0 | 0.06% | 84.14 (0.27) | 297 (151.22%) |
| 2026-05-07 | 42.35 (-1.05%) | 13885 | -3.0 | 7 | 0.0 | 0 | 0.05% | 83.87 (-0.01) | 118 (-30.2%) |
| 2026-05-06 | 42.8 (-0.93%) | 13888 | 1.0 | 7 | 0.0 | 0 | 0.05% | 83.88 (0.0) | 169 (204.36%) |
| 2026-05-05 | 43.2 (-0.58%) | 13887 | -1.0 | 7 | -3.0 | 0 | 0.05% | 83.88 (0.0) | 55 (-74.9%) |
| 2026-05-04 | 43.45 (1.4%) | 13888 | -19.0 | 10 | 2.0 | 0 | 0.07% | 83.88 (-0.12) | 221 (70.81%) |
| 2026-04-30 | 42.85 (-2.17%) | 13907 | -5.0 | 8 | 1.0 | 0 | 0.06% | 84.0 (-0.03) | 129 (62.98%) |
| 2026-04-29 | 43.8 (-1.02%) | 13912 | 2.0 | 7 | -8.0 | 0 | 0.05% | 84.03 (0.01) | 79 (-16.42%) |
| 2026-04-28 | 44.25 (-0.56%) | 13910 | 12.0 | 15 | 2.0 | 0 | 0.11% | 84.02 (0.07) | 95 (-40.97%) |
| 2026-04-27 | 44.5 (-3.89%) | 13898 | 49.0 | 13 | -3.0 | 0 | 0.09% | 83.95 (0.3) | 161 (23.77%) |
| 2026-04-24 | 46.3 (-0.43%) | 13849 | 13.0 | 16 | -2.0 | 0 | 0.12% | 83.65 (0.08) | 130 (-50.87%) |
| 2026-04-23 | 46.5 (-0.75%) | 13836 | 19.0 | 18 | 0.0 | 0 | 0.13% | 83.57 (0.11) | 265 (34.65%) |
| 2026-04-22 | 46.85 (4.58%) | 13817 | 4.0 | 18 | -4.0 | 0 | 0.13% | 83.46 (0.03) | 197 (19.12%) |
| 2026-04-21 | 44.8 (1.82%) | 13813 | -7.0 | 22 | 7.0 | 0 | 0.16% | 83.43 (-0.04) | 165 (-30.16%) |
| 2026-04-20 | 44.0 (-1.57%) | 13820 | -14.0 | 15 | 5.0 | 0 | 0.11% | 83.47 (-0.09) | 236 (-3.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 44.7 (-3.25%) | 13834 | -9.0 | 10 | -4.0 | 0 | 0.07% | 83.56 (-0.05) | 246 (158.33%) |
| 2026-04-16 | 46.2 (-0.43%) | 13843 | -5.0 | 14 | -2.0 | 0 | 0.1% | 83.61 (-0.03) | 95 (-14.1%) |
| 2026-04-15 | 46.4 (-1.49%) | 13848 | 18.0 | 16 | -5.0 | 0 | 0.12% | 83.64 (0.11) | 111 (-65.98%) |
| 2026-04-14 | 47.1 (0.11%) | 13830 | 92.0 | 21 | 4.0 | 0 | 0.15% | 83.53 (0.53) | 326 (-0.12%) |
| 2026-04-13 | 47.05 (-1.16%) | 13738 | 78.0 | 17 | 5.0 | 0 | 0.12% | 83.0 (0.47) | 327 (-31.01%) |
| 2026-04-10 | 47.6 (-2.06%) | 13660 | 226.0 | 12 | 7.0 | 0 | 0.09% | 82.53 (1.37) | 474 (243.56%) |
| 2026-04-09 | 48.6 (-2.8%) | 13434 | -36.0 | 5 | 2.0 | 0 | 0.04% | 81.16 (-0.22) | 138 (-18.06%) |
| 2026-04-08 | 50.0 (0.0%) | 13470 | 72.0 | 3 | 3.0 | 0 | 0.02% | 81.38 (0.44) | 168 (-26.65%) |
| 2026-04-07 | 50.0 (-0.6%) | 13398 | 105.0 | 0 | 0.0 | 0 | 0.0% | 80.94 (0.63) | 229 (74.85%) |
| 2026-04-02 | 50.3 (-2.33%) | 13293 | 23.0 | 0 | 0.0 | 0 | 0.0% | 80.31 (0.14) | 131 (-43.83%) |
| 2026-04-01 | 51.5 (-1.9%) | 13270 | 19.0 | 0 | 0.0 | 0 | 0.0% | 80.17 (0.11) | 233 (85.68%) |
| 2026-03-31 | 52.5 (-1.87%) | 13251 | 6.0 | 0 | -15.0 | 0 | 0.0% | 80.06 (0.04) | 125 (15.83%) |
| 2026-03-30 | 53.5 (0.0%) | 13245 | -3.0 | 15 | -6.0 | 0 | 0.11% | 80.02 (-0.02) | 108 (-47.0%) |
| 2026-03-27 | 53.5 (1.52%) | 13248 | -45.0 | 21 | -8.0 | 0 | 0.16% | 80.04 (-0.27) | 205 (-60.22%) |
| 2026-03-26 | 52.7 (3.74%) | 13293 | 58.0 | 29 | 10.0 | 0 | 0.22% | 80.31 (0.35) | 515 (101.83%) |
| 2026-03-25 | 50.8 (2.83%) | 13235 | 15.0 | 19 | -2.0 | 0 | 0.14% | 79.96 (0.09) | 255 (73.04%) |
| 2026-03-24 | 49.4 (0.0%) | 13220 | -22.0 | 21 | -5.0 | 0 | 0.16% | 79.87 (-0.13) | 147 (-71.09%) |
| 2026-03-23 | 49.4 (1.02%) | 13242 | 76.0 | 26 | -11.0 | 0 | 0.2% | 80.0 (0.46) | 510 (135.86%) |
| 2026-03-20 | 48.9 (0.82%) | 13166 | -38.0 | 37 | -1.0 | 0 | 0.28% | 79.54 (-0.23) | 216 (-15.23%) |
| 2026-03-19 | 48.5 (0.94%) | 13204 | -19.0 | 38 | -12.0 | 0 | 0.29% | 79.77 (-0.12) | 255 (-34.65%) |
| 2026-03-18 | 48.05 (1.05%) | 13223 | -8.0 | 50 | 6.0 | 0 | 0.38% | 79.89 (-0.05) | 390 (150.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 47.55 (-1.25%) | 13231 | -13.0 | 44 | 9.0 | 0 | 0.33% | 79.94 (-0.07) | 156 (-70.31%) |
| 2026-03-16 | 48.15 (-0.82%) | 13244 | 43.0 | 35 | 14.0 | 0 | 0.26% | 80.01 (0.26) | 525 (-58.79%) |
| 2026-03-13 | 48.55 (9.35%) | 13201 | -21.0 | 21 | 1.0 | 0 | 0.16% | 79.75 (-0.23) | 1275 (499.23%) |
| 2026-03-12 | 44.4 (9.9%) | 13222 | 35.0 | 20 | 2.0 | 0 | 0.15% | 79.98 (0.21) | 212 (-31.53%) |
| 2026-03-11 | 40.4 (2.28%) | 13187 | 93.0 | 18 | 1.0 | 0 | 0.14% | 79.77 (0.56) | 310 (79.33%) |
| 2026-03-10 | 39.5 (4.5%) | 13094 | -6.0 | 17 | -3.0 | 0 | 0.13% | 79.21 (-0.04) | 173 (-37.48%) |
| 2026-03-09 | 37.8 (-4.91%) | 13100 | -96.0 | 20 | 0.0 | 0 | 0.15% | 79.25 (-0.58) | 277 (265.69%) |
| 2026-03-06 | 39.75 (0.89%) | 13196 | -17.0 | 20 | -1.0 | 0 | 0.15% | 79.83 (-0.1) | 75 (-86.03%) |
| 2026-03-05 | 39.4 (1.81%) | 13213 | 43.0 | 21 | 1.0 | 0 | 0.16% | 79.93 (0.26) | 542 (30.26%) |
| 2026-03-04 | 38.7 (2.93%) | 13170 | 18.0 | 20 | 6.0 | 0 | 0.15% | 79.67 (0.11) | 416 (-82.58%) |
| 2026-03-03 | 37.6 (-2.84%) | 13152 | 2092.0 | 14 | 7.0 | 0 | 0.11% | 79.56 (12.66) | 2391 (397.57%) |
| 2026-03-02 | 38.7 (-3.49%) | 11060 | 115.0 | 7 | -2.0 | 0 | 0.06% | 66.9 (0.69) | 480 (-34.61%) |
| 2026-02-26 | 40.1 (0.0%) | 10945 | -138.0 | 9 | -1.0 | 0 | 0.08% | 66.21 (-0.83) | 735 (182.68%) |
| 2026-02-25 | 40.1 (-3.14%) | 11083 | 1.0 | 10 | -3.0 | 0 | 0.09% | 67.04 (0.0) | 260 (64.05%) |
| 2026-02-24 | 41.4 (0.24%) | 11082 | 2.0 | 13 | 3.0 | 0 | 0.12% | 67.04 (0.01) | 158 (-21.56%) |
| 2026-02-23 | 41.3 (-2.13%) | 11080 | 12.0 | 10 | -5.0 | 0 | 0.09% | 67.03 (0.08) | 202 (77.69%) |
| 2026-02-11 | 42.2 (-0.35%) | 11068 | -16.0 | 15 | -11.0 | 0 | 0.14% | 66.95 (-0.1) | 113 (-75.35%) |
| 2026-02-10 | 42.35 (-0.24%) | 11084 | -34.0 | 26 | -2.0 | 0 | 0.23% | 67.05 (-0.21) | 461 (26.21%) |
| 2026-02-09 | 42.45 (-3.63%) | 11118 | -35.0 | 28 | -14.0 | 0 | 0.25% | 67.26 (-0.21) | 365 (-70.35%) |
| 2026-02-06 | 44.05 (-6.67%) | 11153 | -397.0 | 42 | 4.0 | 0 | 0.38% | 67.47 (-2.4) | 1232 (92.44%) |
| 2026-02-05 | 47.2 (-9.4%) | 11550 | -79.0 | 38 | -8.0 | 0 | 0.33% | 69.87 (-0.48) | 640 (-65.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.1 (-3.52%) | 11629 | -155.0 | 46 | -23.0 | 0 | 0.4% | 70.35 (-0.93) | 1839 (49.45%) |
| 2026-02-03 | 54.0 (-2.53%) | 11784 | -166.0 | 69 | -37.0 | 0 | 0.59% | 71.28 (-1.01) | 1230 (-5.11%) |
| 2026-02-02 | 55.4 (7.16%) | 11950 | -477.0 | 106 | 75.0 | 0 | 0.89% | 72.29 (-2.88) | 1297 (-18.06%) |
| 2026-01-30 | 51.7 (9.77%) | 12427 | -219.0 | 31 | -12.0 | 0 | 0.25% | 75.17 (-1.33) | 1582 (211.89%) |
| 2026-01-29 | 47.1 (4.67%) | 12646 | -100.0 | 43 | 40.0 | 0 | 0.34% | 76.5 (-0.6) | 507 (-23.42%) |
| 2026-01-28 | 45.0 (-4.26%) | 12746 | -58.0 | 3 | -2.0 | 0 | 0.02% | 77.1 (-0.35) | 662 (25.66%) |
| 2026-01-27 | 47.0 (-2.19%) | 12804 | 10.0 | 5 | -24.0 | 0 | 0.04% | 77.45 (0.06) | 527 (50.71%) |
| 2026-01-26 | 48.05 (-2.24%) | 12794 | -4.0 | 29 | -4.0 | 0 | 0.23% | 77.39 (-0.03) | 349 (46.28%) |
| 2026-01-23 | 49.15 (-0.2%) | 12798 | -57.0 | 33 | -23.0 | 0 | 0.26% | 77.42 (-0.34) | 239 (15.32%) |
| 2026-01-22 | 49.25 (-0.1%) | 12855 | -25.0 | 56 | -4.0 | 0 | 0.44% | 77.76 (-0.15) | 207 (62.69%) |
| 2026-01-21 | 49.3 (-3.33%) | 12880 | -31.0 | 60 | -6.0 | 0 | 0.47% | 77.91 (-0.19) | 127 (-70.91%) |
| 2026-01-20 | 51.0 (1.59%) | 12911 | -58.0 | 66 | -13.0 | 0 | 0.51% | 78.1 (-0.35) | 438 (28.31%) |
| 2026-01-19 | 50.2 (-0.59%) | 12969 | -9.0 | 79 | -13.0 | 0 | 0.61% | 78.45 (-0.06) | 341 (-19.68%) |
| 2026-01-16 | 50.5 (0.2%) | 12978 | -139.0 | 92 | 23.0 | 0 | 0.71% | 78.51 (-0.84) | 425 (-2.83%) |
| 2026-01-15 | 50.4 (-4.0%) | 13117 | -143.0 | 69 | -8.0 | 0 | 0.53% | 79.35 (-0.86) | 437 (-3.09%) |
| 2026-01-14 | 52.5 (1.35%) | 13260 | -155.0 | 77 | 1.0 | 0 | 0.58% | 80.21 (-1.32) | 451 (543.72%) |
| 2026-01-13 | 51.8 (-2.45%) | 13415 | -12.0 | 76 | 0.0 | 0 | 0.57% | 81.53 (-0.07) | 70 (-48.06%) |
| 2026-01-12 | 53.1 (0.57%) | 13427 | 3.0 | 76 | -9.0 | 0 | 0.57% | 81.6 (0.02) | 135 (-77.42%) |
| 2026-01-09 | 52.8 (-3.12%) | 13424 | -14.0 | 85 | 10.0 | 0 | 0.63% | 81.58 (-0.09) | 598 (-9.98%) |
| 2026-01-08 | 54.5 (4.81%) | 13438 | -92.0 | 75 | 0.0 | 0 | 0.56% | 81.67 (-0.55) | 664 (255.79%) |
| 2026-01-07 | 52.0 (0.0%) | 13530 | 6.0 | 75 | -1.0 | 0 | 0.55% | 82.22 (0.03) | 186 (-59.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 52.0 (2.36%) | 13524 | -19.0 | 76 | 0.0 | 0 | 0.56% | 82.19 (-0.11) | 458 (12.14%) |
| 2026-01-05 | 50.8 (-3.42%) | 13543 | -56.0 | 76 | -29.0 | 33 | 0.56% | 82.3 (-0.34) | 409 (-37.49%) |
| 2026-01-02 | 52.6 (-4.01%) | 13599 | -123.0 | 105 | -21.0 | 12 | 0.77% | 82.64 (-0.75) | 654 (40.67%) |
| 2025-12-31 | 54.8 (-2.14%) | 13722 | -118.0 | 126 | -2.0 | 0 | 0.92% | 83.39 (-0.72) | 465 (26.26%) |
| 2025-12-30 | 56.0 (0.9%) | 13840 | 15.0 | 128 | 5.0 | 0 | 0.92% | 84.11 (0.09) | 368 (157.37%) |
| 2025-12-29 | 55.5 (-2.12%) | 13825 | 25.0 | 123 | -5.0 | 0 | 0.89% | 84.02 (0.15) | 143 (157.84%) |
| 2025-12-26 | 56.7 (0.35%) | 13800 | 10.0 | 128 | 0.0 | 0 | 0.93% | 83.87 (0.07) | 55 (-61.42%) |
| 2025-12-24 | 56.5 (0.0%) | 13790 | 16.0 | 128 | -18.0 | 10 | 0.93% | 83.8 (0.09) | 143 (105.0%) |
| 2025-12-23 | 56.5 (-0.35%) | 13774 | 7.0 | 146 | -11.0 | 0 | 1.06% | 83.71 (0.05) | 70 (-43.5%) |
| 2025-12-22 | 56.7 (0.89%) | 13767 | 54.0 | 157 | -11.0 | 10 | 1.14% | 83.66 (0.32) | 124 (136.9%) |
| 2025-12-19 | 56.2 (0.18%) | 13713 | 20.0 | 168 | 0.0 | 0 | 1.23% | 83.34 (0.13) | 52 (-41.04%) |
| 2025-12-18 | 56.1 (-1.41%) | 13693 | -3.0 | 168 | -1.0 | 1 | 1.23% | 83.21 (-0.02) | 88 (-3.06%) |
| 2025-12-17 | 56.9 (0.71%) | 13696 | -1.0 | 169 | 0.0 | 0 | 1.23% | 83.23 (-0.01) | 91 (-60.13%) |
| 2025-12-16 | 56.5 (-0.7%) | 13697 | 9.0 | 169 | -13.0 | 14 | 1.23% | 83.24 (0.06) | 230 (225.75%) |
| 2025-12-15 | 56.9 (0.35%) | 13688 | 37.0 | 182 | -3.0 | 4 | 1.33% | 83.18 (0.22) | 70 (-66.63%) |
| 2025-12-12 | 56.7 (0.0%) | 13651 | -32.0 | 185 | -16.0 | 30 | 1.36% | 82.96 (-0.19) | 211 (-26.66%) |
| 2025-12-11 | 56.7 (-1.39%) | 13683 | 28.0 | 201 | -63.0 | 55 | 1.47% | 83.15 (0.17) | 288 (-30.03%) |
| 2025-12-10 | 57.5 (-1.37%) | 13655 | 8.0 | 264 | 7.0 | 0 | 1.93% | 82.98 (0.04) | 412 (-45.21%) |
| 2025-12-09 | 58.3 (-5.97%) | 13647 | 10.0 | 257 | -13.0 | 0 | 1.88% | 82.94 (0.07) | 753 (1.4%) |
| 2025-12-08 | 62.0 (-2.21%) | 13637 | -12.0 | 270 | 6.0 | 0 | 1.98% | 82.87 (-0.08) | 742 (-39.31%) |
| 2025-12-05 | 63.4 (-2.01%) | 13649 | 131.0 | 264 | 168.0 | 0 | 1.93% | 82.95 (0.8) | 1223 (74.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 64.7 (9.11%) | 13518 | 75.0 | 96 | 12.0 | 4 | 0.71% | 82.15 (0.45) | 703 (664.13%) |
| 2025-12-03 | 59.3 (-0.17%) | 13443 | 20.0 | 84 | 1.0 | 0 | 0.62% | 81.7 (0.13) | 92 (-58.89%) |
| 2025-12-02 | 59.4 (0.0%) | 13423 | 25.0 | 83 | -8.0 | 0 | 0.62% | 81.57 (0.15) | 223 (-27.4%) |
| 2025-12-01 | 59.4 (-0.67%) | 13398 | -96.0 | 91 | 1.0 | 0 | 0.68% | 81.42 (-0.59) | 308 (-45.56%) |
| 2025-11-28 | 59.8 (6.41%) | 13494 | 14.0 | 90 | 5.0 | 0 | 0.67% | 82.01 (0.09) | 566 (98.59%) |
| 2025-11-27 | 56.2 (5.84%) | 13480 | -12.0 | 85 | 5.0 | 0 | 0.63% | 81.92 (-0.07) | 285 (248.33%) |
| 2025-11-26 | 53.1 (-0.93%) | 13492 | 12.0 | 80 | -1.0 | 0 | 0.59% | 81.99 (0.07) | 81 (-56.93%) |
| 2025-11-25 | 53.6 (-0.19%) | 13480 | -3.0 | 81 | -11.0 | 0 | 0.6% | 81.92 (-0.02) | 190 (-43.6%) |
| 2025-11-24 | 53.7 (-1.47%) | 13483 | 99.0 | 92 | -5.0 | 0 | 0.68% | 81.94 (0.6) | 336 (9.66%) |
| 2025-11-21 | 54.5 (-0.91%) | 13384 | 44.0 | 97 | 11.0 | 0 | 0.72% | 81.34 (0.27) | 307 (-27.34%) |
| 2025-11-20 | 55.0 (-1.26%) | 13340 | 11.0 | 86 | 0.0 | 0 | 0.64% | 81.07 (0.07) | 422 (51.05%) |
| 2025-11-19 | 55.7 (-0.18%) | 13329 | -15.0 | 86 | -4.0 | 0 | 0.65% | 81.0 (-0.09) | 279 (-0.54%) |
| 2025-11-18 | 55.8 (0.0%) | 13344 | 57.0 | 90 | 4.0 | 0 | 0.67% | 81.09 (0.34) | 281 (60.67%) |
| 2025-11-17 | 55.8 (-0.89%) | 13287 | 63.0 | 86 | 0.0 | 0 | 0.65% | 80.75 (0.39) | 175 (-69.09%) |
| 2025-11-14 | 56.3 (-1.23%) | 13224 | -130.0 | 86 | -3.0 | 0 | 0.65% | 80.36 (-4.43) | 566 (68.54%) |
| 2025-11-13 | 57.0 (1.6%) | 13354 | 64.0 | 89 | -3.0 | 0 | 0.67% | 84.79 (0.41) | 336 (-82.77%) |
| 2025-11-12 | 56.1 (2.0%) | 13290 | 575.0 | 92 | -1.0 | 0 | 0.69% | 84.38 (3.65) | 1951 (149.8%) |
| 2025-11-11 | 55.0 (-6.14%) | 12715 | -2.0 | 93 | -14.0 | 0 | 0.73% | 80.73 (-0.01) | 781 (13.15%) |
| 2025-11-10 | 58.6 (-3.46%) | 12717 | 120.0 | 107 | -9.0 | 0 | 0.84% | 80.74 (0.76) | 690 (372.35%) |
| 2025-11-07 | 60.7 (0.17%) | 12597 | -9.0 | 116 | 5.0 | 0 | 0.92% | 79.98 (-0.06) | 146 (-6.59%) |
| 2025-11-06 | 60.6 (0.33%) | 12606 | 22.0 | 111 | -1.0 | 0 | 0.88% | 80.04 (0.14) | 156 (-47.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 60.4 (0.17%) | 12584 | 62.0 | 112 | -5.0 | 0 | 0.89% | 79.9 (0.4) | 300 (63.38%) |
| 2025-11-04 | 60.3 (-0.33%) | 12522 | 40.0 | 117 | 0.0 | 0 | 0.93% | 79.5 (0.25) | 183 (-69.93%) |
| 2025-11-03 | 60.5 (0.0%) | 12482 | 11.0 | 117 | -4.0 | 0 | 0.94% | 79.25 (0.07) | 611 (4.96%) |
| 2025-10-31 | 60.5 (-1.63%) | 12471 | 116.0 | 121 | -36.0 | 0 | 0.97% | 79.18 (0.74) | 582 (53.72%) |
| 2025-10-30 | 61.5 (-2.84%) | 12355 | 49.0 | 157 | -9.0 | 0 | 1.27% | 78.44 (0.31) | 378 (-55.92%) |
| 2025-10-29 | 63.3 (0.16%) | 12306 | 17.0 | 166 | 34.0 | 0 | 1.35% | 78.13 (0.1) | 859 (328.43%) |
| 2025-10-28 | 63.2 (1.44%) | 12289 | -12.0 | 132 | 5.0 | 0 | 1.07% | 78.03 (-0.07) | 200 (-59.54%) |
| 2025-10-27 | 62.3 (-1.89%) | 12301 | -50.0 | 127 | -84.0 | 31 | 1.03% | 78.1 (-0.32) | 495 (69.58%) |
| 2025-10-23 | 63.5 (-0.47%) | 12351 | -5.0 | 211 | -5.0 | 1 | 1.71% | 78.42 (-0.03) | 292 (-32.38%) |
| 2025-10-22 | 63.8 (-1.09%) | 12356 | -27.0 | 216 | -6.0 | 0 | 1.75% | 78.45 (-0.17) | 432 (11.3%) |
| 2025-10-21 | 64.5 (0.47%) | 12383 | -30.0 | 222 | -2.0 | 0 | 1.79% | 78.62 (-0.19) | 388 (-24.45%) |
| 2025-10-20 | 64.2 (-0.47%) | 12413 | 0.0 | 224 | -22.0 | 25 | 1.8% | 78.81 (0.0) | 514 (92.17%) |
| 2025-10-17 | 64.5 (0.0%) | 12413 | -16.0 | 246 | -2.0 | 4 | 1.98% | 78.81 (-0.1) | 267 (-2.89%) |
| 2025-10-16 | 64.5 (1.74%) | 12429 | -38.0 | 248 | -4.0 | 7 | 2.0% | 78.91 (-0.25) | 275 (-31.35%) |
| 2025-10-15 | 63.4 (1.12%) | 12467 | -1.0 | 252 | -66.0 | 78 | 2.02% | 79.16 (0.0) | 401 (-60.83%) |
| 2025-10-14 | 62.7 (-3.54%) | 12468 | -322.0 | 318 | -49.0 | 50 | 2.55% | 79.16 (-2.05) | 1025 (230.17%) |
| 2025-10-13 | 65.0 (0.0%) | 12790 | -14.0 | 367 | -365.0 | 353 | 2.87% | 81.21 (-0.09) | 310 (-19.11%) |
| 2025-10-09 | 65.0 (0.15%) | 12804 | -24.0 | 732 | -246.0 | 247 | 5.72% | 81.3 (-0.15) | 383 (5.35%) |
| 2025-10-08 | 64.9 (-0.15%) | 12828 | -14.0 | 978 | -999.0 | 981 | 7.62% | 81.45 (-0.09) | 364 (-11.58%) |
| 2025-10-07 | 65.0 (-1.22%) | 12842 | -68.0 | 1977 | -601.0 | 601 | 15.39% | 81.54 (-0.43) | 412 (-33.69%) |
| 2025-10-03 | 65.8 (1.54%) | 12910 | -3.0 | 2578 | 18.0 | 5 | 19.97% | 81.97 (-0.02) | 621 (113.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 64.8 (-0.31%) | 12913 | 17.0 | 2560 | 17.0 | 0 | 19.82% | 81.99 (0.11) | 291 (-63.18%) |
| 2025-10-01 | 65.0 (0.0%) | 12896 | -76.0 | 2543 | -15.0 | 20 | 19.72% | 81.88 (-0.48) | 791 (162.59%) |
| 2025-09-30 | 65.0 (0.0%) | 12972 | 12.0 | 2558 | 3.0 | 0 | 19.72% | 82.36 (0.07) | 301 (-9.84%) |
| 2025-09-26 | 65.0 (-1.37%) | 12960 | -24.0 | 2555 | -12.0 | 12 | 19.71% | 82.29 (-0.15) | 334 (27.96%) |
| 2025-09-25 | 65.9 (-1.2%) | 12984 | 79.0 | 2567 | -17.0 | 9 | 19.77% | 82.44 (0.5) | 261 (-59.82%) |
| 2025-09-24 | 66.7 (3.09%) | 12905 | 24.0 | 2584 | -4.0 | 5 | 20.02% | 81.94 (0.16) | 649 (131.77%) |
| 2025-09-23 | 64.7 (0.47%) | 12881 | 3.0 | 2588 | -16.0 | 12 | 20.09% | 81.78 (0.01) | 280 (-40.25%) |
| 2025-09-22 | 64.4 (-0.46%) | 12878 | 13.0 | 2604 | 0.0 | 0 | 20.22% | 81.77 (0.09) | 469 (-67.44%) |
| 2025-09-19 | 64.7 (1.09%) | 12865 | -398.0 | 2604 | 32.0 | 0 | 20.24% | 81.68 (-2.53) | 1441 (46.52%) |
| 2025-09-18 | 64.0 (-2.59%) | 13263 | 286.0 | 2572 | -33.0 | 0 | 19.39% | 84.21 (1.82) | 983 (-5.68%) |
| 2025-09-17 | 65.7 (-1.5%) | 12977 | 307.0 | 2605 | -22.0 | 0 | 20.07% | 82.39 (1.95) | 1043 (54.7%) |
| 2025-09-16 | 66.7 (-0.6%) | 12670 | 180.0 | 2627 | -1.0 | 0 | 20.73% | 80.44 (1.14) | 674 (-65.75%) |
| 2025-09-15 | 67.1 (-6.42%) | 12490 | 119.0 | 2628 | -18.0 | 1 | 21.04% | 79.3 (0.75) | 1968 (202.26%) |
| 2025-09-12 | 71.7 (-2.05%) | 12371 | 11.0 | 2646 | 20.0 | 0 | 21.39% | 78.55 (0.07) | 651 (-68.38%) |
| 2025-09-11 | 73.2 (-1.48%) | 12360 | 164.0 | 2626 | 45.0 | 0 | 21.25% | 78.48 (1.05) | 2059 (0.2%) |
| 2025-09-10 | 74.3 (-0.4%) | 12196 | 317.0 | 2581 | 27.0 | 9 | 21.16% | 77.43 (2.01) | 2055 (-50.62%) |
| 2025-09-09 | 74.6 (9.71%) | 11879 | -83.0 | 2554 | 95.0 | 0 | 21.5% | 75.42 (-0.53) | 4163 (212.92%) |
| 2025-09-08 | 68.0 (0.74%) | 11962 | -46.0 | 2459 | 27.0 | 0 | 20.56% | 75.95 (-0.29) | 1330 (-43.17%) |
| 2025-09-05 | 67.5 (8.52%) | 12008 | -288.0 | 2432 | 99.0 | 0 | 20.25% | 76.24 (-1.83) | 2341 (146.85%) |
| 2025-09-04 | 62.2 (0.32%) | 12296 | 73.0 | 2333 | -57.0 | 0 | 18.97% | 78.07 (0.46) | 948 (13.0%) |
| 2025-09-03 | 62.0 (4.73%) | 12223 | -39.0 | 2390 | 31.0 | 0 | 19.55% | 77.61 (-0.24) | 839 (197.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 59.2 (1.02%) | 12262 | 45.0 | 2359 | -1.0 | 0 | 19.24% | 77.85 (0.28) | 282 (-42.32%) |
| 2025-09-01 | 58.6 (-2.5%) | 12217 | 170.0 | 2360 | 0.0 | 0 | 19.32% | 77.57 (1.08) | 489 (-32.85%) |
| 2025-08-29 | 60.1 (0.33%) | 12047 | -304.0 | 2360 | -4.0 | 0 | 19.59% | 76.49 (-1.93) | 728 (229.1%) |
| 2025-08-28 | 59.9 (-0.17%) | 12351 | -5.0 | 2364 | -2.0 | 0 | 19.14% | 78.42 (-0.03) | 221 (-45.74%) |
| 2025-08-27 | 60.0 (1.52%) | 12356 | 13.0 | 2366 | -198.0 | 112 | 19.15% | 78.45 (0.08) | 407 (-25.31%) |
| 2025-08-26 | 59.1 (-0.67%) | 12343 | -6.0 | 2564 | -22.0 | 0 | 20.77% | 78.37 (-0.04) | 546 (-69.44%) |
| 2025-08-25 | 59.5 (-1.82%) | 12349 | -99.0 | 2586 | -31.0 | 9 | 20.94% | 78.41 (-0.62) | 1787 (666.45%) |
| 2025-08-22 | 60.6 (0.33%) | 12448 | -117.0 | 2617 | -15.0 | 0 | 21.02% | 79.03 (-0.75) | 233 (-41.89%) |
| 2025-08-21 | 60.4 (0.0%) | 12565 | 57.0 | 2632 | -4.0 | 0 | 20.95% | 79.78 (0.36) | 401 (-39.54%) |
| 2025-08-20 | 60.4 (-4.13%) | 12508 | 37.0 | 2636 | -10.0 | 0 | 21.07% | 79.42 (0.24) | 663 (-23.21%) |
| 2025-08-19 | 63.0 (-2.33%) | 12471 | -252.0 | 2646 | 3.0 | 0 | 21.22% | 79.18 (-1.6) | 864 (-53.7%) |
| 2025-08-18 | 64.5 (7.68%) | 12723 | 412.0 | 2643 | -5.0 | 0 | 20.77% | 80.78 (2.61) | 1866 (272.5%) |
| 2025-08-15 | 59.9 (0.67%) | 12311 | 59.0 | 2648 | -17.0 | 10 | 21.51% | 78.17 (0.38) | 501 (-32.14%) |
| 2025-08-14 | 59.5 (-1.49%) | 12252 | 69.0 | 2665 | -24.0 | 0 | 21.75% | 77.79 (0.44) | 738 (-12.1%) |
| 2025-08-13 | 60.4 (-0.82%) | 12183 | 197.0 | 2689 | -26.0 | 0 | 22.07% | 77.35 (1.25) | 840 (155.8%) |
| 2025-08-12 | 60.9 (-0.16%) | 11986 | 14.0 | 2715 | -32.0 | 20 | 22.65% | 76.1 (0.09) | 328 (-66.95%) |
| 2025-08-11 | 61.0 (-3.79%) | 11972 | 10.0 | 2747 | -40.0 | 0 | 22.95% | 76.01 (0.06) | 993 (-42.31%) |
| 2025-08-08 | 63.4 (-0.63%) | 11962 | -671.0 | 2787 | -177.0 | 0 | 23.3% | 75.95 (-4.26) | 1722 (179.11%) |
| 2025-08-07 | 63.8 (-0.62%) | 12633 | -97.0 | 2964 | -58.0 | 8 | 23.46% | 80.21 (-0.62) | 617 (16.66%) |
| 2025-08-06 | 64.2 (-0.16%) | 12730 | 8.0 | 3022 | -81.0 | 0 | 23.74% | 80.83 (0.06) | 528 (-79.2%) |
| 2025-08-05 | 64.3 (-3.16%) | 12722 | -258.0 | 3103 | -158.0 | 25 | 24.39% | 80.77 (-1.64) | 2543 (69.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 66.4 (-3.07%) | 12980 | 218.0 | 3261 | -28.0 | 5 | 25.12% | 82.41 (1.38) | 1500 (99.17%) |
| 2025-08-01 | 68.5 (0.59%) | 12762 | -66.0 | 3289 | -78.0 | 29 | 25.77% | 81.03 (-0.42) | 753 (-42.78%) |
| 2025-07-31 | 68.1 (-1.3%) | 12828 | -169.0 | 3367 | -3.0 | 0 | 26.25% | 81.45 (-1.07) | 1316 (11.95%) |
| 2025-07-30 | 69.0 (1.32%) | 12997 | 22.0 | 3370 | -18.0 | 0 | 25.93% | 82.52 (0.14) | 1176 (-31.65%) |
| 2025-07-29 | 68.1 (-1.16%) | 12975 | -228.0 | 3388 | 57.0 | 0 | 26.11% | 82.38 (-1.45) | 1720 (21.77%) |
| 2025-07-28 | 68.9 (1.17%) | 13203 | -335.0 | 3331 | 16.0 | 7 | 25.23% | 83.83 (-2.13) | 1413 (-45.15%) |
| 2025-07-25 | 68.1 (-1.59%) | 13538 | -224.0 | 3315 | 3.0 | 0 | 24.49% | 85.96 (-1.42) | 2576 (143.91%) |
| 2025-07-24 | 69.2 (0.44%) | 13762 | 63.0 | 3312 | 20.0 | 0 | 24.07% | 87.38 (0.4) | 1056 (-69.91%) |
| 2025-07-23 | 68.9 (2.99%) | 13699 | 128.0 | 3292 | 110.0 | 0 | 24.03% | 86.98 (0.81) | 3509 (22.13%) |
| 2025-07-22 | 66.9 (-0.15%) | 13571 | -198.0 | 3182 | 147.0 | 0 | 23.45% | 86.17 (-1.25) | 2873 (11.62%) |
| 2025-07-21 | 67.0 (-1.33%) | 13769 | 353.0 | 3035 | 38.0 | 0 | 22.04% | 87.42 (2.24) | 2574 (32.95%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.65 (3.07%) | 11972 | -203.0 | 21 | 16.0 | 0.18% | 72.31 (-1.23) | 1188 (510.34%) |
| 2026-07-09 | 37.5 (-1.83%) | 12175 | 2.0 | 5 | 0.0 | 0.04% | 73.54 (0.01) | 194 (-48.11%) |
| 2026-07-03 | 38.2 (1.87%) | 12173 | -106.0 | 5 | 0.0 | 0.04% | 73.53 (-0.64) | 375 (-76.78%) |
| 2026-06-26 | 37.5 (-2.34%) | 12279 | 79.0 | 5 | -15.0 | 0.04% | 74.17 (0.48) | 1616 (90.15%) |
| 2026-06-18 | 38.4 (1.19%) | 12200 | -167.0 | 20 | 0.0 | 0.16% | 73.69 (-1.01) | 850 (-55.81%) |
| 2026-06-12 | 37.95 (-1.17%) | 12367 | -1035.0 | 20 | 15.0 | 0.16% | 74.7 (-6.25) | 1923 (20.02%) |
| 2026-06-05 | 38.4 (-3.27%) | 13402 | -480.0 | 5 | 0.0 | 0.04% | 80.95 (-2.9) | 1602 (152.36%) |
| 2026-05-29 | 39.7 (0.25%) | 13882 | -8.0 | 5 | -2.0 | 0.04% | 83.85 (-0.05) | 635 (19.46%) |
| 2026-05-22 | 39.6 (1.02%) | 13890 | 25.0 | 7 | -4.0 | 0.05% | 83.9 (0.15) | 531 (-30.73%) |
| 2026-05-15 | 39.2 (-4.16%) | 13865 | -66.0 | 11 | 3.0 | 0.08% | 83.75 (-0.39) | 767 (-10.96%) |
| 2026-05-08 | 40.9 (-4.55%) | 13931 | 24.0 | 8 | 0.0 | 0.06% | 84.14 (0.14) | 862 (84.9%) |
| 2026-04-30 | 42.85 (-7.45%) | 13907 | 58.0 | 8 | -8.0 | 0.06% | 84.0 (0.35) | 466 (-53.17%) |
| 2026-04-24 | 46.3 (3.58%) | 13849 | 15.0 | 16 | 6.0 | 0.12% | 83.65 (0.09) | 995 (-10.07%) |
| 2026-04-17 | 44.7 (-6.09%) | 13834 | 174.0 | 10 | -2.0 | 0.07% | 83.56 (1.03) | 1107 (9.58%) |
| 2026-04-10 | 47.6 (-5.37%) | 13660 | 367.0 | 12 | 12.0 | 0.09% | 82.53 (2.22) | 1010 (68.42%) |
| 2026-04-02 | 50.3 (-5.98%) | 13293 | 45.0 | 0 | -21.0 | 0.0% | 80.31 (0.27) | 599 (-63.3%) |
| 2026-03-27 | 53.5 (9.41%) | 13248 | 82.0 | 21 | -16.0 | 0.16% | 80.04 (0.5) | 1634 (5.85%) |
| 2026-03-20 | 48.9 (0.72%) | 13166 | -35.0 | 37 | 16.0 | 0.28% | 79.54 (-0.21) | 1544 (-31.35%) |
| 2026-03-13 | 48.55 (22.14%) | 13201 | 5.0 | 21 | 1.0 | 0.16% | 79.75 (-0.08) | 2249 (-42.43%) |
| 2026-03-06 | 39.75 (-0.87%) | 13196 | 2251.0 | 20 | 11.0 | 0.15% | 79.83 (13.62) | 3907 (188.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 40.1 (-4.98%) | 10945 | -123.0 | 9 | -6.0 | 0.08% | 66.21 (-0.74) | 1355 (44.15%) |
| 2026-02-11 | 42.2 (-4.2%) | 11068 | -85.0 | 15 | -27.0 | 0.14% | 66.95 (-0.52) | 940 (-84.93%) |
| 2026-02-06 | 44.05 (-14.8%) | 11153 | -1274.0 | 42 | 11.0 | 0.38% | 67.47 (-7.7) | 6240 (71.89%) |
| 2026-01-30 | 51.7 (5.19%) | 12427 | -371.0 | 31 | -2.0 | 0.25% | 75.17 (-2.25) | 3630 (168.08%) |
| 2026-01-23 | 49.15 (-2.67%) | 12798 | -180.0 | 33 | -59.0 | 0.26% | 77.42 (-1.09) | 1354 (-10.92%) |
| 2026-01-16 | 50.5 (-4.36%) | 12978 | -446.0 | 92 | 7.0 | 0.71% | 78.51 (-3.07) | 1520 (-34.42%) |
| 2026-01-09 | 52.8 (0.38%) | 13424 | -175.0 | 85 | -20.0 | 0.63% | 81.58 (-1.06) | 2318 (42.09%) |
| 2026-01-02 | 52.6 (-7.23%) | 13599 | -201.0 | 105 | -23.0 | 0.77% | 82.64 (-1.23) | 1631 (314.11%) |
| 2025-12-26 | 56.7 (0.89%) | 13800 | 87.0 | 128 | -40.0 | 0.93% | 83.87 (0.53) | 393 (-26.23%) |
| 2025-12-19 | 56.2 (-0.88%) | 13713 | 62.0 | 168 | -17.0 | 1.23% | 83.34 (0.38) | 534 (-77.83%) |
| 2025-12-12 | 56.7 (-10.57%) | 13651 | 2.0 | 185 | -79.0 | 1.36% | 82.96 (0.01) | 2409 (-5.57%) |
| 2025-12-05 | 63.4 (6.02%) | 13649 | 155.0 | 264 | 174.0 | 1.93% | 82.95 (0.94) | 2551 (74.71%) |
| 2025-11-28 | 59.8 (9.72%) | 13494 | 110.0 | 90 | -7.0 | 0.67% | 82.01 (0.67) | 1460 (-0.44%) |
| 2025-11-21 | 54.5 (-3.2%) | 13384 | 160.0 | 97 | 11.0 | 0.72% | 81.34 (0.98) | 1466 (-66.1%) |
| 2025-11-14 | 56.3 (-7.25%) | 13224 | 627.0 | 86 | -30.0 | 0.65% | 80.36 (0.38) | 4326 (209.49%) |
| 2025-11-07 | 60.7 (0.33%) | 12597 | 126.0 | 116 | -5.0 | 0.92% | 79.98 (0.8) | 1398 (-44.46%) |
| 2025-10-31 | 60.5 (-4.72%) | 12471 | 120.0 | 121 | -90.0 | 0.97% | 79.18 (0.76) | 2517 (54.64%) |
| 2025-10-23 | 63.5 (-1.55%) | 12351 | -62.0 | 211 | -35.0 | 1.71% | 78.42 (-0.39) | 1627 (-28.62%) |
| 2025-10-17 | 64.5 (-0.77%) | 12413 | -391.0 | 246 | -486.0 | 1.98% | 78.81 (-2.49) | 2280 (96.55%) |
| 2025-10-09 | 65.0 (-1.22%) | 12804 | -106.0 | 732 | -1846.0 | 5.72% | 81.3 (-0.67) | 1160 (-42.14%) |
| 2025-10-03 | 65.8 (1.23%) | 12910 | -50.0 | 2578 | 23.0 | 19.97% | 81.97 (-0.32) | 2005 (0.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 65.0 (0.46%) | 12960 | 95.0 | 2555 | -49.0 | 19.71% | 82.29 (0.61) | 1995 (-67.35%) |
| 2025-09-19 | 64.7 (-9.76%) | 12865 | 494.0 | 2604 | -42.0 | 20.24% | 81.68 (3.13) | 6111 (-40.44%) |
| 2025-09-12 | 71.7 (6.22%) | 12371 | 363.0 | 2646 | 214.0 | 21.39% | 78.55 (2.31) | 10261 (109.4%) |
| 2025-09-05 | 67.5 (12.31%) | 12008 | -39.0 | 2432 | 72.0 | 20.25% | 76.24 (-0.25) | 4900 (32.76%) |
| 2025-08-29 | 60.1 (-0.83%) | 12047 | -401.0 | 2360 | -257.0 | 19.59% | 76.49 (-2.54) | 3691 (-8.37%) |
| 2025-08-22 | 60.6 (1.17%) | 12448 | 137.0 | 2617 | -31.0 | 21.02% | 79.03 (0.86) | 4028 (18.43%) |
| 2025-08-15 | 59.9 (-5.52%) | 12311 | 349.0 | 2648 | -139.0 | 21.51% | 78.17 (2.22) | 3401 (-50.79%) |
| 2025-08-08 | 63.4 (-7.45%) | 11962 | -800.0 | 2787 | -502.0 | 23.3% | 75.95 (-5.08) | 6912 (8.34%) |
| 2025-08-01 | 68.5 (0.59%) | 12762 | -776.0 | 3289 | -26.0 | 25.77% | 81.03 (-4.93) | 6380 (-49.33%) |
| 2025-07-25 | 68.1 (0.29%) | 13538 | 122.0 | 3315 | 318.0 | 24.49% | 85.96 (0.78) | 12590 (-37.69%) |
| 2025-07-18 | 67.9 (6.59%) | 13416 | 3193.0 | 2997 | 2271.0 | 22.34% | 85.18 (20.27) | 20205 (76.69%) |
| 2025-07-11 | 63.7 (-3.48%) | 10223 | 1176.0 | 726 | 262.0 | 7.1% | 64.91 (7.47) | 11435 (39.56%) |
| 2025-07-04 | 66.0 (0.92%) | 9047 | -56.0 | 464 | 418.0 | 5.13% | 57.44 (-0.36) | 8194 (-68.98%) |
| 2025-06-27 | 65.4 (18.48%) | 9103 | 2090.0 | 46 | -186.0 | 0.51% | 57.8 (13.27) | 26414 (212.84%) |
| 2025-06-20 | 55.2 (25.6%) | 7013 | 1392.0 | 232 | 145.0 | 3.31% | 44.53 (8.84) | 8443 (482.27%) |
| 2025-06-13 | 43.95 (-1.68%) | 5621 | -154.0 | 87 | 23.0 | 1.55% | 35.69 (-0.98) | 1450 (81.19%) |
| 2025-06-06 | 44.7 (1.36%) | 5775 | -417.0 | 64 | 7.0 | 1.11% | 36.67 (-2.64) | 800 (53.24%) |
| 2025-05-29 | 44.1 (0.8%) | 6192 | -250.0 | 57 | 1.0 | 0.92% | 39.31 (-1.59) | 522 (-41.78%) |
| 2025-05-23 | 43.75 (-4.48%) | 6442 | -120.0 | 56 | 23.0 | 0.87% | 40.9 (-0.76) | 897 (-17.32%) |
| 2025-05-16 | 45.8 (0.0%) | 6562 | -146.0 | 33 | 3.0 | 0.5% | 41.66 (-0.93) | 1084 (-30.05%) |
| 2025-05-09 | 45.8 (0.88%) | 6708 | -716.0 | 30 | -14.0 | 0.45% | 42.59 (-4.55) | 1550 (-42.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 45.4 (-1.41%) | 7424 | -139.0 | 44 | 41.0 | 0.59% | 47.14 (-0.88) | 2683 (131.47%) |
| 2025-04-25 | 46.05 (5.26%) | 7563 | -106.0 | 3 | 0.0 | 0.04% | 48.02 (-0.67) | 1159 (-39.15%) |
| 2025-04-18 | 43.75 (2.82%) | 7669 | 10.0 | 3 | 1.0 | 0.04% | 48.69 (0.06) | 1905 (-50.56%) |
| 2025-04-11 | 42.55 (-14.73%) | 7659 | -560.0 | 2 | 2.0 | 0.03% | 48.63 (-3.55) | 3854 (236.09%) |
| 2025-04-02 | 49.9 (-3.29%) | 8219 | 125.0 | 0 | -32.0 | 0.0% | 52.18 (0.79) | 1146 (-20.7%) |
| 2025-03-28 | 51.6 (0.19%) | 8094 | -88.0 | 32 | -108.0 | 0.4% | 51.39 (-0.56) | 1446 (61.34%) |
| 2025-03-21 | 51.5 (0.0%) | 8182 | 41.0 | 140 | -2.0 | 1.71% | 51.95 (0.26) | 896 (-53.84%) |
| 2025-03-14 | 51.5 (-0.77%) | 8141 | 3.0 | 142 | -17.0 | 1.74% | 51.69 (0.02) | 1941 (12.34%) |
| 2025-03-07 | 51.9 (-2.44%) | 8138 | 171.0 | 159 | -3.0 | 1.95% | 51.67 (1.09) | 1728 (-32.96%) |
| 2025-02-27 | 53.2 (1.33%) | 7967 | 127.0 | 162 | 0.0 | 2.03% | 50.58 (0.8) | 2578 (-24.91%) |
| 2025-02-21 | 52.5 (4.17%) | 7840 | -459.0 | 162 | 0.0 | 2.07% | 49.78 (-2.91) | 3434 (162.17%) |
| 2025-02-14 | 50.4 (-1.37%) | 8299 | -70.0 | 162 | 4.0 | 1.95% | 52.69 (-0.45) | 1309 (-43.25%) |
| 2025-02-07 | 51.1 (3.55%) | 8369 | -208.0 | 158 | 13.0 | 1.89% | 53.14 (-1.32) | 2308 (186.6%) |
| 2025-01-22 | 49.35 (0.41%) | 8577 | -58.0 | 145 | -3.0 | 1.69% | 54.46 (-0.37) | 805 (-59.8%) |
| 2025-01-17 | 49.15 (-5.3%) | 8635 | 262.0 | 148 | 37.0 | 1.71% | 54.83 (1.67) | 2003 (-19.28%) |
| 2025-01-10 | 51.9 (-2.08%) | 8373 | -86.0 | 111 | -4.0 | 1.33% | 53.16 (-0.55) | 2482 (-52.59%) |
| 2025-01-03 | 53.0 (-1.3%) | 8459 | 842.0 | 115 | -9.0 | 1.36% | 53.71 (5.35) | 5235 (-32.58%) |
| 2024-12-27 | 53.7 (13.53%) | 7617 | 573.0 | 124 | -220.0 | 1.63% | 48.36 (3.64) | 7765 (223.5%) |
| 2024-12-20 | 47.3 (-0.21%) | 7044 | -290.0 | 344 | 237.0 | 4.88% | 44.72 (-1.85) | 2400 (-12.93%) |
| 2024-12-13 | 47.4 (-1.35%) | 7334 | 111.0 | 107 | -13.0 | 1.46% | 46.57 (0.71) | 2756 (-82.34%) |
| 2024-12-06 | 48.05 (-1.54%) | 7223 | 1726.0 | 120 | 73.0 | 1.66% | 45.86 (10.96) | 15607 (244.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 48.8 (1.77%) | 5497 | 689.0 | 47 | 6.0 | 0.86% | 34.9 (4.37) | 4527 (37.59%) |
| 2024-11-22 | 47.95 (8.12%) | 4808 | 281.0 | 41 | 19.0 | 0.85% | 30.53 (1.79) | 3290 (33.38%) |
| 2024-11-15 | 44.35 (3.74%) | 4527 | 81.0 | 22 | 3.0 | 0.49% | 28.74 (0.51) | 2467 (133.27%) |
| 2024-11-08 | 42.75 (0.94%) | 4446 | 113.0 | 19 | -2.0 | 0.43% | 28.23 (0.72) | 1057 (-63.32%) |
| 2024-11-01 | 42.35 (-7.53%) | 4333 | -194.0 | 21 | -5.0 | 0.48% | 27.51 (-1.23) | 2883 (39.19%) |
| 2024-10-25 | 45.8 (-0.33%) | 4527 | 136.0 | 26 | -2.0 | 0.57% | 28.74 (0.86) | 2071 (-7.02%) |
| 2024-10-18 | 45.95 (-2.23%) | 4391 | 124.0 | 28 | -17.0 | 0.64% | 27.88 (0.79) | 2228 (25.46%) |
| 2024-10-11 | 47.0 (-1.67%) | 4267 | 6.0 | 45 | 2.0 | 1.05% | 27.09 (0.04) | 1775 (13.23%) |
| 2024-10-04 | 47.8 (3.91%) | 4261 | 128.0 | 43 | 3.0 | 1.01% | 27.05 (0.81) | 1568 (-64.65%) |
| 2024-09-27 | 46.0 (-6.22%) | 4133 | 226.0 | 40 | 11.0 | 0.97% | 26.24 (1.43) | 4436 (-49.62%) |
| 2024-09-20 | 49.05 (26.25%) | 3907 | 1622.0 | 29 | 22.0 | 0.74% | 24.81 (10.3) | 8806 (818.36%) |
| 2024-09-13 | 38.85 (5.43%) | 2285 | -23.0 | 7 | 3.0 | 0.31% | 14.51 (-0.14) | 958 (-28.04%) |
| 2024-09-06 | 36.85 (-5.87%) | 2308 | 90.0 | 4 | -5.0 | 0.17% | 14.65 (0.57) | 1332 (-72.21%) |
| 2024-08-30 | 39.15 (11.86%) | 2218 | 509.0 | 9 | 8.0 | 0.41% | 14.08 (3.23) | 4794 (1759.61%) |
| 2024-08-23 | 35.0 (-2.51%) | 1709 | 2.0 | 1 | -1.0 | 0.06% | 10.85 (0.01) | 257 (-68.08%) |
| 2024-08-16 | 35.9 (-0.28%) | 1707 | 151.0 | 2 | 2.0 | 0.12% | 10.84 (0.96) | 807 (-45.47%) |
| 2024-08-09 | 36.0 (7.78%) | 1556 | 41.0 | 0 | 0.0 | 0.0% | 9.88 (0.26) | 1481 (248.93%) |
| 2024-08-02 | 33.4 (2.77%) | 1515 | 1.0 | 0 | 0.0 | 0.0% | 9.62 (0.01) | 424 (-10.01%) |
| 2024-07-26 | 32.5 (-6.47%) | 1514 | 56.0 | 0 | 0.0 | 0.0% | 9.61 (0.35) | 471 (-75.64%) |
| 2024-07-19 | 34.75 (12.1%) | 1458 | 177.0 | 0 | 0.0 | 0.0% | 9.26 (1.13) | 1936 (113.49%) |
| 2024-07-12 | 31.0 (-7.88%) | 1281 | -84.0 | 0 | -9.0 | 0.0% | 8.13 (-0.54) | 906 (99.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.65 (-0.15%) | 1365 | -14.0 | 9 | -7.0 | 0.66% | 8.67 (-0.09) | 453 (-31.46%) |
| 2024-06-28 | 33.7 (-7.16%) | 1379 | -92.0 | 16 | 16.0 | 1.16% | 8.76 (-0.58) | 662 (-38.08%) |
| 2024-06-21 | 36.3 (-5.71%) | 1471 | -96.0 | 0 | -11.0 | 0.0% | 9.34 (-0.61) | 1069 (-58.61%) |
| 2024-06-14 | 38.5 (10.63%) | 1567 | 59.0 | 11 | 5.0 | 0.7% | 9.95 (0.38) | 2584 (1.84%) |
| 2024-06-07 | 34.8 (-10.77%) | 1508 | 19.0 | 6 | -16.0 | 0.4% | 9.57 (0.12) | 2537 (-71.49%) |
| 2024-05-31 | 39.0 (26.62%) | 1489 | 1392.0 | 22 | 22.0 | 1.48% | 9.45 (8.83) | 8899 (4415.55%) |
| 2024-05-24 | 30.8 (1.15%) | 97 | 16.0 | 0 | 0.0 | 0.0% | 0.62 (0.11) | 197 (-9.01%) |
| 2024-05-17 | 30.45 (-0.81%) | 81 | 5.0 | 0 | 0.0 | 0.0% | 0.51 (0.03) | 216 (-37.29%) |
| 2024-05-10 | 30.7 (-0.65%) | 76 | 31.0 | 0 | 0.0 | 0.0% | 0.48 (0.19) | 345 (-92.59%) |
| 2024-05-03 | 30.9 (3.69%) | 45 | 5.0 | 0 | 0.0 | 0.0% | 0.29 (0.04) | 4660 (4721.55%) |
| 2024-04-26 | 29.8 (1.02%) | 40 | -2.0 | 0 | 0.0 | 0.0% | 0.25 (-0.02) | 96 (-70.43%) |
| 2024-04-19 | 29.5 (-1.5%) | 42 | 0.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 326 (-4.61%) |
| 2024-04-12 | 29.95 (0.17%) | 42 | 0.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 342 (232.79%) |
| 2024-04-03 | 29.9 (0.34%) | 42 | 2.0 | 0 | 0.0 | 0.0% | 0.27 (0.02) | 102 (-43.28%) |
| 2024-03-29 | 29.8 (0.17%) | 40 | 0.0 | 0 | 0.0 | 0.0% | 0.25 (0.0) | 181 (-36.97%) |
| 2024-03-22 | 29.75 (-0.67%) | 40 | 0.0 | 0 | 0.0 | 0.0% | 0.25 (0.0) | 288 (-15.76%) |
| 2024-03-15 | 29.95 (-1.64%) | 40 | -1.0 | 0 | 0.0 | 0.0% | 0.25 (-0.01) | 341 (-35.41%) |
| 2024-03-08 | 30.45 (-2.56%) | 41 | -12.0 | 0 | 0.0 | 0.0% | 0.26 (-0.08) | 529 (36.93%) |
| 2024-03-01 | 31.25 (-0.64%) | 53 | -12.0 | 0 | 0.0 | 0.0% | 0.34 (-0.07) | 386 (17.62%) |
| 2024-02-23 | 31.45 (0.32%) | 65 | -6.0 | 0 | 0.0 | 0.0% | 0.41 (-0.04) | 328 (196.56%) |
| 2024-02-16 | 31.35 (0.0%) | 71 | 0.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 110 (76.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.35 (-0.48%) | 71 | -1.0 | 0 | 0.0 | 0.0% | 0.45 (-0.01) | 62 (-79.92%) |
| 2024-02-02 | 31.5 (1.45%) | 72 | 21.0 | 0 | 0.0 | 0.0% | 0.46 (0.14) | 312 (-27.28%) |
| 2024-01-26 | 31.05 (0.49%) | 51 | -8.0 | 0 | 0.0 | 0.0% | 0.32 (-0.05) | 429 (-36.61%) |
| 2024-01-19 | 30.9 (3.34%) | 59 | 1.0 | 0 | 0.0 | 0.0% | 0.37 (0.0) | 678 (475.21%) |
| 2024-01-12 | 29.9 (-0.66%) | 58 | -1.0 | 0 | 0.0 | 0.0% | 0.37 (0.0) | 117 (0.91%) |
| 2024-01-05 | 30.1 (0.33%) | 59 | -2.0 | 0 | 0.0 | 0.0% | 0.37 (-0.02) | 116 (0.45%) |
| 2023-12-29 | 30.0 (-0.5%) | 61 | -13.0 | 0 | 0.0 | 0.0% | 0.39 (-0.08) | 116 (-34.21%) |
| 2023-12-22 | 30.15 (-0.17%) | 74 | 0.0 | 0 | 0.0 | 0.0% | 0.47 (0.0) | 176 (4.77%) |
| 2023-12-15 | 30.2 (0.5%) | 74 | -20.0 | 0 | 0.0 | 0.0% | 0.47 (-0.13) | 168 (-3.97%) |
| 2023-12-08 | 30.05 (-1.64%) | 94 | 2.0 | 0 | 0.0 | 0.0% | 0.6 (0.02) | 175 (-50.65%) |
| 2023-12-01 | 30.55 (2.0%) | 92 | 39.0 | 0 | 0.0 | 0.0% | 0.58 (0.24) | 356 (227.02%) |
| 2023-11-24 | 29.95 (0.0%) | 53 | 11.0 | 0 | 0.0 | 0.0% | 0.34 (0.07) | 108 (-2.28%) |
| 2023-11-17 | 29.95 (1.01%) | 42 | -1.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 111 (58.34%) |
| 2023-11-10 | 29.65 (0.17%) | 43 | 0.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 70 (70.16%) |
| 2023-11-03 | 29.6 (0.51%) | 43 | 0.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 41 (-58.15%) |
| 2023-10-27 | 29.45 (-0.34%) | 43 | 0.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 98 (-4.42%) |
| 2023-10-20 | 29.55 (-0.17%) | 43 | 0.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 103 (49.41%) |
| 2023-10-13 | 29.6 (-0.5%) | 43 | -1.0 | 0 | 0.0 | 0.0% | 0.27 (-0.01) | 69 (-55.19%) |
| 2023-10-06 | 29.75 (0.68%) | 44 | -3.0 | 0 | 0.0 | 0.0% | 0.28 (-0.02) | 154 (69.11%) |
| 2023-09-28 | 29.55 (-0.67%) | 47 | 0.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 91 (62.06%) |
| 2023-09-22 | 29.75 (-0.34%) | 47 | 0.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 56 (-61.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.85 (-0.33%) | 47 | 0.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 145 (9.82%) |
| 2023-09-08 | 29.95 (0.0%) | 47 | 0.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 132 (8.13%) |
| 2023-09-01 | 29.95 (0.84%) | 47 | 0.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 122 (23.46%) |
| 2023-08-25 | 29.7 (-0.67%) | 47 | 0.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 98 (-18.74%) |
| 2023-08-18 | 29.9 (-0.5%) | 47 | -4.0 | 0 | 0.0 | 0.0% | 0.3 (-0.02) | 121 (27.45%) |
| 2023-08-11 | 30.05 (-0.33%) | 51 | 0.0 | 0 | 0.0 | 0.0% | 0.32 (0.0) | 95 (-2.46%) |
| 2023-08-04 | 30.15 (0.84%) | 51 | -20.0 | 0 | 0.0 | 0.0% | 0.32 (-0.13) | 97 (-51.38%) |
| 2023-07-28 | 29.9 (-0.99%) | 71 | 0.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 201 (45.34%) |
| 2023-07-21 | 30.2 (-0.66%) | 71 | 1.0 | 0 | 0.0 | 0.0% | 0.45 (0.01) | 138 (-38.31%) |
| 2023-07-14 | 30.4 (-3.18%) | 70 | 1.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 224 (98.35%) |
| 2023-07-07 | 31.4 (0.0%) | 69 | -8.0 | 0 | 0.0 | 0.0% | 0.44 (-0.05) | 113 (-71.08%) |
| 2023-06-30 | 31.4 (-5.56%) | 77 | -2.0 | 0 | 0.0 | 0.0% | 0.49 (-0.01) | 391 (256.74%) |
| 2023-06-21 | 33.25 (1.06%) | 79 | 1.0 | 0 | 0.0 | 0.0% | 0.5 (0.0) | 109 (-24.97%) |
| 2023-06-16 | 32.9 (2.81%) | 78 | 6.0 | 0 | 0.0 | 0.0% | 0.5 (0.04) | 146 (-39.35%) |
| 2023-06-09 | 32.0 (1.11%) | 72 | 0.0 | 0 | 0.0 | 0.0% | 0.46 (0.0) | 241 (52.28%) |
| 2023-06-02 | 31.65 (0.0%) | 72 | 17.0 | 0 | 0.0 | 0.0% | 0.46 (0.11) | 158 (81.46%) |
| 2023-05-26 | 31.65 (-0.78%) | 55 | -1.0 | 0 | 0.0 | 0.0% | 0.35 (-0.01) | 87 (22.98%) |
| 2023-05-19 | 31.9 (0.95%) | 56 | 0.0 | 0 | 0.0 | 0.0% | 0.36 (0.0) | 71 (55.38%) |
| 2023-05-12 | 31.6 (-1.25%) | 56 | -5.0 | 0 | 0.0 | 0.0% | 0.36 (-0.03) | 45 (-7.51%) |
| 2023-05-05 | 32.0 (1.27%) | 61 | 0.0 | 0 | 0.0 | 0.0% | 0.39 (0.0) | 49 (-22.73%) |
| 2023-04-28 | 31.6 (-1.4%) | 61 | 0.0 | 0 | 0.0 | 0.0% | 0.39 (0.0) | 63 (-29.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.05 (-1.99%) | 61 | -10.0 | 0 | 0.0 | 0.0% | 0.39 (-0.06) | 91 (71.46%) |
| 2023-04-14 | 32.7 (-0.61%) | 71 | 2.0 | 0 | 0.0 | 0.0% | 0.45 (0.01) | 53 (21.17%) |
| 2023-04-07 | 32.9 (0.3%) | 69 | 2.0 | 0 | 0.0 | 0.0% | 0.44 (0.01) | 43 (-68.45%) |
| 2023-03-31 | 32.8 (2.5%) | 67 | -1.0 | 0 | 0.0 | 0.0% | 0.43 (0.0) | 139 (54.33%) |
| 2023-03-24 | 32.0 (2.4%) | 68 | -10.0 | 0 | 0.0 | 0.0% | 0.43 (-0.07) | 90 (-27.04%) |
| 2023-03-17 | 31.25 (-2.34%) | 78 | -6.0 | 0 | 0.0 | 0.0% | 0.5 (-0.03) | 123 (-57.21%) |
| 2023-03-10 | 32.0 (0.79%) | 84 | -5.0 | 0 | 0.0 | 0.0% | 0.53 (-0.04) | 289 (343.86%) |
| 2023-03-03 | 31.75 (-0.94%) | 89 | -18.0 | 0 | 0.0 | 0.0% | 0.57 (-0.11) | 65 (-79.96%) |
| 2023-02-24 | 32.05 (6.83%) | 107 | 17.0 | 0 | 0.0 | 0.0% | 0.68 (0.11) | 325 (179.2%) |
| 2023-02-17 | 30.0 (0.67%) | 90 | 0.0 | 0 | 0.0 | 0.0% | 0.57 (0.0) | 116 (60.67%) |
| 2023-02-10 | 29.8 (0.17%) | 90 | -9.0 | 0 | 0.0 | 0.0% | 0.57 (-0.06) | 72 (-39.19%) |
| 2023-02-03 | 29.75 (1.54%) | 99 | -11.0 | 0 | 0.0 | 0.0% | 0.63 (-0.07) | 119 (132.21%) |
| 2023-01-17 | 29.3 (-1.51%) | 110 | 0.0 | 0 | 0.0 | 0.0% | 0.7 (0.0) | 51 (11.23%) |
| 2023-01-13 | 29.75 (-0.5%) | 110 | -12.0 | 0 | 0.0 | 0.0% | 0.7 (-0.07) | 46 (-39.94%) |