- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 1215.0 (1.25%) | 2404 | 15 | 2 | -2 | 0 | 0.08% | 5.05 (0.04) | 2001 (-14.06%) |
| 2026-07-08 | 1200.0 (-4.76%) | 2389 | -23 | 4 | -1 | 0 | 0.17% | 5.01 (-0.05) | 2328 (1.0%) |
| 2026-07-07 | 1260.0 (-4.55%) | 2412 | -40 | 5 | -4 | 0 | 0.21% | 5.06 (-0.09) | 2305 (-3.84%) |
| 2026-07-06 | 1320.0 (-2.22%) | 2452 | -35 | 9 | -2 | 0 | 0.37% | 5.15 (-0.07) | 2397 (36.09%) |
| 2026-07-03 | 1350.0 (-2.53%) | 2487 | 129 | 11 | -5 | 0 | 0.44% | 5.22 (0.27) | 1761 (-52.96%) |
| 2026-07-02 | 1385.0 (6.54%) | 2358 | 27 | 16 | 5 | 0 | 0.68% | 4.95 (0.06) | 3745 (-13.21%) |
| 2026-07-01 | 1300.0 (-1.52%) | 2331 | -37 | 11 | -1 | 0 | 0.47% | 4.89 (-0.08) | 4315 (47.36%) |
| 2026-06-30 | 1320.0 (-2.94%) | 2368 | -30 | 12 | -4 | 0 | 0.51% | 4.97 (-0.06) | 2928 (-37.8%) |
| 2026-06-29 | 1360.0 (1.49%) | 2398 | 101 | 16 | -7 | 0 | 0.67% | 5.03 (0.21) | 4708 (4.82%) |
| 2026-06-26 | 1340.0 (-1.83%) | 2297 | -273 | 23 | -2 | 0 | 1.0% | 4.82 (-0.57) | 4491 (-24.31%) |
| 2026-06-25 | 1365.0 (8.76%) | 2570 | -206 | 25 | 3 | 0 | 0.97% | 5.39 (-0.44) | 5934 (222.89%) |
| 2026-06-24 | 1255.0 (-0.4%) | 2776 | -16 | 22 | -1 | 0 | 0.79% | 5.83 (-0.03) | 1838 (-19.29%) |
| 2026-06-23 | 1260.0 (-1.56%) | 2792 | -118 | 23 | -1 | 0 | 0.82% | 5.86 (-0.25) | 2277 (19.99%) |
| 2026-06-22 | 1280.0 (1.19%) | 2910 | -142 | 24 | 0 | 0 | 0.82% | 6.11 (-0.3) | 1898 (-41.4%) |
| 2026-06-18 | 1265.0 (-1.17%) | 3052 | 108 | 24 | -6 | 0 | 0.79% | 6.41 (0.23) | 3238 (-31.83%) |
| 2026-06-17 | 1280.0 (2.81%) | 2944 | 53 | 30 | -21 | 0 | 1.02% | 6.18 (0.11) | 4750 (-28.2%) |
| 2026-06-16 | 1245.0 (-9.78%) | 2891 | 113 | 51 | 3 | 0 | 1.76% | 6.07 (0.24) | 6617 (18.61%) |
| 2026-06-15 | 1380.0 (5.34%) | 2778 | -68 | 48 | -11 | 0 | 1.73% | 5.83 (-0.14) | 5578 (-8.57%) |
| 2026-06-12 | 1310.0 (9.62%) | 2846 | 44 | 59 | 33 | 0 | 2.07% | 5.97 (0.09) | 6101 (24.72%) |
| 2026-06-11 | 1195.0 (3.91%) | 2802 | 153 | 26 | 4 | 0 | 0.93% | 5.88 (0.32) | 4892 (17.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 1150.0 (-3.36%) | 2649 | -88 | 22 | -2 | 0 | 0.83% | 5.56 (-0.18) | 4162 (-5.68%) |
| 2026-06-09 | 1190.0 (7.21%) | 2737 | 54 | 24 | 13 | 0 | 0.88% | 5.74 (0.11) | 4413 (-3.7%) |
| 2026-06-08 | 1110.0 (-7.88%) | 2683 | -203 | 11 | -15 | 0 | 0.41% | 5.63 (-0.43) | 4582 (-25.72%) |
| 2026-06-05 | 1205.0 (-2.03%) | 2886 | -274 | 26 | -2 | 0 | 0.9% | 6.06 (-0.57) | 6169 (-4.03%) |
| 2026-06-04 | 1230.0 (6.49%) | 3160 | 32 | 28 | 3 | 0 | 0.89% | 6.63 (0.06) | 6428 (26.07%) |
| 2026-06-03 | 1155.0 (0.43%) | 3128 | 201 | 25 | -2 | 0 | 0.8% | 6.57 (0.43) | 5099 (36.0%) |
| 2026-06-02 | 1150.0 (-2.13%) | 2927 | -45 | 27 | 0 | 0 | 0.92% | 6.14 (-0.1) | 3749 (39.77%) |
| 2026-06-01 | 1175.0 (1.73%) | 2972 | 166 | 27 | 1 | 0 | 0.91% | 6.24 (0.35) | 2682 (-20.96%) |
| 2026-05-29 | 1155.0 (-0.43%) | 2806 | 51 | 26 | -5 | 0 | 0.93% | 5.89 (0.11) | 3394 (-24.49%) |
| 2026-05-28 | 1160.0 (-6.07%) | 2755 | -329 | 31 | -3 | 0 | 1.13% | 5.78 (-0.69) | 4494 (-10.23%) |
| 2026-05-27 | 1235.0 (-2.37%) | 3084 | -162 | 34 | -2 | 0 | 1.1% | 6.47 (-0.34) | 5007 (-37.47%) |
| 2026-05-26 | 1265.0 (1.61%) | 3246 | -312 | 36 | -1 | 0 | 1.11% | 6.81 (-0.66) | 8007 (44.23%) |
| 2026-05-25 | 1245.0 (7.79%) | 3558 | 171 | 37 | 2 | 0 | 1.04% | 7.47 (0.36) | 5552 (7.47%) |
| 2026-05-22 | 1155.0 (5.0%) | 3387 | -95 | 35 | 4 | 0 | 1.03% | 7.11 (-0.2) | 5166 (-27.24%) |
| 2026-05-21 | 1100.0 (7.32%) | 3482 | -122 | 31 | 10 | 0 | 0.89% | 7.31 (-0.25) | 7100 (23.25%) |
| 2026-05-20 | 1025.0 (-0.49%) | 3604 | -173 | 21 | 3 | 0 | 0.58% | 7.56 (-0.37) | 5761 (28.95%) |
| 2026-05-19 | 1030.0 (2.49%) | 3777 | -254 | 18 | 3 | 0 | 0.48% | 7.93 (-0.53) | 4467 (12.64%) |
| 2026-05-18 | 1005.0 (0.5%) | 4031 | -105 | 15 | 3 | 0 | 0.37% | 8.46 (-0.22) | 3966 (-36.04%) |
| 2026-05-15 | 1000.0 (-4.76%) | 4136 | 69 | 12 | -2 | 0 | 0.29% | 8.68 (0.14) | 6200 (7.09%) |
| 2026-05-14 | 1050.0 (2.44%) | 4067 | -62 | 14 | 2 | 0 | 0.34% | 8.54 (-0.13) | 5790 (-32.96%) |
| 2026-05-13 | 1025.0 (3.22%) | 4129 | 129 | 12 | -1 | 0 | 0.29% | 8.67 (0.27) | 8636 (82.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 993.0 (-3.12%) | 4000 | 115 | 13 | -3 | 0 | 0.33% | 8.4 (0.25) | 4734 (-4.88%) |
| 2026-05-11 | 1025.0 (0.99%) | 3885 | 30 | 16 | -2 | 0 | 0.41% | 8.15 (0.06) | 4977 (-28.29%) |
| 2026-05-08 | 1015.0 (1.81%) | 3855 | -165 | 18 | 1 | 0 | 0.47% | 8.09 (-0.35) | 6940 (105.95%) |
| 2026-05-07 | 997.0 (1.32%) | 4020 | -47 | 17 | 0 | 0 | 0.42% | 8.44 (-0.1) | 3370 (-10.31%) |
| 2026-05-06 | 984.0 (0.72%) | 4067 | -6 | 17 | -2 | 0 | 0.42% | 8.54 (-0.01) | 3757 (29.78%) |
| 2026-05-05 | 977.0 (-0.1%) | 4073 | -1 | 19 | 3 | 0 | 0.47% | 8.55 (0.0) | 2895 (-13.58%) |
| 2026-05-04 | 978.0 (2.95%) | 4074 | 96 | 16 | -1 | 0 | 0.39% | 8.55 (0.2) | 3350 (10.95%) |
| 2026-04-30 | 950.0 (-0.94%) | 3978 | -91 | 17 | -2 | 0 | 0.43% | 8.35 (-0.19) | 3019 (13.1%) |
| 2026-04-29 | 959.0 (-1.03%) | 4069 | 6 | 19 | 1 | 0 | 0.47% | 8.54 (0.01) | 2670 (-0.09%) |
| 2026-04-28 | 969.0 (0.0%) | 4063 | -100 | 18 | 2 | 0 | 0.44% | 8.53 (-0.21) | 2672 (-34.07%) |
| 2026-04-27 | 969.0 (-2.02%) | 4163 | 8 | 16 | 0 | 0 | 0.38% | 8.74 (0.02) | 4054 (-10.42%) |
| 2026-04-24 | 989.0 (1.44%) | 4155 | 10 | 16 | 0 | 0 | 0.39% | 8.72 (0.02) | 4525 (-39.03%) |
| 2026-04-23 | 975.0 (-2.5%) | 4145 | -58 | 16 | -7 | 0 | 0.39% | 8.7 (-0.12) | 7422 (84.55%) |
| 2026-04-22 | 1000.0 (0.0%) | 4203 | 89 | 23 | 1 | 0 | 0.55% | 8.82 (0.19) | 4021 (-42.79%) |
| 2026-04-21 | 1000.0 (-2.44%) | 4114 | -156 | 22 | -3 | 0 | 0.53% | 8.63 (-0.33) | 7030 (2.24%) |
| 2026-04-20 | 1025.0 (0.0%) | 4270 | 199 | 25 | -5 | 0 | 0.59% | 8.96 (0.42) | 6876 (-39.37%) |
| 2026-04-17 | 1025.0 (9.63%) | 4071 | 136 | 30 | 20 | 0 | 0.74% | 8.54 (0.28) | 11342 (192.83%) |
| 2026-04-16 | 935.0 (2.75%) | 3935 | -39 | 10 | 3 | 0 | 0.25% | 8.26 (-0.08) | 3873 (36.82%) |
| 2026-04-15 | 910.0 (-0.55%) | 3974 | -33 | 7 | -3 | 0 | 0.18% | 8.34 (-0.07) | 2830 (-43.37%) |
| 2026-04-14 | 915.0 (-1.82%) | 4007 | 168 | 10 | -8 | 0 | 0.25% | 8.41 (0.35) | 4999 (-12.26%) |
| 2026-04-13 | 932.0 (0.65%) | 3839 | 81 | 18 | 3 | 0 | 0.47% | 8.06 (0.17) | 5698 (55.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 926.0 (2.09%) | 3758 | 78 | 15 | -1 | 0 | 0.4% | 7.89 (0.17) | 3667 (-2.84%) |
| 2026-04-09 | 907.0 (0.33%) | 3680 | 108 | 16 | -2 | 0 | 0.43% | 7.72 (0.22) | 3774 (-7.55%) |
| 2026-04-08 | 904.0 (5.73%) | 3572 | 177 | 18 | 6 | 0 | 0.5% | 7.5 (0.37) | 4082 (100.41%) |
| 2026-04-07 | 855.0 (3.14%) | 3395 | 97 | 12 | 2 | 0 | 0.35% | 7.13 (0.21) | 2037 (-23.15%) |
| 2026-04-02 | 829.0 (-0.6%) | 3298 | -85 | 10 | 0 | 0 | 0.3% | 6.92 (-0.18) | 2650 (23.72%) |
| 2026-04-01 | 834.0 (1.58%) | 3383 | 34 | 10 | 3 | 0 | 0.3% | 7.1 (0.07) | 2142 (-37.34%) |
| 2026-03-31 | 821.0 (-1.79%) | 3349 | -46 | 7 | -1 | 0 | 0.21% | 7.03 (-0.1) | 3419 (3.71%) |
| 2026-03-30 | 836.0 (-5.0%) | 3395 | 20 | 8 | 5 | 0 | 0.24% | 7.13 (0.05) | 3297 (-23.54%) |
| 2026-03-27 | 880.0 (-2.76%) | 3375 | 18 | 3 | 3 | 0 | 0.09% | 7.08 (0.03) | 4311 (-7.75%) |
| 2026-03-26 | 905.0 (-4.03%) | 3357 | 218 | 0 | 0 | 0 | 0.0% | 7.05 (0.46) | 4674 (-19.96%) |
| 2026-03-25 | 943.0 (0.86%) | 3139 | 181 | 0 | 0 | 0 | 0.0% | 6.59 (0.38) | 5839 (30.08%) |
| 2026-03-24 | 935.0 (2.19%) | 2958 | -81 | 0 | -1 | 1 | 0.0% | 6.21 (-0.17) | 4489 (52.31%) |
| 2026-03-23 | 915.0 (-1.61%) | 3039 | 27 | 1 | -11 | 0 | 0.03% | 6.38 (0.06) | 2947 (-55.25%) |
| 2026-03-20 | 930.0 (1.64%) | 3012 | 211 | 12 | -2 | 0 | 0.4% | 6.32 (0.44) | 6586 (124.06%) |
| 2026-03-19 | 915.0 (-2.45%) | 2801 | 95 | 14 | -3 | 0 | 0.5% | 5.88 (0.2) | 2939 (4.16%) |
| 2026-03-18 | 938.0 (0.97%) | 2706 | 126 | 17 | 0 | 0 | 0.63% | 5.68 (0.27) | 2822 (-55.82%) |
| 2026-03-17 | 929.0 (-3.63%) | 2580 | 301 | 17 | -14 | 0 | 0.66% | 5.41 (0.63) | 6387 (29.65%) |
| 2026-03-16 | 964.0 (-4.55%) | 2279 | 172 | 31 | -7 | 0 | 1.36% | 4.78 (0.36) | 4927 (76.42%) |
| 2026-03-13 | 1010.0 (-5.16%) | 2107 | 142 | 38 | -3 | 0 | 1.8% | 4.42 (0.3) | 2792 (41.61%) |
| 2026-03-12 | 1065.0 (-1.84%) | 1965 | 27 | 41 | 0 | 0 | 2.09% | 4.12 (0.05) | 1972 (-16.3%) |
| 2026-03-11 | 1085.0 (4.33%) | 1938 | -116 | 41 | -10 | 0 | 2.12% | 4.07 (-0.24) | 2356 (-42.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 1040.0 (-2.8%) | 2054 | 82 | 51 | -4 | 0 | 2.48% | 4.31 (0.17) | 4100 (11.55%) |
| 2026-03-09 | 1070.0 (-2.73%) | 1972 | -232 | 55 | -27 | 0 | 2.79% | 4.14 (-0.49) | 3676 (15.43%) |
| 2026-03-06 | 1100.0 (0.0%) | 2204 | 53 | 82 | -12 | 0 | 3.72% | 4.63 (0.12) | 3184 (-18.22%) |
| 2026-03-05 | 1100.0 (10.0%) | 2151 | 172 | 94 | 20 | 0 | 4.37% | 4.51 (0.36) | 3894 (12.32%) |
| 2026-03-04 | 1000.0 (-1.48%) | 1979 | -27 | 74 | 5 | 0 | 3.74% | 4.15 (-0.06) | 3467 (-9.79%) |
| 2026-03-03 | 1015.0 (-5.58%) | 2006 | -240 | 69 | 15 | 0 | 3.44% | 4.21 (-0.5) | 3843 (-16.87%) |
| 2026-03-02 | 1075.0 (-4.87%) | 2246 | -360 | 54 | -12 | 0 | 2.4% | 4.71 (-0.76) | 4623 (-39.84%) |
| 2026-02-26 | 1130.0 (9.18%) | 2606 | 200 | 66 | 9 | 0 | 2.53% | 5.47 (0.42) | 7685 (63.61%) |
| 2026-02-25 | 1035.0 (5.61%) | 2406 | -29 | 57 | 0 | 0 | 2.37% | 5.05 (-0.06) | 4697 (91.27%) |
| 2026-02-24 | 980.0 (1.77%) | 2435 | 14 | 57 | 5 | 0 | 2.34% | 5.11 (0.03) | 2455 (-26.38%) |
| 2026-02-23 | 963.0 (4.33%) | 2421 | 39 | 52 | 2 | 0 | 2.15% | 5.08 (0.08) | 3335 (50.28%) |
| 2026-02-11 | 923.0 (1.65%) | 2382 | -83 | 50 | 11 | 0 | 2.1% | 5.0 (-0.17) | 2219 (70.16%) |
| 2026-02-10 | 908.0 (1.11%) | 2465 | -13 | 39 | -1 | 0 | 1.58% | 5.17 (-0.03) | 1304 (-37.19%) |
| 2026-02-09 | 898.0 (-0.99%) | 2478 | 40 | 40 | 1 | 0 | 1.61% | 5.2 (0.08) | 2076 (-23.39%) |
| 2026-02-06 | 907.0 (-2.58%) | 2438 | -11 | 39 | 2 | 0 | 1.6% | 5.12 (-0.02) | 2711 (-12.17%) |
| 2026-02-05 | 931.0 (-0.21%) | 2449 | 19 | 37 | -3 | 0 | 1.51% | 5.14 (0.04) | 3086 (90.79%) |
| 2026-02-04 | 933.0 (-0.32%) | 2430 | 5 | 40 | -5 | 1 | 1.65% | 5.1 (0.01) | 1617 (-8.5%) |
| 2026-02-03 | 936.0 (2.41%) | 2425 | 16 | 45 | 5 | 0 | 1.86% | 5.09 (0.03) | 1768 (-23.43%) |
| 2026-02-02 | 914.0 (0.66%) | 2409 | -35 | 40 | 9 | 0 | 1.66% | 5.06 (-0.07) | 2309 (-33.66%) |
| 2026-01-30 | 908.0 (-4.42%) | 2444 | -4 | 31 | -4 | 0 | 1.27% | 5.13 (-0.01) | 3481 (-2.19%) |
| 2026-01-29 | 950.0 (-0.31%) | 2448 | 38 | 35 | 0 | 0 | 1.43% | 5.14 (0.08) | 3558 (3.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 953.0 (1.38%) | 2410 | 156 | 35 | -1 | 0 | 1.45% | 5.06 (0.33) | 3450 (45.2%) |
| 2026-01-27 | 940.0 (-1.16%) | 2254 | 33 | 36 | -4 | 0 | 1.6% | 4.73 (0.07) | 2376 (-35.45%) |
| 2026-01-26 | 951.0 (-3.45%) | 2221 | 42 | 40 | -4 | 0 | 1.8% | 4.66 (0.09) | 3681 (64.09%) |
| 2026-01-23 | 985.0 (-0.51%) | 2179 | -51 | 44 | -9 | 0 | 2.02% | 4.57 (-0.11) | 2243 (-52.05%) |
| 2026-01-22 | 990.0 (-1.98%) | 2230 | 126 | 53 | 4 | 0 | 2.38% | 4.68 (0.26) | 4679 (8.0%) |
| 2026-01-21 | 1010.0 (-6.48%) | 2104 | -131 | 49 | -14 | 0 | 2.33% | 4.42 (-0.27) | 4332 (109.04%) |
| 2026-01-20 | 1080.0 (-1.37%) | 2235 | -4 | 63 | 2 | 0 | 2.82% | 4.69 (-0.01) | 2072 (-33.42%) |
| 2026-01-19 | 1095.0 (-0.45%) | 2239 | 23 | 61 | -1 | 0 | 2.72% | 4.7 (0.05) | 3112 (-67.25%) |
| 2026-01-16 | 1100.0 (-4.35%) | 2216 | -100 | 62 | -14 | 0 | 2.8% | 4.65 (-0.21) | 9506 (125.31%) |
| 2026-01-15 | 1150.0 (0.0%) | 2316 | 143 | 76 | 2 | 0 | 3.28% | 4.86 (0.3) | 4219 (-51.51%) |
| 2026-01-14 | 1150.0 (6.48%) | 2173 | -481 | 74 | -5 | 0 | 3.41% | 4.56 (-1.01) | 8701 (-2.72%) |
| 2026-01-13 | 1080.0 (9.98%) | 2654 | 48 | 79 | 26 | 0 | 2.98% | 5.57 (0.1) | 8944 (85.67%) |
| 2026-01-12 | 982.0 (-1.21%) | 2606 | 184 | 53 | -5 | 0 | 2.03% | 5.47 (0.39) | 4817 (66.98%) |
| 2026-01-09 | 994.0 (-1.58%) | 2422 | 83 | 58 | -104 | 0 | 2.39% | 5.08 (0.17) | 2885 (-40.69%) |
| 2026-01-08 | 1010.0 (1.0%) | 2339 | -214 | 162 | 100 | 0 | 6.93% | 4.91 (-0.45) | 4864 (12.83%) |
| 2026-01-07 | 1000.0 (-1.96%) | 2553 | -16 | 62 | -2 | 0 | 2.43% | 5.36 (-0.03) | 4311 (-19.8%) |
| 2026-01-06 | 1020.0 (2.82%) | 2569 | -101 | 64 | 1 | 0 | 2.49% | 5.39 (-0.21) | 5375 (4.09%) |
| 2026-01-05 | 992.0 (3.33%) | 2670 | -26 | 63 | -5 | 0 | 2.36% | 5.6 (-0.06) | 5164 (29.23%) |
| 2026-01-02 | 960.0 (1.16%) | 2696 | 5 | 68 | 6 | 0 | 2.52% | 5.66 (0.01) | 3996 (-13.2%) |
| 2025-12-31 | 949.0 (4.52%) | 2691 | -114 | 62 | 7 | 0 | 2.3% | 5.65 (-0.24) | 4603 (60.49%) |
| 2025-12-30 | 908.0 (-1.52%) | 2805 | 141 | 55 | -1 | 0 | 1.96% | 5.89 (0.3) | 2868 (33.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 922.0 (-2.02%) | 2664 | -61 | 56 | -10 | 0 | 2.1% | 5.59 (-0.13) | 2140 (-6.67%) |
| 2025-12-26 | 941.0 (1.73%) | 2725 | -46 | 66 | 0 | 0 | 2.42% | 5.72 (-0.1) | 2293 (-50.61%) |
| 2025-12-24 | 925.0 (-3.04%) | 2771 | 73 | 66 | -2 | 0 | 2.38% | 5.82 (0.16) | 4644 (56.04%) |
| 2025-12-23 | 954.0 (2.36%) | 2698 | -143 | 68 | -5 | 1 | 2.52% | 5.66 (-0.3) | 2976 (-52.63%) |
| 2025-12-22 | 932.0 (-5.19%) | 2841 | 215 | 73 | -8 | 0 | 2.57% | 5.96 (0.45) | 6282 (35.83%) |
| 2025-12-19 | 983.0 (3.26%) | 2626 | -104 | 81 | 14 | 0 | 3.08% | 5.51 (-0.22) | 4625 (-3.3%) |
| 2025-12-18 | 952.0 (-0.52%) | 2730 | -72 | 67 | 9 | 0 | 2.45% | 5.73 (-0.15) | 4783 (-46.17%) |
| 2025-12-17 | 957.0 (1.27%) | 2802 | 126 | 58 | -12 | 0 | 2.07% | 5.88 (0.26) | 8885 (78.06%) |
| 2025-12-16 | 945.0 (2.16%) | 2676 | 37 | 70 | 15 | 0 | 2.62% | 5.62 (0.08) | 4990 (45.24%) |
| 2025-12-15 | 925.0 (-2.22%) | 2639 | 131 | 55 | -16 | 0 | 2.08% | 5.54 (0.28) | 3435 (-52.53%) |
| 2025-12-12 | 946.0 (5.46%) | 2508 | 151 | 71 | 12 | 0 | 2.83% | 5.26 (0.31) | 7238 (-11.29%) |
| 2025-12-11 | 897.0 (2.28%) | 2357 | 38 | 59 | 0 | 0 | 2.5% | 4.95 (0.08) | 8159 (42.3%) |
| 2025-12-10 | 877.0 (5.66%) | 2319 | 111 | 59 | 13 | 0 | 2.54% | 4.87 (0.24) | 5734 (8.89%) |
| 2025-12-09 | 830.0 (2.47%) | 2208 | 90 | 46 | 2 | 0 | 2.08% | 4.63 (0.18) | 5266 (161.02%) |
| 2025-12-08 | 810.0 (2.14%) | 2118 | 41 | 44 | -1 | 0 | 2.08% | 4.45 (0.09) | 2017 (5.56%) |
| 2025-12-05 | 793.0 (-1.49%) | 2077 | 66 | 45 | -2 | 0 | 2.17% | 4.36 (0.14) | 1911 (-20.99%) |
| 2025-12-04 | 805.0 (0.5%) | 2011 | 99 | 47 | 1 | 0 | 2.34% | 4.22 (0.21) | 2419 (67.28%) |
| 2025-12-03 | 801.0 (3.35%) | 1912 | -66 | 46 | 2 | 0 | 2.41% | 4.01 (-0.14) | 1446 (1.98%) |
| 2025-12-02 | 775.0 (-0.9%) | 1978 | 10 | 44 | 1 | 0 | 2.22% | 4.15 (0.02) | 1418 (-34.37%) |
| 2025-12-01 | 782.0 (-2.37%) | 1968 | 56 | 43 | -1 | 0 | 2.18% | 4.13 (0.12) | 2160 (94.99%) |
| 2025-11-28 | 801.0 (1.26%) | 1912 | 24 | 44 | -2 | 0 | 2.3% | 4.01 (0.05) | 1108 (-7.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 791.0 (-1.0%) | 1888 | -22 | 46 | -2 | 0 | 2.44% | 3.96 (-0.05) | 1196 (-17.75%) |
| 2025-11-26 | 799.0 (2.44%) | 1910 | -9 | 48 | 1 | 0 | 2.51% | 4.01 (-0.02) | 1455 (22.08%) |
| 2025-11-25 | 780.0 (1.3%) | 1919 | -12 | 47 | 3 | 0 | 2.45% | 4.03 (-0.02) | 1192 (4.62%) |
| 2025-11-24 | 770.0 (2.53%) | 1931 | -26 | 44 | 0 | 0 | 2.28% | 4.05 (-0.06) | 1139 (-47.52%) |
| 2025-11-21 | 751.0 (-4.94%) | 1957 | -43 | 44 | -5 | 3 | 2.25% | 4.11 (-0.09) | 2171 (6.88%) |
| 2025-11-20 | 790.0 (1.67%) | 2000 | -23 | 49 | 0 | 0 | 2.45% | 4.2 (-0.05) | 2031 (-4.52%) |
| 2025-11-19 | 777.0 (1.97%) | 2023 | 19 | 49 | 8 | 0 | 2.42% | 4.25 (0.04) | 2127 (1.95%) |
| 2025-11-18 | 762.0 (-3.79%) | 2004 | -7 | 41 | -17 | 0 | 2.05% | 4.21 (-0.01) | 2086 (-8.41%) |
| 2025-11-17 | 792.0 (1.41%) | 2011 | -144 | 58 | 7 | 0 | 2.88% | 4.22 (-0.3) | 2278 (-53.62%) |
| 2025-11-14 | 781.0 (-4.87%) | 2155 | 150 | 51 | -9 | 0 | 2.37% | 4.52 (0.31) | 4911 (65.18%) |
| 2025-11-13 | 821.0 (9.91%) | 2005 | 206 | 60 | 10 | 0 | 2.99% | 4.21 (0.43) | 2973 (20.07%) |
| 2025-11-12 | 747.0 (0.13%) | 1799 | -2 | 50 | -2 | 0 | 2.78% | 3.78 (0.0) | 2476 (-34.62%) |
| 2025-11-11 | 746.0 (-6.16%) | 1801 | 78 | 52 | -3 | 0 | 2.89% | 3.78 (0.16) | 3787 (122.09%) |
| 2025-11-10 | 795.0 (-0.62%) | 1723 | -38 | 55 | -5 | 0 | 3.19% | 3.62 (-0.08) | 1705 (10.51%) |
| 2025-11-07 | 800.0 (-2.08%) | 1761 | 38 | 60 | 1 | 0 | 3.41% | 3.7 (0.08) | 1543 (41.23%) |
| 2025-11-06 | 817.0 (-0.97%) | 1723 | 14 | 59 | 1 | 0 | 3.42% | 3.62 (0.03) | 1092 (-27.72%) |
| 2025-11-05 | 825.0 (-2.02%) | 1709 | 8 | 58 | -2 | 0 | 3.39% | 3.59 (0.02) | 1511 (32.59%) |
| 2025-11-04 | 842.0 (0.0%) | 1701 | 6 | 60 | -2 | 0 | 3.53% | 3.57 (0.01) | 1140 (-0.87%) |
| 2025-11-03 | 842.0 (-2.32%) | 1695 | 21 | 62 | 2 | 0 | 3.66% | 3.56 (0.05) | 1150 (-44.84%) |
| 2025-10-31 | 862.0 (-0.81%) | 1674 | 33 | 60 | 6 | 0 | 3.58% | 3.51 (0.07) | 2085 (6.09%) |
| 2025-10-30 | 869.0 (1.28%) | 1641 | -20 | 54 | -3 | 0 | 3.29% | 3.44 (-0.05) | 1965 (-5.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 858.0 (0.7%) | 1661 | 48 | 57 | 0 | 0 | 3.43% | 3.49 (0.1) | 2077 (24.54%) |
| 2025-10-28 | 852.0 (3.02%) | 1613 | 17 | 57 | 1 | 0 | 3.53% | 3.39 (0.04) | 1668 (-43.39%) |
| 2025-10-27 | 827.0 (-0.36%) | 1596 | 68 | 56 | 0 | 0 | 3.51% | 3.35 (0.14) | 2946 (145.11%) |
| 2025-10-23 | 830.0 (-1.43%) | 1528 | 20 | 56 | 2 | 0 | 3.66% | 3.21 (0.04) | 1202 (-5.23%) |
| 2025-10-22 | 842.0 (-0.71%) | 1508 | -42 | 54 | -1 | 0 | 3.58% | 3.17 (-0.08) | 1268 (-3.01%) |
| 2025-10-21 | 848.0 (-0.35%) | 1550 | -10 | 55 | -1 | 0 | 3.55% | 3.25 (-0.02) | 1307 (-22.56%) |
| 2025-10-20 | 851.0 (-1.28%) | 1560 | 40 | 56 | -1 | 0 | 3.59% | 3.27 (0.08) | 1688 (-22.02%) |
| 2025-10-17 | 862.0 (-2.49%) | 1520 | -5 | 57 | 1 | 0 | 3.75% | 3.19 (-0.01) | 2165 (-22.16%) |
| 2025-10-16 | 884.0 (-1.01%) | 1525 | 92 | 56 | 3 | 0 | 3.67% | 3.2 (0.19) | 2782 (-54.29%) |
| 2025-10-15 | 893.0 (6.18%) | 1433 | 117 | 53 | 0 | 0 | 3.7% | 3.01 (0.25) | 6086 (103.93%) |
| 2025-10-14 | 841.0 (-1.18%) | 1316 | 97 | 53 | 2 | 0 | 4.03% | 2.76 (0.2) | 2984 (152.76%) |
| 2025-10-13 | 851.0 (-2.85%) | 1219 | 28 | 51 | -5 | 0 | 4.18% | 2.56 (0.06) | 1180 (-31.09%) |
| 2025-10-09 | 876.0 (1.86%) | 1191 | 36 | 56 | 1 | 0 | 4.7% | 2.5 (0.08) | 1713 (-18.78%) |
| 2025-10-08 | 860.0 (-1.71%) | 1155 | 37 | 55 | -6 | 0 | 4.76% | 2.42 (0.07) | 2109 (0.1%) |
| 2025-10-07 | 875.0 (-1.24%) | 1118 | 58 | 61 | 0 | 0 | 5.46% | 2.35 (0.13) | 2107 (30.66%) |
| 2025-10-03 | 886.0 (-0.45%) | 1060 | 20 | 61 | -1 | 0 | 5.75% | 2.22 (0.04) | 1613 (-29.46%) |
| 2025-10-02 | 890.0 (-2.52%) | 1040 | 58 | 62 | -4 | 0 | 5.96% | 2.18 (0.12) | 2286 (1.48%) |
| 2025-10-01 | 913.0 (1.9%) | 982 | 36 | 66 | 0 | 0 | 6.72% | 2.06 (0.07) | 2253 (53.34%) |
| 2025-09-30 | 896.0 (-0.55%) | 946 | 26 | 66 | -5 | 0 | 6.98% | 1.99 (0.06) | 1469 (-49.78%) |
| 2025-09-26 | 901.0 (-5.16%) | 920 | -22 | 71 | -3 | 0 | 7.72% | 1.93 (-0.05) | 2926 (41.37%) |
| 2025-09-25 | 950.0 (-1.45%) | 942 | -64 | 74 | -4 | 0 | 7.86% | 1.98 (-0.13) | 2069 (46.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 964.0 (-2.33%) | 1006 | 24 | 78 | -30 | 0 | 7.75% | 2.11 (0.05) | 1410 (-42.44%) |
| 2025-09-23 | 987.0 (0.2%) | 982 | -23 | 108 | 27 | 0 | 11.0% | 2.06 (-0.05) | 2449 (86.67%) |
| 2025-09-22 | 985.0 (-2.48%) | 1005 | 24 | 81 | -5 | 0 | 8.06% | 2.11 (0.05) | 1312 (-31.16%) |
| 2025-09-19 | 1010.0 (2.54%) | 981 | -23 | 86 | 4 | 0 | 8.77% | 2.06 (-0.05) | 1906 (-24.9%) |
| 2025-09-18 | 985.0 (0.31%) | 1004 | 7 | 82 | 0 | 0 | 8.17% | 2.11 (0.02) | 2538 (-8.47%) |
| 2025-09-17 | 982.0 (-5.58%) | 997 | 15 | 82 | -6 | 0 | 8.22% | 2.09 (0.03) | 2773 (99.09%) |
| 2025-09-16 | 1040.0 (0.97%) | 982 | -2 | 88 | -5 | 0 | 8.96% | 2.06 (-0.01) | 1393 (1.87%) |
| 2025-09-15 | 1030.0 (-3.29%) | 984 | -39 | 93 | -6 | 0 | 9.45% | 2.07 (-0.08) | 1367 (-12.72%) |
| 2025-09-12 | 1065.0 (-1.39%) | 1023 | 23 | 99 | 2 | 0 | 9.68% | 2.15 (0.05) | 1566 (-38.25%) |
| 2025-09-11 | 1080.0 (2.37%) | 1000 | -20 | 97 | -1 | 0 | 9.7% | 2.1 (-0.04) | 2537 (45.42%) |
| 2025-09-10 | 1055.0 (-0.94%) | 1020 | 33 | 98 | -1 | 0 | 9.61% | 2.14 (0.07) | 1744 (-0.72%) |
| 2025-09-09 | 1065.0 (0.95%) | 987 | -10 | 99 | 1 | 0 | 10.03% | 2.07 (-0.02) | 1757 (-1.72%) |
| 2025-09-08 | 1055.0 (1.93%) | 997 | 9 | 98 | 1 | 0 | 9.83% | 2.09 (0.02) | 1788 (-9.92%) |
| 2025-09-05 | 1035.0 (0.0%) | 988 | 98 | 97 | -1 | 0 | 9.82% | 2.07 (0.2) | 1985 (-20.61%) |
| 2025-09-04 | 1035.0 (-2.36%) | 890 | 8 | 98 | 2 | 0 | 11.01% | 1.87 (0.02) | 2500 (-38.13%) |
| 2025-09-03 | 1060.0 (-3.2%) | 882 | -91 | 96 | -4 | 0 | 10.88% | 1.85 (-0.19) | 4041 (-19.51%) |
| 2025-09-02 | 1095.0 (-9.88%) | 973 | -62 | 100 | -34 | 0 | 10.28% | 2.04 (-0.13) | 5021 (66.48%) |
| 2025-09-01 | 1215.0 (-1.22%) | 1035 | -100 | 134 | 11 | 0 | 12.95% | 2.17 (-0.21) | 3016 (64.9%) |
| 2025-08-29 | 1230.0 (3.36%) | 1135 | 20 | 123 | 3 | 0 | 10.84% | 2.38 (0.04) | 1829 (24.23%) |
| 2025-08-28 | 1190.0 (0.0%) | 1115 | 41 | 120 | 1 | 0 | 10.76% | 2.34 (0.09) | 1472 (-48.02%) |
| 2025-08-27 | 1190.0 (2.15%) | 1074 | 263 | 119 | 2 | 0 | 11.08% | 2.25 (0.55) | 2832 (53.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 1165.0 (4.02%) | 811 | -42 | 117 | 5 | 0 | 14.43% | 1.7 (-0.09) | 1846 (-11.38%) |
| 2025-08-25 | 1120.0 (3.7%) | 853 | -6 | 112 | 4 | 0 | 13.13% | 1.79 (-0.01) | 2083 (5.66%) |
| 2025-08-22 | 1080.0 (1.89%) | 859 | 5 | 108 | 7 | 0 | 12.57% | 1.8 (0.01) | 1971 (-17.78%) |
| 2025-08-21 | 1060.0 (2.42%) | 854 | 28 | 101 | -6 | 0 | 11.83% | 1.79 (0.06) | 2397 (-30.08%) |
| 2025-08-20 | 1035.0 (-3.72%) | 826 | -134 | 107 | -4 | 0 | 12.95% | 1.73 (-0.28) | 3429 (69.18%) |
| 2025-08-19 | 1075.0 (-2.71%) | 960 | 2 | 111 | -2 | 0 | 11.56% | 2.01 (0.0) | 2027 (26.46%) |
| 2025-08-18 | 1105.0 (1.38%) | 958 | -45 | 113 | -7 | 0 | 11.8% | 2.01 (-0.1) | 1603 (-30.81%) |
| 2025-08-15 | 1090.0 (2.35%) | 1003 | -42 | 120 | 1 | 0 | 11.96% | 2.11 (-0.08) | 2316 (2.06%) |
| 2025-08-14 | 1065.0 (1.43%) | 1045 | -17 | 119 | 3 | 0 | 11.39% | 2.19 (-0.04) | 2270 (-63.19%) |
| 2025-08-13 | 1050.0 (6.6%) | 1062 | -139 | 116 | 9 | 2 | 10.92% | 2.23 (-0.29) | 6166 (89.82%) |
| 2025-08-12 | 985.0 (1.55%) | 1201 | 26 | 107 | 4 | 1 | 8.91% | 2.52 (0.05) | 3248 (3.48%) |
| 2025-08-11 | 970.0 (0.52%) | 1175 | 53 | 103 | -2 | 0 | 8.77% | 2.47 (0.12) | 3139 (-56.14%) |
| 2025-08-08 | 965.0 (6.04%) | 1122 | -97 | 105 | 2 | 0 | 9.36% | 2.35 (-0.21) | 7158 (186.51%) |
| 2025-08-07 | 910.0 (9.9%) | 1219 | 282 | 103 | 24 | 0 | 8.45% | 2.56 (0.59) | 2498 (76.2%) |
| 2025-08-06 | 828.0 (1.6%) | 937 | -43 | 79 | 1 | 0 | 8.43% | 1.97 (-0.09) | 1418 (-44.87%) |
| 2025-08-05 | 815.0 (-0.97%) | 980 | -4 | 78 | -2 | 0 | 7.96% | 2.06 (-0.01) | 2572 (18.69%) |
| 2025-08-04 | 823.0 (0.37%) | 984 | 0 | 80 | -8 | 0 | 8.13% | 2.07 (0.0) | 2167 (-27.48%) |
| 2025-08-01 | 820.0 (3.8%) | 984 | -8 | 88 | 17 | 0 | 8.94% | 2.07 (-0.01) | 2988 (120.02%) |
| 2025-07-31 | 790.0 (1.41%) | 992 | -3 | 71 | 0 | 0 | 7.16% | 2.08 (-0.01) | 1358 (-7.7%) |
| 2025-07-30 | 779.0 (-0.51%) | 995 | -5 | 71 | 1 | 0 | 7.14% | 2.09 (-0.01) | 1471 (-14.38%) |
| 2025-07-29 | 783.0 (-0.38%) | 1000 | -12 | 70 | -1 | 0 | 7.0% | 2.1 (-0.02) | 1718 (-40.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 786.0 (-0.25%) | 1012 | 52 | 71 | -6 | 0 | 7.02% | 2.12 (0.11) | 2868 (-0.83%) |
| 2025-07-25 | 788.0 (3.96%) | 960 | 3 | 77 | 9 | 0 | 8.02% | 2.01 (0.0) | 2892 (90.24%) |
| 2025-07-24 | 758.0 (2.57%) | 957 | -3 | 68 | 16 | 0 | 7.11% | 2.01 (0.0) | 1520 (-47.31%) |
| 2025-07-23 | 739.0 (-0.94%) | 960 | 6 | 52 | -9 | 0 | 5.42% | 2.01 (0.01) | 2885 (3.08%) |
| 2025-07-22 | 746.0 (-2.48%) | 954 | -89 | 61 | -3 | 0 | 6.39% | 2.0 (-0.19) | 2799 (17.57%) |
| 2025-07-21 | 765.0 (0.79%) | 1043 | 2 | 64 | 2 | 0 | 6.14% | 2.19 (0.01) | 2381 (-38.49%) |
| 2025-07-18 | 759.0 (3.12%) | 1041 | 2 | 62 | 13 | 0 | 5.96% | 2.18 (0.0) | 3871 (-30.6%) |
| 2025-07-17 | 736.0 (1.52%) | 1039 | -75 | 49 | 49 | 0 | 4.72% | 2.18 (-0.16) | 5578 (74.24%) |
| 2025-07-16 | 725.0 (-2.16%) | 1114 | 156 | 0 | 0 | 0 | 0.0% | 2.34 (0.33) | 3201 (11.01%) |
| 2025-07-15 | 741.0 (2.49%) | 958 | -58 | 0 | 0 | 0 | 0.0% | 2.01 (-0.12) | 2884 (-7.64%) |
| 2025-07-14 | 723.0 (-1.5%) | 1016 | -36 | 0 | -5 | 5 | 0.0% | 2.13 (-0.08) | 3122 (-11.3%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 1215.0 (-10.0%) | 2404 | -83 | 2 | -9 | 0.08% | 5.05 (-0.17) | 9033 (-48.26%) |
| 2026-07-03 | 1350.0 (0.75%) | 2487 | 190 | 11 | -12 | 0.44% | 5.22 (0.4) | 17461 (6.21%) |
| 2026-06-26 | 1340.0 (5.93%) | 2297 | -755 | 23 | -1 | 1.0% | 4.82 (-1.59) | 16440 (-18.55%) |
| 2026-06-18 | 1265.0 (-3.44%) | 3052 | 206 | 24 | -35 | 0.79% | 6.41 (0.44) | 20185 (-16.42%) |
| 2026-06-12 | 1310.0 (8.71%) | 2846 | -40 | 59 | 33 | 2.07% | 5.97 (-0.09) | 24152 (0.1%) |
| 2026-06-05 | 1205.0 (4.33%) | 2886 | 80 | 26 | 0 | 0.9% | 6.06 (0.17) | 24128 (-8.8%) |
| 2026-05-29 | 1155.0 (0.0%) | 2806 | -581 | 26 | -9 | 0.93% | 5.89 (-1.22) | 26455 (-0.02%) |
| 2026-05-22 | 1155.0 (15.5%) | 3387 | -749 | 35 | 23 | 1.03% | 7.11 (-1.57) | 26462 (-12.78%) |
| 2026-05-15 | 1000.0 (-1.48%) | 4136 | 281 | 12 | -6 | 0.29% | 8.68 (0.59) | 30339 (49.34%) |
| 2026-05-08 | 1015.0 (6.84%) | 3855 | -123 | 18 | 1 | 0.47% | 8.09 (-0.26) | 20314 (63.61%) |
| 2026-04-30 | 950.0 (-3.94%) | 3978 | -177 | 17 | 1 | 0.43% | 8.35 (-0.37) | 12416 (-58.44%) |
| 2026-04-24 | 989.0 (-3.51%) | 4155 | 84 | 16 | -14 | 0.39% | 8.72 (0.18) | 29876 (3.94%) |
| 2026-04-17 | 1025.0 (10.69%) | 4071 | 313 | 30 | 15 | 0.74% | 8.54 (0.65) | 28744 (111.97%) |
| 2026-04-10 | 926.0 (11.7%) | 3758 | 460 | 15 | 5 | 0.4% | 7.89 (0.97) | 13560 (17.82%) |
| 2026-04-02 | 829.0 (-5.8%) | 3298 | -77 | 10 | 7 | 0.3% | 6.92 (-0.16) | 11509 (-48.3%) |
| 2026-03-27 | 880.0 (-5.38%) | 3375 | 363 | 3 | -9 | 0.09% | 7.08 (0.76) | 22262 (-5.92%) |
| 2026-03-20 | 930.0 (-7.92%) | 3012 | 905 | 12 | -26 | 0.4% | 6.32 (1.9) | 23663 (58.84%) |
| 2026-03-13 | 1010.0 (-8.18%) | 2107 | -97 | 38 | -44 | 1.8% | 4.42 (-0.21) | 14897 (-21.64%) |
| 2026-03-06 | 1100.0 (-2.65%) | 2204 | -402 | 82 | 16 | 3.72% | 4.63 (-0.84) | 19012 (4.61%) |
| 2026-02-26 | 1130.0 (22.43%) | 2606 | 224 | 66 | 16 | 2.53% | 5.47 (0.47) | 18174 (224.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 923.0 (1.76%) | 2382 | -56 | 50 | 11 | 2.1% | 5.0 (-0.12) | 5600 (-51.27%) |
| 2026-02-06 | 907.0 (-0.11%) | 2438 | -6 | 39 | 8 | 1.6% | 5.12 (-0.01) | 11493 (-30.55%) |
| 2026-01-30 | 908.0 (-7.82%) | 2444 | 265 | 31 | -13 | 1.27% | 5.13 (0.56) | 16548 (0.66%) |
| 2026-01-23 | 985.0 (-10.45%) | 2179 | -37 | 44 | -18 | 2.02% | 4.57 (-0.08) | 16440 (-54.57%) |
| 2026-01-16 | 1100.0 (10.66%) | 2216 | -206 | 62 | 4 | 2.8% | 4.65 (-0.43) | 36189 (60.13%) |
| 2026-01-09 | 994.0 (3.54%) | 2422 | -274 | 58 | -10 | 2.39% | 5.08 (-0.58) | 22600 (465.52%) |
| 2026-01-02 | 960.0 (2.02%) | 2696 | -29 | 68 | 2 | 2.52% | 5.66 (-0.06) | 3996 (-75.33%) |
| 2025-12-26 | 941.0 (-4.27%) | 2725 | 99 | 66 | -15 | 2.42% | 5.72 (0.21) | 16197 (-39.38%) |
| 2025-12-19 | 983.0 (3.91%) | 2626 | 118 | 81 | 10 | 3.08% | 5.51 (0.25) | 26721 (-5.97%) |
| 2025-12-12 | 946.0 (19.29%) | 2508 | 431 | 71 | 26 | 2.83% | 5.26 (0.9) | 28416 (203.74%) |
| 2025-12-05 | 793.0 (-1.0%) | 2077 | 165 | 45 | 1 | 2.17% | 4.36 (0.35) | 9355 (53.58%) |
| 2025-11-28 | 801.0 (6.66%) | 1912 | -45 | 44 | 0 | 2.3% | 4.01 (-0.1) | 6091 (-43.04%) |
| 2025-11-21 | 751.0 (-3.84%) | 1957 | -198 | 44 | -7 | 2.25% | 4.11 (-0.41) | 10694 (-32.55%) |
| 2025-11-14 | 781.0 (-2.38%) | 2155 | 394 | 51 | -9 | 2.37% | 4.52 (0.82) | 15856 (146.26%) |
| 2025-11-07 | 800.0 (-7.19%) | 1761 | 87 | 60 | 0 | 3.41% | 3.7 (0.19) | 6438 (-40.06%) |
| 2025-10-31 | 862.0 (3.86%) | 1674 | 146 | 60 | 4 | 3.58% | 3.51 (0.3) | 10742 (96.49%) |
| 2025-10-23 | 830.0 (-3.71%) | 1528 | 8 | 56 | -1 | 3.66% | 3.21 (0.02) | 5467 (-64.03%) |
| 2025-10-17 | 862.0 (-1.6%) | 1520 | 329 | 57 | 1 | 3.75% | 3.19 (0.69) | 15200 (156.27%) |
| 2025-10-09 | 876.0 (-1.13%) | 1191 | 131 | 56 | -5 | 4.7% | 2.5 (0.28) | 5931 (-22.19%) |
| 2025-10-03 | 886.0 (-1.66%) | 1060 | 140 | 61 | -10 | 5.75% | 2.22 (0.29) | 7623 (-25.03%) |
| 2025-09-26 | 901.0 (-10.79%) | 920 | -61 | 71 | -15 | 7.72% | 1.93 (-0.13) | 10168 (1.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 1010.0 (-5.16%) | 981 | -42 | 86 | -13 | 8.77% | 2.06 (-0.09) | 9979 (6.23%) |
| 2025-09-12 | 1065.0 (2.9%) | 1023 | 35 | 99 | 2 | 9.68% | 2.15 (0.08) | 9394 (-43.29%) |
| 2025-09-05 | 1035.0 (-15.85%) | 988 | -147 | 97 | -26 | 9.82% | 2.07 (-0.31) | 16565 (64.61%) |
| 2025-08-29 | 1230.0 (13.89%) | 1135 | 276 | 123 | 15 | 10.84% | 2.38 (0.58) | 10062 (-11.95%) |
| 2025-08-22 | 1080.0 (-0.92%) | 859 | -144 | 108 | -12 | 12.57% | 1.8 (-0.31) | 11429 (-33.33%) |
| 2025-08-15 | 1090.0 (12.95%) | 1003 | -119 | 120 | 15 | 11.96% | 2.11 (-0.24) | 17142 (8.39%) |
| 2025-08-08 | 965.0 (17.68%) | 1122 | 138 | 105 | 17 | 9.36% | 2.35 (0.28) | 15814 (51.98%) |
| 2025-08-01 | 820.0 (4.06%) | 984 | 24 | 88 | 11 | 8.94% | 2.07 (0.06) | 10405 (-16.62%) |
| 2025-07-25 | 788.0 (3.82%) | 960 | -81 | 77 | 15 | 8.02% | 2.01 (-0.17) | 12480 (-33.11%) |
| 2025-07-18 | 759.0 (3.41%) | 1041 | -11 | 62 | 57 | 5.96% | 2.18 (-0.03) | 18658 (25.07%) |
| 2025-07-11 | 734.0 (12.58%) | 1052 | -40 | 5 | -201 | 0.48% | 2.21 (-0.08) | 14918 (60.58%) |
| 2025-07-04 | 652.0 (6.89%) | 1092 | -70 | 206 | 11 | 18.86% | 2.29 (-0.15) | 9290 (-41.75%) |
| 2025-06-27 | 610.0 (-0.16%) | 1162 | -126 | 195 | -12 | 16.78% | 2.44 (-0.26) | 15950 (-13.74%) |
| 2025-06-20 | 611.0 (8.33%) | 1288 | -32 | 207 | 20 | 16.07% | 2.7 (-0.07) | 18490 (-11.09%) |
| 2025-06-13 | 564.0 (1.26%) | 1320 | 145 | 187 | -1 | 14.17% | 2.77 (0.3) | 20796 (19.93%) |
| 2025-06-06 | 557.0 (-0.36%) | 1175 | -413 | 188 | -2 | 16.0% | 2.47 (-0.86) | 17340 (163.12%) |
| 2025-05-29 | 559.0 (3.14%) | 1588 | -3 | 190 | 15 | 11.96% | 3.33 (-0.01) | 6590 (-53.51%) |
| 2025-05-23 | 542.0 (0.37%) | 1591 | -248 | 175 | 14 | 11.0% | 3.34 (-0.52) | 14174 (-21.45%) |
| 2025-05-16 | 540.0 (19.21%) | 1839 | 453 | 161 | 29 | 8.75% | 3.86 (0.95) | 18044 (144.13%) |
| 2025-05-09 | 453.0 (3.31%) | 1386 | -68 | 132 | -82 | 9.52% | 2.91 (-0.14) | 7391 (-1.73%) |
| 2025-05-02 | 438.5 (-3.41%) | 1454 | 196 | 214 | 68 | 14.72% | 3.05 (0.41) | 7521 (-13.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 454.0 (-0.87%) | 1258 | -6 | 146 | 2 | 11.61% | 2.64 (-0.01) | 8707 (-42.93%) |
| 2025-04-18 | 458.0 (2.81%) | 1264 | -65 | 144 | 48 | 11.39% | 2.65 (-0.14) | 15255 (-31.92%) |
| 2025-04-11 | 445.5 (-2.62%) | 1329 | -1162 | 96 | 96 | 7.22% | 2.79 (-2.44) | 22409 (114.57%) |
| 2025-04-02 | 457.5 (0.99%) | 2491 | -137 | 0 | -79 | 0.0% | 5.23 (-0.29) | 10443 (26.38%) |
| 2025-03-28 | 453.0 (3.54%) | 2628 | -298 | 79 | -4 | 3.01% | 5.52 (-0.62) | 8264 (-37.34%) |
| 2025-03-21 | 437.5 (5.8%) | 2926 | -1324 | 83 | 21 | 2.84% | 6.14 (-2.78) | 13189 (-28.23%) |
| 2025-03-14 | 413.5 (-5.92%) | 4250 | -723 | 62 | -44 | 1.46% | 8.92 (-1.52) | 18378 (9.86%) |
| 2025-03-07 | 439.5 (1.15%) | 4973 | -267 | 106 | 38 | 2.13% | 10.44 (-0.56) | 16728 (199.43%) |
| 2025-02-27 | 434.5 (-1.7%) | 5240 | 112 | 68 | -6 | 1.3% | 11.0 (0.24) | 5586 (-32.88%) |
| 2025-02-21 | 442.0 (-1.34%) | 5128 | -88 | 74 | -24 | 1.44% | 10.76 (-0.19) | 8324 (2.07%) |
| 2025-02-14 | 448.0 (-8.38%) | 5216 | -232 | 98 | -43 | 1.88% | 10.95 (-0.48) | 8155 (53.14%) |
| 2025-02-07 | 489.0 (-4.49%) | 5448 | 31 | 141 | -38 | 2.59% | 11.43 (0.06) | 5325 (-26.8%) |
| 2025-01-22 | 512.0 (0.39%) | 5417 | 304 | 179 | -19 | 3.3% | 11.37 (0.64) | 7274 (-42.38%) |
| 2025-01-17 | 510.0 (3.45%) | 5113 | -286 | 198 | 30 | 3.87% | 10.73 (-0.6) | 12625 (9.46%) |
| 2025-01-10 | 493.0 (4.23%) | 5399 | 732 | 168 | 32 | 3.11% | 11.33 (1.53) | 11535 (-29.03%) |
| 2025-01-03 | 473.0 (-1.87%) | 4667 | 57 | 136 | -11 | 2.91% | 9.8 (0.12) | 16253 (200.85%) |
| 2024-12-31 | 482.0 (7.95%) | 4610 | 209 | 147 | 37 | 3.19% | 9.68 (0.44) | 5402 (11.79%) |
| 2024-12-27 | 446.5 (-3.15%) | 4401 | -12 | 110 | -35 | 2.5% | 9.24 (-0.02) | 4832 (-51.68%) |
| 2024-12-20 | 461.0 (-0.43%) | 4413 | 387 | 145 | 16 | 3.29% | 9.26 (0.81) | 10001 (13.95%) |
| 2024-12-13 | 463.0 (1.42%) | 4026 | 198 | 129 | 20 | 3.2% | 8.45 (0.42) | 8777 (-33.83%) |
| 2024-12-06 | 456.5 (6.53%) | 3828 | 372 | 109 | -6 | 2.85% | 8.03 (0.78) | 13264 (2.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 428.5 (4.9%) | 3456 | 1600 | 115 | -39 | 3.33% | 7.25 (3.35) | 12895 (-29.38%) |
| 2024-11-22 | 408.5 (8.07%) | 1856 | 565 | 154 | 88 | 8.3% | 3.9 (1.19) | 18258 (56.05%) |
| 2024-11-15 | 378.0 (9.09%) | 1291 | 35 | 66 | 24 | 5.11% | 2.71 (0.07) | 11700 (287.34%) |
| 2024-11-08 | 346.5 (0.43%) | 1256 | 162 | 42 | -4 | 3.34% | 2.64 (0.34) | 3020 (34.41%) |
| 2024-11-01 | 345.0 (0.44%) | 1094 | -25 | 46 | -1 | 4.2% | 2.3 (-0.05) | 2247 (-14.3%) |
| 2024-10-25 | 343.5 (1.63%) | 1119 | -13 | 47 | 2 | 4.2% | 2.35 (-0.03) | 2622 (-37.3%) |
| 2024-10-18 | 338.0 (1.2%) | 1132 | -14 | 45 | 5 | 3.98% | 2.38 (-0.03) | 4182 (49.6%) |
| 2024-10-11 | 334.0 (4.87%) | 1146 | 72 | 40 | 0 | 3.49% | 2.41 (0.16) | 2796 (-0.54%) |
| 2024-10-04 | 318.5 (-1.55%) | 1074 | -1 | 40 | 0 | 3.72% | 2.25 (-0.01) | 2811 (-30.59%) |
| 2024-09-27 | 323.5 (0.62%) | 1075 | -11 | 40 | -10 | 3.72% | 2.26 (-0.02) | 4050 (-21.89%) |
| 2024-09-20 | 321.5 (-2.43%) | 1086 | 8 | 50 | 14 | 4.6% | 2.28 (0.02) | 5185 (66.16%) |
| 2024-09-13 | 329.5 (-5.32%) | 1078 | 6 | 36 | 0 | 3.34% | 2.26 (0.01) | 3121 (-37.82%) |
| 2024-09-06 | 348.0 (1.02%) | 1072 | 13 | 36 | 6 | 3.36% | 2.25 (0.03) | 5019 (82.32%) |
| 2024-08-30 | 344.5 (0.88%) | 1059 | -79 | 30 | 0 | 2.83% | 2.22 (-0.17) | 2753 (-32.01%) |
| 2024-08-23 | 341.5 (2.86%) | 1138 | -17 | 30 | -26 | 2.64% | 2.39 (-0.03) | 4049 (8.9%) |
| 2024-08-16 | 332.0 (3.91%) | 1155 | -20 | 56 | 28 | 4.85% | 2.42 (-0.05) | 3718 (-59.58%) |
| 2024-08-09 | 319.5 (-5.19%) | 1175 | -274 | 28 | 15 | 2.38% | 2.47 (-0.57) | 9199 (33.31%) |
| 2024-08-02 | 337.0 (3.06%) | 1449 | 7 | 13 | 6 | 0.9% | 3.04 (0.01) | 6900 (33.56%) |
| 2024-07-26 | 327.0 (1.71%) | 1442 | -145 | 7 | 1 | 0.49% | 3.03 (-0.3) | 5166 (-45.7%) |
| 2024-07-19 | 321.5 (-3.31%) | 1587 | -40 | 6 | 3 | 0.38% | 3.33 (-0.08) | 9515 (-52.81%) |
| 2024-07-12 | 332.5 (-13.86%) | 1627 | 80 | 3 | -3 | 0.18% | 3.41 (0.16) | 20163 (7.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 386.0 (5.46%) | 1547 | 294 | 6 | -13 | 0.39% | 3.25 (0.62) | 18748 (248.36%) |
| 2024-06-28 | 366.0 (2.81%) | 1253 | -47 | 19 | -1 | 1.52% | 2.63 (-0.1) | 5381 (-26.59%) |
| 2024-06-21 | 356.0 (0.14%) | 1300 | 12 | 20 | -4 | 1.54% | 2.73 (0.03) | 7330 (30.43%) |
| 2024-06-14 | 355.5 (1.14%) | 1288 | -38 | 24 | -5 | 1.86% | 2.7 (-0.08) | 5620 (-40.45%) |
| 2024-06-07 | 351.5 (-3.83%) | 1326 | -10 | 29 | -20 | 2.19% | 2.78 (-0.02) | 9438 (10.22%) |
| 2024-05-31 | 365.5 (3.1%) | 1336 | -64 | 49 | -26 | 3.67% | 2.8 (-0.14) | 8562 (-59.28%) |
| 2024-05-24 | 354.5 (0.42%) | 1400 | 77 | 75 | 24 | 5.36% | 2.94 (0.16) | 21027 (77.74%) |
| 2024-05-17 | 353.0 (-5.87%) | 1323 | 15 | 51 | -13 | 3.85% | 2.78 (0.03) | 11830 (39.94%) |
| 2024-05-10 | 375.0 (-4.94%) | 1308 | -51 | 64 | -9 | 4.89% | 2.75 (-0.1) | 8454 (45.49%) |
| 2024-05-03 | 394.5 (-3.31%) | 1359 | -14 | 73 | 10 | 5.37% | 2.85 (-0.03) | 5810 (-45.24%) |
| 2024-04-26 | 408.0 (2.13%) | 1373 | -33 | 63 | -2 | 4.59% | 2.88 (-0.07) | 10611 (-43.23%) |
| 2024-04-19 | 399.5 (-3.85%) | 1406 | -170 | 65 | -2 | 4.62% | 2.95 (-0.36) | 18691 (54.69%) |
| 2024-04-12 | 415.5 (4.4%) | 1576 | -118 | 67 | -114 | 4.25% | 3.31 (-0.25) | 12082 (12.45%) |
| 2024-04-03 | 398.0 (1.27%) | 1694 | -45 | 181 | -325 | 10.68% | 3.56 (-0.09) | 10744 (-69.84%) |
| 2024-03-29 | 393.0 (3.29%) | 1739 | -1379 | 506 | 443 | 29.1% | 3.65 (-2.89) | 35623 (53.63%) |
| 2024-03-22 | 380.5 (11.09%) | 3118 | 952 | 63 | -20 | 2.02% | 6.54 (1.99) | 23187 (22.28%) |
| 2024-03-15 | 342.5 (-12.07%) | 2166 | 742 | 83 | -82 | 3.83% | 4.55 (1.56) | 18962 (-24.58%) |
| 2024-03-08 | 389.5 (31.14%) | 1424 | 554 | 165 | 100 | 11.59% | 2.99 (1.16) | 25143 (333.08%) |
| 2024-03-01 | 297.0 (2.77%) | 870 | 110 | 65 | -1 | 7.47% | 1.83 (0.23) | 5805 (36.81%) |
| 2024-02-23 | 289.0 (2.48%) | 760 | -2 | 66 | 3 | 8.68% | 1.6 (0.0) | 4243 (24.53%) |
| 2024-02-16 | 282.0 (0.71%) | 762 | 15 | 63 | 1 | 8.27% | 1.6 (0.03) | 3407 (458.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 280.0 (0.72%) | 747 | -18 | 62 | -1 | 8.3% | 1.57 (-0.04) | 609 (-82.14%) |
| 2024-02-02 | 278.0 (1.28%) | 765 | -16 | 63 | 0 | 8.24% | 1.61 (-0.03) | 3414 (12.92%) |
| 2024-01-26 | 274.5 (-0.18%) | 781 | -39 | 63 | -1 | 8.07% | 1.64 (-0.08) | 3023 (-40.53%) |
| 2024-01-19 | 275.0 (1.1%) | 820 | -14 | 64 | 4 | 7.8% | 1.72 (-0.03) | 5083 (9.63%) |
| 2024-01-12 | 272.0 (0.37%) | 834 | -144 | 60 | 3 | 7.19% | 1.75 (-0.3) | 4637 (-4.2%) |
| 2024-01-05 | 271.0 (2.46%) | 978 | 39 | 57 | 1 | 5.83% | 2.05 (0.08) | 4840 (-7.55%) |
| 2023-12-29 | 264.5 (-2.94%) | 939 | -79 | 56 | -32 | 5.96% | 1.97 (-0.17) | 5235 (-58.43%) |
| 2023-12-22 | 272.5 (-0.18%) | 1018 | -302 | 88 | 42 | 8.64% | 2.14 (-0.63) | 12594 (-18.18%) |
| 2023-12-15 | 273.0 (9.42%) | 1320 | 387 | 46 | 20 | 3.48% | 2.77 (0.81) | 15392 (251.67%) |
| 2023-12-08 | 249.5 (0.6%) | 933 | 0 | 26 | -2 | 2.79% | 1.96 (0.0) | 4377 (-8.14%) |
| 2023-12-01 | 248.0 (1.43%) | 933 | -236 | 28 | 0 | 3.0% | 1.96 (-0.49) | 4764 (21.4%) |
| 2023-11-24 | 244.5 (1.03%) | 1169 | 174 | 28 | 2 | 2.4% | 2.45 (0.36) | 3924 (-12.92%) |
| 2023-11-17 | 242.0 (-1.63%) | 995 | -86 | 26 | -6 | 2.61% | 2.09 (-0.18) | 4507 (-7.73%) |
| 2023-11-10 | 246.0 (-0.4%) | 1081 | 38 | 32 | 2 | 2.96% | 2.27 (0.08) | 4884 (-25.94%) |
| 2023-11-03 | 247.0 (2.07%) | 1043 | -57 | 30 | 6 | 2.88% | 2.19 (-0.12) | 6595 (16.43%) |
| 2023-10-27 | 242.0 (1.47%) | 1100 | -265 | 24 | 6 | 2.18% | 2.31 (-0.55) | 5664 (-6.46%) |
| 2023-10-20 | 238.5 (0.21%) | 1365 | 12 | 18 | -8 | 1.32% | 2.86 (0.02) | 6056 (-12.29%) |
| 2023-10-13 | 238.0 (7.69%) | 1353 | 206 | 26 | 16 | 1.92% | 2.84 (0.43) | 6905 (68.24%) |
| 2023-10-06 | 221.0 (-2.86%) | 1147 | 42 | 10 | -7 | 0.87% | 2.41 (0.09) | 4104 (38.95%) |
| 2023-09-28 | 227.5 (-0.87%) | 1105 | -9 | 17 | 0 | 1.54% | 2.32 (-0.02) | 2953 (-56.03%) |
| 2023-09-22 | 229.5 (-2.96%) | 1114 | 10 | 17 | 3 | 1.53% | 2.34 (0.02) | 6718 (-50.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 236.5 (2.83%) | 1104 | 10 | 14 | 3 | 1.27% | 2.32 (0.02) | 13561 (42.91%) |
| 2023-09-08 | 230.0 (5.5%) | 1094 | -111 | 11 | -9 | 1.01% | 2.3 (-0.23) | 9489 (125.27%) |
| 2023-09-01 | 218.0 (-0.91%) | 1205 | 67 | 20 | 0 | 1.66% | 2.53 (0.14) | 4212 (-19.81%) |
| 2023-08-25 | 220.0 (-2.22%) | 1138 | -29 | 20 | 0 | 1.76% | 2.39 (-0.06) | 5253 (-38.01%) |
| 2023-08-18 | 225.0 (0.67%) | 1167 | 10 | 20 | -3 | 1.71% | 2.45 (0.02) | 8474 (-17.45%) |
| 2023-08-11 | 223.5 (-0.89%) | 1157 | -96 | 23 | 4 | 1.99% | 2.43 (-0.2) | 10265 (18.5%) |
| 2023-08-04 | 225.5 (4.4%) | 1253 | 126 | 19 | 16 | 1.52% | 2.63 (0.26) | 8663 (81.5%) |
| 2023-07-28 | 216.0 (0.93%) | 1127 | -18 | 3 | 2 | 0.27% | 2.37 (-0.03) | 4773 (-45.06%) |
| 2023-07-21 | 214.0 (1.66%) | 1145 | -104 | 1 | -44 | 0.09% | 2.4 (-0.22) | 8688 (-27.85%) |
| 2023-07-14 | 210.5 (-5.82%) | 1249 | -157 | 45 | 45 | 3.6% | 2.62 (-0.33) | 12041 (95.88%) |
| 2023-07-07 | 223.5 (2.52%) | 1406 | 252 | 0 | -23 | 0.0% | 2.95 (0.53) | 6147 (22.34%) |
| 2023-06-30 | 218.0 (0.23%) | 1154 | -44 | 23 | -11 | 1.99% | 2.42 (-0.09) | 5024 (15.2%) |
| 2023-06-21 | 217.5 (-1.14%) | 1198 | 97 | 34 | 5 | 2.84% | 2.51 (0.2) | 4362 (-68.76%) |
| 2023-06-16 | 220.0 (-2.87%) | 1101 | 194 | 29 | 3 | 2.63% | 2.31 (0.41) | 13964 (299.13%) |
| 2023-06-09 | 226.5 (0.89%) | 907 | -35 | 26 | 10 | 2.87% | 1.9 (-0.08) | 3498 (-27.98%) |
| 2023-06-02 | 224.5 (0.0%) | 942 | -150 | 16 | 2 | 1.7% | 1.98 (-0.31) | 4857 (23.15%) |
| 2023-05-26 | 224.5 (2.51%) | 1092 | 101 | 14 | -9 | 1.28% | 2.29 (0.21) | 3944 (-20.05%) |
| 2023-05-19 | 219.0 (-3.52%) | 991 | 15 | 23 | 0 | 2.32% | 2.08 (0.03) | 4933 (22.99%) |
| 2023-05-12 | 227.0 (1.57%) | 976 | -86 | 23 | 2 | 2.36% | 2.05 (-0.18) | 4011 (-2.68%) |
| 2023-05-05 | 223.5 (3.23%) | 1062 | 6 | 21 | -50 | 1.98% | 2.23 (0.01) | 4121 (-40.92%) |
| 2023-04-28 | 216.5 (2.12%) | 1056 | 21 | 71 | 37 | 6.72% | 2.22 (0.05) | 6976 (28.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 212.0 (-2.08%) | 1035 | -85 | 34 | 0 | 3.29% | 2.17 (-0.18) | 5432 (-8.95%) |
| 2023-04-14 | 216.5 (2.85%) | 1120 | -3 | 34 | 31 | 3.04% | 2.35 (-0.01) | 5966 (304.66%) |
| 2023-04-07 | 210.5 (-0.47%) | 1123 | -47 | 3 | 1 | 0.27% | 2.36 (-0.1) | 1474 (-90.51%) |
| 2023-03-31 | 211.5 (-1.4%) | 1170 | -663 | 2 | 1 | 0.17% | 2.46 (-1.39) | 15529 (72.94%) |
| 2023-03-24 | 214.5 (-5.92%) | 1833 | -226 | 1 | -56 | 0.05% | 3.85 (-0.47) | 8979 (1.63%) |
| 2023-03-17 | 228.0 (-0.22%) | 2059 | 134 | 57 | -1 | 2.77% | 4.32 (0.28) | 8835 (93.99%) |
| 2023-03-10 | 228.5 (-0.44%) | 1925 | 76 | 58 | -4 | 3.01% | 4.04 (0.16) | 4554 (44.52%) |
| 2023-03-03 | 229.5 (1.77%) | 1849 | 187 | 62 | -1 | 3.35% | 3.88 (0.39) | 3151 (-40.52%) |
| 2023-02-24 | 225.5 (3.44%) | 1662 | 443 | 63 | 9 | 3.79% | 3.49 (0.93) | 5298 (-15.26%) |
| 2023-02-17 | 218.0 (3.56%) | 1219 | 42 | 54 | -3 | 4.43% | 2.56 (0.09) | 6252 (41.26%) |
| 2023-02-10 | 210.5 (1.2%) | 1177 | -13 | 57 | 7 | 4.84% | 2.47 (-0.03) | 4426 (-44.22%) |
| 2023-02-03 | 208.0 (5.32%) | 1190 | 51 | 50 | 5 | 4.2% | 2.5 (0.11) | 7935 (548.42%) |
| 2023-01-17 | 197.5 (1.02%) | 1139 | -30 | 45 | -7 | 3.95% | 2.39 (-0.06) | 1223 (-86.74%) |
| 2023-01-13 | 195.5 (6.25%) | 1169 | -36 | 52 | -2 | 4.45% | 2.45 (-0.08) | 9230 (713.95%) |