- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 412.5 (2.74%) | 1367 | -42 | 65 | 1 | 0 | 4.75% | 2.87 (-0.09) | 2839 (64.61%) | 1.49% | 8.69% | 43.33% |
| 2024-04-23 | 401.5 (1.77%) | 1409 | 18 | 64 | -27 | 0 | 4.54% | 2.96 (0.04) | 1725 (-43.16%) | 0.91% | 9.37% | 42.97% |
| 2024-04-22 | 394.5 (-1.25%) | 1391 | -15 | 91 | 26 | 0 | 6.54% | 2.92 (-0.03) | 3035 (-39.72%) | 1.59% | 10.1% | 44.2% |
| 2024-04-19 | 399.5 (-4.43%) | 1406 | -203 | 65 | -10 | 0 | 4.62% | 2.95 (-0.43) | 5036 (28.01%) | 2.64% | 9.81% | 44.39% |
| 2024-04-18 | 418.0 (-3.24%) | 1609 | -13 | 75 | -28 | 0 | 4.66% | 3.38 (-0.02) | 3934 (-4.6%) | 2.06% | 8.86% | 46.06% |
| 2024-04-17 | 432.0 (6.01%) | 1622 | 70 | 103 | 28 | 0 | 6.35% | 3.4 (0.14) | 4123 (32.3%) | 2.16% | 7.67% | 46.46% |
| 2024-04-16 | 407.5 (-2.04%) | 1552 | -26 | 75 | 5 | 0 | 4.83% | 3.26 (-0.05) | 3116 (25.64%) | 1.64% | 7.04% | 45.77% |
| 2024-04-15 | 416.0 (0.12%) | 1578 | 2 | 70 | 3 | 0 | 4.44% | 3.31 (0.0) | 2480 (-23.07%) | 1.3% | 6.58% | 45.92% |
| 2024-04-12 | 415.5 (3.49%) | 1576 | -11 | 67 | 15 | 0 | 4.25% | 3.31 (-0.02) | 3224 (91.59%) | 1.69% | 6.34% | 46.05% |
| 2024-04-11 | 401.5 (-0.74%) | 1587 | -99 | 52 | -6 | 0 | 3.28% | 3.33 (-0.21) | 1682 (-42.26%) | 0.88% | 5.96% | 45.85% |
| 2024-04-10 | 404.5 (1.25%) | 1686 | 41 | 58 | 8 | 0 | 3.44% | 3.54 (0.09) | 2914 (29.73%) | 1.53% | 7.66% | 47.35% |
| 2024-04-09 | 399.5 (1.27%) | 1645 | 39 | 50 | -65 | 6 | 3.04% | 3.45 (0.08) | 2247 (11.6%) | 1.18% | 7.87% | 48.68% |
| 2024-04-08 | 394.5 (-0.88%) | 1606 | -88 | 115 | -66 | 70 | 7.16% | 3.37 (-0.19) | 2013 (-19.47%) | 1.06% | 12.36% | 54.05% |
| 2024-04-03 | 398.0 (-2.09%) | 1694 | 18 | 181 | -139 | 4 | 10.68% | 3.56 (0.04) | 2500 (-49.28%) | 1.31% | 16.42% | 56.12% |
| 2024-04-02 | 406.5 (4.23%) | 1676 | 30 | 320 | -30 | 0 | 19.09% | 3.52 (0.07) | 4929 (48.74%) | 2.59% | 20.42% | 56.64% |
| 2024-04-01 | 390.0 (-0.76%) | 1646 | -93 | 350 | -156 | 0 | 21.26% | 3.45 (-0.2) | 3314 (-69.33%) | 1.74% | 19.29% | 54.81% |
| 2024-03-29 | 393.0 (1.16%) | 1739 | -1512 | 506 | 506 | 0 | 29.1% | 3.65 (-3.17) | 10808 (10.9%) | 5.67% | 18.69% | 54.0% |
| 2024-03-28 | 388.5 (-2.88%) | 3251 | -236 | 0 | 0 | 0 | 0.0% | 6.82 (-0.5) | 9746 (-3.73%) | 5.11% | 15.15% | 49.45% |
| 2024-03-27 | 400.0 (5.96%) | 3487 | -98 | 0 | 0 | 0 | 0.0% | 7.32 (-0.2) | 10123 (264.16%) | 5.31% | 11.83% | 44.75% |
| 2024-03-26 | 377.5 (-0.79%) | 3585 | 286 | 0 | 0 | 0 | 0.0% | 7.52 (0.6) | 2780 (28.45%) | 1.46% | 10.82% | 40.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 380.5 (0.0%) | 3299 | 181 | 0 | -63 | 0 | 0.0% | 6.92 (0.38) | 2164 (-46.73%) | 1.14% | 11.83% | 39.49% |
| 2024-03-22 | 380.5 (-7.08%) | 3118 | 542 | 63 | -12 | 0 | 2.02% | 6.54 (1.13) | 4062 (19.14%) | 2.13% | 12.17% | 39.09% |
| 2024-03-21 | 409.5 (-0.85%) | 2576 | 202 | 75 | -17 | 0 | 2.91% | 5.41 (0.43) | 3410 (-58.43%) | 1.79% | 11.82% | 37.45% |
| 2024-03-20 | 413.0 (-0.24%) | 2374 | -447 | 92 | -30 | 0 | 3.88% | 4.98 (-0.94) | 8203 (74.43%) | 4.3% | 11.46% | 35.97% |
| 2024-03-19 | 414.0 (9.96%) | 2821 | 790 | 122 | 33 | 0 | 4.32% | 5.92 (1.66) | 4703 (67.54%) | 2.47% | 8.65% | 32.04% |
| 2024-03-18 | 376.5 (9.93%) | 2031 | -135 | 89 | 6 | 0 | 4.38% | 4.26 (-0.29) | 2807 (-17.35%) | 1.47% | 8.56% | 29.89% |
| 2024-03-15 | 342.5 (-9.39%) | 2166 | 476 | 83 | -25 | 0 | 3.83% | 4.55 (1.0) | 3396 (24.33%) | 1.78% | 9.95% | 29.15% |
| 2024-03-14 | 378.0 (-9.89%) | 1690 | 99 | 108 | -27 | 0 | 6.39% | 3.55 (0.21) | 2731 (-4.3%) | 1.43% | 14.72% | 28.42% |
| 2024-03-13 | 419.5 (5.4%) | 1591 | 8 | 135 | 12 | 0 | 8.49% | 3.34 (0.02) | 2854 (-37.02%) | 1.5% | 16.41% | 27.31% |
| 2024-03-12 | 398.0 (3.24%) | 1583 | 278 | 123 | 9 | 0 | 7.77% | 3.32 (0.58) | 4532 (-16.79%) | 2.38% | 16.75% | 26.02% |
| 2024-03-11 | 385.5 (-1.03%) | 1305 | -119 | 114 | -51 | 0 | 8.74% | 2.74 (-0.25) | 5446 (-56.37%) | 2.86% | 15.12% | 24.03% |
| 2024-03-08 | 389.5 (8.65%) | 1424 | -200 | 165 | 84 | 0 | 11.59% | 2.99 (-0.42) | 12483 (109.33%) | 6.55% | 13.19% | 21.34% |
| 2024-03-07 | 358.5 (9.97%) | 1624 | 467 | 81 | 18 | 0 | 4.99% | 3.41 (0.98) | 5963 (70.89%) | 3.13% | 7.77% | 15.26% |
| 2024-03-06 | 326.0 (5.33%) | 1157 | 276 | 63 | 0 | 0 | 5.45% | 2.43 (0.58) | 3489 (142.94%) | 1.83% | 5.05% | 12.68% |
| 2024-03-05 | 309.5 (1.98%) | 881 | 39 | 63 | -3 | 1 | 7.15% | 1.85 (0.08) | 1436 (-18.81%) | 0.75% | 4.01% | 11.06% |
| 2024-03-04 | 303.5 (2.19%) | 842 | -28 | 66 | 1 | 0 | 7.84% | 1.77 (-0.06) | 1769 (-17.37%) | 0.93% | 3.97% | 10.49% |
| 2024-03-01 | 297.0 (1.19%) | 870 | 52 | 65 | -1 | 0 | 7.47% | 1.83 (0.11) | 2141 (169.17%) | 1.12% | 3.78% | 10.02% |
| 2024-02-29 | 293.5 (-0.51%) | 818 | 8 | 66 | 1 | 0 | 8.07% | 1.72 (0.02) | 795 (-46.69%) | 0.42% | 3.15% | 9.15% |
| 2024-02-27 | 295.0 (1.55%) | 810 | -42 | 65 | -1 | 0 | 8.02% | 1.7 (-0.09) | 1492 (8.41%) | 0.78% | 3.04% | 9.22% |
| 2024-02-26 | 290.5 (0.52%) | 852 | 92 | 66 | 0 | 0 | 7.75% | 1.79 (0.19) | 1376 (-1.64%) | 0.72% | 2.64% | 9.01% |
| 2024-02-23 | 289.0 (0.35%) | 760 | -5 | 66 | 1 | 0 | 8.68% | 1.6 (-0.01) | 1399 (47.57%) | 0.73% | 2.23% | 8.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 288.0 (1.05%) | 765 | 19 | 65 | 0 | 0 | 8.5% | 1.61 (0.04) | 948 (64.07%) | 0.5% | 2.22% | 8.93% |
| 2024-02-21 | 285.0 (0.71%) | 746 | -1 | 65 | 1 | 0 | 8.71% | 1.57 (0.0) | 578 (-20.53%) | 0.3% | 2.78% | 8.84% |
| 2024-02-20 | 283.0 (0.71%) | 747 | -31 | 64 | 2 | 0 | 8.57% | 1.57 (-0.06) | 727 (23.24%) | 0.38% | 2.8% | 8.84% |
| 2024-02-19 | 281.0 (-0.35%) | 778 | 16 | 62 | -1 | 0 | 7.97% | 1.63 (0.03) | 590 (-57.74%) | 0.31% | 2.63% | 8.69% |
| 2024-02-16 | 282.0 (-3.42%) | 762 | 3 | 63 | -27 | 0 | 8.27% | 1.6 (0.01) | 1396 (-30.55%) | 0.73% | 2.71% | 9.04% |
| 2024-02-15 | 292.0 (4.29%) | 759 | 12 | 90 | 28 | 0 | 11.86% | 1.59 (0.02) | 2011 (229.76%) | 1.06% | 2.14% | 8.81% |
| 2024-02-05 | 280.0 (0.72%) | 747 | -18 | 62 | -1 | 0 | 8.3% | 1.57 (-0.04) | 609 (50.42%) | 0.32% | 1.56% | 8.47% |
| 2024-02-02 | 278.0 (1.46%) | 765 | 6 | 63 | 1 | 0 | 8.24% | 1.61 (0.02) | 405 (-45.36%) | 0.21% | 1.79% | 8.48% |
| 2024-02-01 | 274.0 (-1.08%) | 759 | 11 | 62 | -1 | 0 | 8.17% | 1.59 (0.02) | 741 (138.41%) | 0.39% | 1.79% | 8.85% |
| 2024-01-31 | 277.0 (-0.18%) | 748 | -5 | 63 | -2 | 0 | 8.42% | 1.57 (-0.01) | 311 (-65.69%) | 0.16% | 1.58% | 9.43% |
| 2024-01-30 | 277.5 (-1.25%) | 753 | -2 | 65 | -1 | 0 | 8.63% | 1.58 (0.0) | 907 (-13.45%) | 0.48% | 1.87% | 9.79% |
| 2024-01-29 | 281.0 (2.37%) | 755 | -26 | 66 | 3 | 0 | 8.74% | 1.58 (-0.06) | 1048 (161.51%) | 0.55% | 1.66% | 9.78% |
| 2024-01-26 | 274.5 (0.55%) | 781 | -15 | 63 | 0 | 0 | 8.07% | 1.64 (-0.03) | 400 (17.03%) | 0.21% | 1.59% | 9.71% |
| 2024-01-25 | 273.0 (0.55%) | 796 | -29 | 63 | 0 | 0 | 7.91% | 1.67 (-0.06) | 342 (-60.58%) | 0.18% | 1.95% | 9.97% |
| 2024-01-24 | 271.5 (-1.63%) | 825 | -4 | 63 | -1 | 0 | 7.64% | 1.73 (-0.01) | 868 (74.72%) | 0.46% | 2.33% | 10.36% |
| 2024-01-23 | 276.0 (-1.43%) | 829 | 14 | 64 | 0 | 0 | 7.72% | 1.74 (0.03) | 497 (-45.62%) | 0.26% | 2.69% | 10.46% |
| 2024-01-22 | 280.0 (1.82%) | 815 | -5 | 64 | 0 | 0 | 7.85% | 1.71 (-0.01) | 914 (-16.62%) | 0.48% | 2.84% | 10.87% |
| 2024-01-19 | 275.0 (-1.08%) | 820 | 39 | 64 | -1 | 0 | 7.8% | 1.72 (0.08) | 1096 (3.93%) | 0.58% | 2.67% | 11.56% |
| 2024-01-18 | 278.0 (0.91%) | 781 | 9 | 65 | 1 | 0 | 8.32% | 1.64 (0.02) | 1055 (-32.75%) | 0.55% | 2.32% | 12.18% |
| 2024-01-17 | 275.5 (-1.25%) | 772 | -39 | 64 | 1 | 0 | 8.29% | 1.62 (-0.08) | 1568 (100.75%) | 0.82% | 2.42% | 12.82% |
| 2024-01-16 | 279.0 (0.72%) | 811 | -12 | 63 | 1 | 0 | 7.77% | 1.7 (-0.03) | 781 (34.31%) | 0.41% | 2.1% | 13.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 277.0 (1.84%) | 823 | -11 | 62 | 2 | 0 | 7.53% | 1.73 (-0.02) | 581 (35.9%) | 0.31% | 2.41% | 14.63% |
| 2024-01-12 | 272.0 (-0.91%) | 834 | -27 | 60 | 0 | 0 | 7.19% | 1.75 (-0.06) | 428 (-66.04%) | 0.22% | 2.43% | 15.35% |
| 2024-01-11 | 274.5 (-0.72%) | 861 | -8 | 60 | -1 | 0 | 6.97% | 1.81 (-0.01) | 1260 (31.93%) | 0.66% | 2.79% | 16.53% |
| 2024-01-10 | 276.5 (0.91%) | 869 | -22 | 61 | 1 | 0 | 7.02% | 1.82 (-0.05) | 955 (-30.51%) | 0.5% | 3.1% | 18.1% |
| 2024-01-09 | 274.0 (1.48%) | 891 | -21 | 60 | 2 | 0 | 6.73% | 1.87 (-0.04) | 1375 (122.75%) | 0.72% | 3.12% | 20.19% |
| 2024-01-08 | 270.0 (-0.37%) | 912 | -66 | 58 | 1 | 0 | 6.36% | 1.91 (-0.14) | 617 (-44.69%) | 0.32% | 2.86% | 20.29% |
| 2024-01-05 | 271.0 (-0.73%) | 978 | 8 | 57 | 0 | 0 | 5.83% | 2.05 (0.01) | 1116 (-39.72%) | 0.59% | 3.03% | 20.22% |
| 2024-01-04 | 273.0 (2.06%) | 970 | 3 | 57 | 1 | 0 | 5.88% | 2.04 (0.01) | 1851 (87.56%) | 0.97% | 2.91% | 19.93% |
| 2024-01-03 | 267.5 (0.75%) | 967 | 14 | 56 | -2 | 0 | 5.79% | 2.03 (0.03) | 987 (11.52%) | 0.52% | 2.51% | 19.52% |
| 2024-01-02 | 265.5 (0.38%) | 953 | 14 | 58 | 2 | 0 | 6.09% | 2.0 (0.03) | 885 (-4.52%) | 0.46% | 2.55% | 19.66% |
| 2023-12-29 | 264.5 (0.95%) | 939 | -44 | 56 | 1 | 0 | 5.96% | 1.97 (-0.09) | 927 (3.99%) | 0.49% | 2.75% | 19.73% |
| 2023-12-28 | 262.0 (-0.38%) | 983 | -74 | 55 | -2 | 0 | 5.6% | 2.06 (-0.16) | 891 (-18.22%) | 0.47% | 3.44% | 19.95% |
| 2023-12-27 | 263.0 (-1.87%) | 1057 | -10 | 57 | -2 | 0 | 5.39% | 2.22 (-0.02) | 1090 (2.54%) | 0.57% | 4.16% | 20.1% |
| 2023-12-26 | 268.0 (0.37%) | 1067 | 31 | 59 | 0 | 0 | 5.53% | 2.24 (0.07) | 1063 (-15.88%) | 0.56% | 4.78% | 19.94% |
| 2023-12-25 | 267.0 (-2.02%) | 1036 | 18 | 59 | -29 | 0 | 5.69% | 2.17 (0.03) | 1263 (-43.59%) | 0.66% | 5.49% | 19.82% |
| 2023-12-22 | 272.5 (0.74%) | 1018 | -2 | 88 | 28 | 0 | 8.64% | 2.14 (0.0) | 2240 (-1.17%) | 1.18% | 6.61% | 19.48% |
| 2023-12-21 | 270.5 (-0.55%) | 1020 | -2 | 60 | -40 | 0 | 5.88% | 2.14 (0.0) | 2267 (-0.32%) | 1.19% | 6.46% | 18.51% |
| 2023-12-20 | 272.0 (0.93%) | 1022 | 1 | 100 | 46 | 0 | 9.78% | 2.14 (0.0) | 2274 (-5.91%) | 1.19% | 6.67% | 17.7% |
| 2023-12-19 | 269.5 (-1.28%) | 1021 | -128 | 54 | 6 | 0 | 5.29% | 2.14 (-0.27) | 2417 (-28.8%) | 1.27% | 7.71% | 17.03% |
| 2023-12-18 | 273.0 (0.0%) | 1149 | -171 | 48 | 2 | 0 | 4.18% | 2.41 (-0.36) | 3395 (73.43%) | 1.78% | 9.03% | 16.37% |
| 2023-12-15 | 273.0 (-3.36%) | 1320 | 58 | 46 | 4 | 0 | 3.48% | 2.77 (0.12) | 1957 (-26.52%) | 1.03% | 8.08% | 14.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 282.5 (2.36%) | 1262 | -70 | 42 | 3 | 0 | 3.33% | 2.65 (-0.15) | 2664 (-37.43%) | 1.4% | 7.3% | 14.31% |
| 2023-12-13 | 276.0 (2.22%) | 1332 | 85 | 39 | 3 | 0 | 2.93% | 2.8 (0.18) | 4257 (-13.62%) | 2.23% | 6.2% | 13.24% |
| 2023-12-12 | 270.0 (6.3%) | 1247 | 243 | 36 | 10 | 0 | 2.89% | 2.62 (0.51) | 4929 (211.4%) | 2.59% | 4.53% | 11.62% |
| 2023-12-11 | 254.0 (1.8%) | 1004 | 71 | 26 | 0 | 0 | 2.59% | 2.11 (0.15) | 1583 (234.73%) | 0.83% | 2.59% | 9.55% |
| 2023-12-08 | 249.5 (0.81%) | 933 | -10 | 26 | 0 | 0 | 2.79% | 1.96 (-0.02) | 472 (-17.73%) | 0.25% | 2.3% | 9.22% |
| 2023-12-07 | 247.5 (-1.0%) | 943 | -77 | 26 | 0 | 0 | 2.76% | 1.98 (-0.16) | 574 (-46.11%) | 0.3% | 2.75% | 9.63% |
| 2023-12-06 | 250.0 (1.83%) | 1020 | 68 | 26 | -1 | 0 | 2.55% | 2.14 (0.14) | 1066 (-14.4%) | 0.56% | 3.07% | 9.77% |
| 2023-12-05 | 245.5 (-1.41%) | 952 | 9 | 27 | 0 | 0 | 2.84% | 2.0 (0.02) | 1246 (22.57%) | 0.65% | 2.92% | 9.81% |
| 2023-12-04 | 249.0 (0.4%) | 943 | 10 | 27 | -1 | 0 | 2.86% | 1.98 (0.02) | 1016 (-24.33%) | 0.53% | 2.71% | 9.57% |
| 2023-12-01 | 248.0 (1.43%) | 933 | -19 | 28 | 0 | 0 | 3.0% | 1.96 (-0.04) | 1343 (13.06%) | 0.7% | 2.5% | 9.49% |
| 2023-11-30 | 244.5 (-1.41%) | 952 | 61 | 28 | 0 | 0 | 2.94% | 2.0 (0.13) | 1188 (52.81%) | 0.62% | 2.0% | 9.27% |
| 2023-11-29 | 248.0 (0.2%) | 891 | -33 | 28 | 0 | 0 | 3.14% | 1.87 (-0.07) | 777 (-6.66%) | 0.41% | 1.76% | 9.37% |
| 2023-11-28 | 247.5 (0.41%) | 924 | -219 | 28 | 0 | 0 | 3.03% | 1.94 (-0.46) | 832 (33.75%) | 0.44% | 1.87% | 9.6% |
| 2023-11-27 | 246.5 (0.82%) | 1143 | -26 | 28 | 0 | 0 | 2.45% | 2.4 (-0.05) | 622 (60.25%) | 0.33% | 2.05% | 9.81% |
| 2023-11-24 | 244.5 (0.62%) | 1169 | -24 | 28 | 0 | 0 | 2.4% | 2.45 (-0.05) | 388 (-46.59%) | 0.2% | 2.06% | 10.45% |
| 2023-11-23 | 243.0 (0.21%) | 1193 | 25 | 28 | 3 | 0 | 2.35% | 2.5 (0.05) | 727 (-26.72%) | 0.38% | 2.26% | 11.1% |
| 2023-11-22 | 242.5 (-1.22%) | 1168 | 90 | 25 | 0 | 0 | 2.14% | 2.45 (0.19) | 992 (-15.08%) | 0.52% | 2.21% | 11.37% |
| 2023-11-21 | 245.5 (1.03%) | 1078 | 41 | 25 | 0 | 0 | 2.32% | 2.26 (0.08) | 1169 (80.84%) | 0.61% | 2.3% | 11.38% |
| 2023-11-20 | 243.0 (0.41%) | 1037 | 42 | 25 | -1 | 0 | 2.41% | 2.18 (0.09) | 646 (-16.64%) | 0.34% | 2.2% | 11.14% |
| 2023-11-17 | 242.0 (-0.21%) | 995 | -78 | 26 | 0 | 0 | 2.61% | 2.09 (-0.16) | 775 (23.93%) | 0.41% | 2.36% | 11.36% |
| 2023-11-16 | 242.5 (0.21%) | 1073 | 6 | 26 | -1 | 0 | 2.42% | 2.25 (0.01) | 625 (-46.2%) | 0.33% | 2.61% | 11.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 242.0 (-0.41%) | 1067 | 27 | 27 | -3 | 0 | 2.53% | 2.24 (0.06) | 1163 (17.81%) | 0.61% | 2.73% | 11.95% |
| 2023-11-14 | 243.0 (-1.22%) | 1040 | -37 | 30 | -1 | 0 | 2.88% | 2.18 (-0.08) | 987 (3.44%) | 0.52% | 2.72% | 12.19% |
| 2023-11-13 | 246.0 (0.0%) | 1077 | -4 | 31 | -1 | 0 | 2.88% | 2.26 (-0.01) | 954 (-23.44%) | 0.5% | 2.62% | 12.08% |
| 2023-11-10 | 246.0 (0.61%) | 1081 | 152 | 32 | 4 | 0 | 2.96% | 2.27 (0.32) | 1246 (47.98%) | 0.65% | 2.56% | 12.17% |
| 2023-11-09 | 244.5 (0.62%) | 929 | -21 | 28 | 1 | 0 | 3.01% | 1.95 (-0.04) | 842 (-26.93%) | 0.44% | 2.39% | 12.56% |
| 2023-11-08 | 243.0 (-1.62%) | 950 | -112 | 27 | -2 | 0 | 2.84% | 1.99 (-0.24) | 1153 (46.28%) | 0.61% | 2.68% | 14.08% |
| 2023-11-07 | 247.0 (-0.8%) | 1062 | 16 | 29 | -1 | 0 | 2.73% | 2.23 (0.03) | 788 (-7.62%) | 0.41% | 2.72% | 14.09% |
| 2023-11-06 | 249.0 (0.81%) | 1046 | 3 | 30 | 0 | 0 | 2.87% | 2.2 (0.01) | 853 (-7.68%) | 0.45% | 2.94% | 14.04% |
| 2023-11-03 | 247.0 (-0.8%) | 1043 | -31 | 30 | 1 | 0 | 2.88% | 2.19 (-0.06) | 924 (-33.02%) | 0.48% | 3.46% | 14.19% |
| 2023-11-02 | 249.0 (1.63%) | 1074 | -31 | 29 | -1 | 0 | 2.7% | 2.25 (-0.07) | 1380 (12.32%) | 0.72% | 3.83% | 14.24% |
| 2023-11-01 | 245.0 (2.08%) | 1105 | -60 | 30 | 4 | 0 | 2.71% | 2.32 (-0.13) | 1228 (0.34%) | 0.64% | 3.76% | 13.89% |
| 2023-10-31 | 240.0 (-0.41%) | 1165 | -15 | 26 | 2 | 0 | 2.23% | 2.45 (-0.03) | 1224 (-33.38%) | 0.64% | 3.65% | 13.53% |
| 2023-10-30 | 241.0 (-0.41%) | 1180 | 80 | 24 | 0 | 0 | 2.03% | 2.48 (0.17) | 1838 (12.99%) | 0.96% | 3.38% | 13.32% |
| 2023-10-27 | 242.0 (2.11%) | 1100 | -14 | 24 | 2 | 0 | 2.18% | 2.31 (-0.03) | 1626 (29.73%) | 0.85% | 2.97% | 12.77% |
| 2023-10-26 | 237.0 (0.21%) | 1114 | -62 | 22 | 2 | 0 | 1.97% | 2.34 (-0.13) | 1254 (23.63%) | 0.66% | 2.72% | 12.25% |
| 2023-10-25 | 236.5 (-0.63%) | 1176 | -69 | 20 | 0 | 0 | 1.7% | 2.47 (-0.14) | 1014 (44.46%) | 0.53% | 2.79% | 11.96% |
| 2023-10-24 | 238.0 (0.42%) | 1245 | -131 | 20 | 0 | 0 | 1.61% | 2.61 (-0.28) | 702 (-34.24%) | 0.37% | 3.11% | 11.82% |
| 2023-10-23 | 237.0 (-0.63%) | 1376 | 11 | 20 | 2 | 0 | 1.45% | 2.89 (0.03) | 1067 (-6.57%) | 0.56% | 3.14% | 11.88% |
| 2023-10-20 | 238.5 (1.49%) | 1365 | 107 | 18 | 3 | 0 | 1.32% | 2.86 (0.22) | 1142 (-17.69%) | 0.6% | 3.18% | 12.25% |
| 2023-10-19 | 235.0 (0.0%) | 1258 | -26 | 15 | -5 | 1 | 1.19% | 2.64 (-0.05) | 1388 (-14.45%) | 0.73% | 3.62% | 12.45% |
| 2023-10-18 | 235.0 (-1.47%) | 1284 | -123 | 20 | -7 | 0 | 1.56% | 2.69 (-0.26) | 1622 (112.25%) | 0.85% | 4.85% | 12.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 238.5 (-0.21%) | 1407 | 19 | 27 | -5 | 0 | 1.92% | 2.95 (0.04) | 764 (-32.8%) | 0.4% | 4.62% | 13.03% |
| 2023-10-16 | 239.0 (0.42%) | 1388 | 35 | 32 | 6 | 0 | 2.31% | 2.91 (0.07) | 1137 (-42.7%) | 0.6% | 4.58% | 14.36% |
| 2023-10-13 | 238.0 (-0.21%) | 1353 | 150 | 26 | 5 | 0 | 1.92% | 2.84 (0.32) | 1985 (-46.83%) | 1.04% | 4.58% | 15.01% |
| 2023-10-12 | 238.5 (7.19%) | 1203 | 57 | 21 | 11 | 0 | 1.75% | 2.52 (0.11) | 3734 (215.15%) | 1.96% | 4.07% | 15.87% |
| 2023-10-11 | 222.5 (0.68%) | 1146 | -1 | 10 | 0 | 0 | 0.87% | 2.41 (0.0) | 1184 (73.73%) | 0.62% | 2.48% | 14.97% |
| 2023-10-06 | 221.0 (-0.9%) | 1147 | -1 | 10 | -1 | 0 | 0.87% | 2.41 (0.0) | 682 (-40.55%) | 0.36% | 2.15% | 15.22% |
| 2023-10-05 | 223.0 (-1.33%) | 1148 | 47 | 11 | -16 | 0 | 0.96% | 2.41 (0.1) | 1147 (13.56%) | 0.6% | 2.22% | 16.72% |
| 2023-10-04 | 226.0 (-0.88%) | 1101 | -8 | 27 | -8 | 0 | 2.45% | 2.31 (-0.02) | 1010 (42.72%) | 0.53% | 2.04% | 17.15% |
| 2023-10-03 | 228.0 (-1.51%) | 1109 | 6 | 35 | 18 | 0 | 3.16% | 2.33 (0.02) | 707 (27.22%) | 0.37% | 1.85% | 17.37% |
| 2023-10-02 | 231.5 (1.76%) | 1103 | -2 | 17 | 0 | 0 | 1.54% | 2.31 (-0.01) | 556 (-31.99%) | 0.29% | 1.84% | 17.46% |
| 2023-09-28 | 227.5 (-1.09%) | 1105 | -15 | 17 | -1 | 0 | 1.54% | 2.32 (-0.03) | 818 (3.87%) | 0.43% | 1.94% | 17.63% |
| 2023-09-27 | 230.0 (0.88%) | 1120 | -2 | 18 | 2 | 0 | 1.61% | 2.35 (0.0) | 787 (21.83%) | 0.41% | 1.93% | 17.48% |
| 2023-09-26 | 228.0 (-0.87%) | 1122 | -25 | 16 | -1 | 0 | 1.43% | 2.35 (-0.06) | 646 (-7.77%) | 0.34% | 2.45% | 17.4% |
| 2023-09-25 | 230.0 (0.22%) | 1147 | 33 | 17 | 0 | 0 | 1.48% | 2.41 (0.07) | 701 (-4.55%) | 0.37% | 2.91% | 17.43% |
| 2023-09-22 | 229.5 (0.44%) | 1114 | 31 | 17 | 1 | 0 | 1.53% | 2.34 (0.07) | 734 (-9.74%) | 0.39% | 3.52% | 17.83% |
| 2023-09-21 | 228.5 (-0.65%) | 1083 | 4 | 16 | 0 | 0 | 1.48% | 2.27 (0.01) | 813 (-54.25%) | 0.43% | 4.32% | 17.92% |
| 2023-09-20 | 230.0 (-1.92%) | 1079 | -5 | 16 | 2 | 0 | 1.48% | 2.26 (-0.02) | 1778 (16.62%) | 0.93% | 5.63% | 17.98% |
| 2023-09-19 | 234.5 (0.86%) | 1084 | 50 | 14 | -1 | 0 | 1.29% | 2.28 (0.11) | 1525 (-18.26%) | 0.8% | 5.94% | 17.47% |
| 2023-09-18 | 232.5 (-1.69%) | 1034 | -70 | 15 | 1 | 0 | 1.45% | 2.17 (-0.15) | 1866 (-17.14%) | 0.98% | 7.04% | 17.45% |
| 2023-09-15 | 236.5 (0.42%) | 1104 | 30 | 14 | -1 | 0 | 1.27% | 2.32 (0.07) | 2252 (-31.77%) | 1.18% | 7.12% | 17.06% |
| 2023-09-14 | 235.5 (3.29%) | 1074 | 46 | 15 | 3 | 0 | 1.4% | 2.25 (0.09) | 3300 (39.19%) | 1.73% | 6.81% | 16.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 228.0 (2.7%) | 1028 | 26 | 12 | 0 | 0 | 1.17% | 2.16 (0.06) | 2371 (-34.55%) | 1.24% | 6.94% | 16.12% |
| 2023-09-12 | 222.0 (-4.72%) | 1002 | -52 | 12 | -3 | 0 | 1.2% | 2.1 (-0.11) | 3623 (79.96%) | 1.9% | 6.72% | 15.73% |
| 2023-09-11 | 233.0 (1.3%) | 1054 | -40 | 15 | 4 | 0 | 1.42% | 2.21 (-0.09) | 2013 (20.2%) | 1.06% | 5.57% | 14.39% |
| 2023-09-08 | 230.0 (-0.22%) | 1094 | -10 | 11 | -8 | 0 | 1.01% | 2.3 (-0.02) | 1675 (-52.75%) | 0.88% | 4.98% | 14.39% |
| 2023-09-07 | 230.5 (2.22%) | 1104 | -48 | 19 | 3 | 0 | 1.72% | 2.32 (-0.1) | 3545 (81.47%) | 1.86% | 4.56% | 14.35% |
| 2023-09-06 | 225.5 (1.12%) | 1152 | 8 | 16 | -2 | 0 | 1.39% | 2.42 (0.02) | 1953 (36.19%) | 1.03% | 2.98% | 13.32% |
| 2023-09-05 | 223.0 (1.13%) | 1144 | -34 | 18 | -1 | 0 | 1.57% | 2.4 (-0.07) | 1434 (62.89%) | 0.75% | 2.29% | 13.4% |
| 2023-09-04 | 220.5 (1.15%) | 1178 | -27 | 19 | -1 | 0 | 1.61% | 2.47 (-0.06) | 880 (-0.52%) | 0.46% | 1.9% | 13.37% |
| 2023-09-01 | 218.0 (0.23%) | 1205 | -9 | 20 | 0 | 0 | 1.66% | 2.53 (-0.02) | 885 (66.41%) | 0.46% | 2.21% | 14.8% |
| 2023-08-31 | 217.5 (0.46%) | 1214 | 24 | 20 | 1 | 0 | 1.65% | 2.55 (0.05) | 531 (-15.8%) | 0.28% | 2.22% | 15.17% |
| 2023-08-30 | 216.5 (-0.23%) | 1190 | 26 | 19 | 1 | 0 | 1.6% | 2.5 (0.06) | 631 (-9.78%) | 0.33% | 2.43% | 15.91% |
| 2023-08-29 | 217.0 (1.4%) | 1164 | 4 | 18 | 1 | 0 | 1.55% | 2.44 (0.01) | 700 (-52.13%) | 0.37% | 2.52% | 16.98% |
| 2023-08-28 | 214.0 (-2.73%) | 1160 | 22 | 17 | -3 | 0 | 1.47% | 2.43 (0.04) | 1463 (61.46%) | 0.77% | 2.94% | 17.9% |
| 2023-08-25 | 220.0 (0.69%) | 1138 | -12 | 20 | 0 | 0 | 1.76% | 2.39 (-0.02) | 906 (-2.52%) | 0.48% | 2.76% | 17.55% |
| 2023-08-24 | 218.5 (-1.13%) | 1150 | 17 | 20 | 0 | 0 | 1.74% | 2.41 (0.03) | 929 (16.34%) | 0.49% | 2.95% | 17.4% |
| 2023-08-23 | 221.0 (1.14%) | 1133 | -1 | 20 | 0 | 0 | 1.77% | 2.38 (0.0) | 799 (-46.84%) | 0.42% | 3.77% | 17.41% |
| 2023-08-22 | 218.5 (-1.8%) | 1134 | -37 | 20 | 1 | 0 | 1.76% | 2.38 (-0.08) | 1503 (34.75%) | 0.79% | 4.2% | 17.55% |
| 2023-08-21 | 222.5 (-1.11%) | 1171 | 4 | 19 | -1 | 0 | 1.62% | 2.46 (0.01) | 1115 (-13.03%) | 0.59% | 3.97% | 17.47% |
| 2023-08-18 | 225.0 (-2.39%) | 1167 | -42 | 20 | -5 | 0 | 1.71% | 2.45 (-0.09) | 1282 (-48.33%) | 0.67% | 4.45% | 17.74% |
| 2023-08-17 | 230.5 (2.44%) | 1209 | 23 | 25 | 2 | 0 | 2.07% | 2.54 (0.05) | 2482 (53.57%) | 1.3% | 4.61% | 17.91% |
| 2023-08-16 | 225.0 (0.67%) | 1186 | 16 | 23 | -2 | 0 | 1.94% | 2.49 (0.03) | 1616 (51.19%) | 0.85% | 4.14% | 18.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 223.5 (0.0%) | 1170 | 48 | 25 | 0 | 0 | 2.14% | 2.46 (0.11) | 1069 (-47.17%) | 0.56% | 4.4% | 18.0% |
| 2023-08-14 | 223.5 (0.0%) | 1122 | -35 | 25 | 2 | 0 | 2.23% | 2.35 (-0.08) | 2023 (26.47%) | 1.06% | 4.55% | 18.06% |
| 2023-08-11 | 223.5 (-1.97%) | 1157 | -46 | 23 | -1 | 0 | 1.99% | 2.43 (-0.09) | 1600 (1.25%) | 0.84% | 5.39% | 17.67% |
| 2023-08-10 | 228.0 (1.11%) | 1203 | -34 | 24 | 2 | 0 | 2.0% | 2.52 (-0.08) | 1580 (-24.95%) | 0.83% | 5.38% | 18.67% |
| 2023-08-09 | 225.5 (-2.8%) | 1237 | -42 | 22 | -3 | 0 | 1.78% | 2.6 (-0.08) | 2106 (53.61%) | 1.1% | 5.57% | 19.28% |
| 2023-08-08 | 232.0 (-0.85%) | 1279 | -10 | 25 | -3 | 0 | 1.95% | 2.68 (-0.03) | 1371 (-61.99%) | 0.72% | 5.87% | 19.36% |
| 2023-08-07 | 234.0 (3.77%) | 1289 | 36 | 28 | 9 | 0 | 2.17% | 2.71 (0.08) | 3607 (127.62%) | 1.89% | 6.44% | 19.82% |
| 2023-08-04 | 225.5 (2.04%) | 1253 | 17 | 19 | 12 | 0 | 1.52% | 2.63 (0.04) | 1584 (-18.64%) | 0.83% | 4.96% | 18.54% |
| 2023-08-02 | 221.0 (-0.45%) | 1236 | -16 | 7 | 1 | 0 | 0.57% | 2.59 (-0.04) | 1947 (-27.25%) | 1.02% | 4.46% | 18.4% |
| 2023-08-01 | 222.0 (0.68%) | 1252 | 53 | 6 | 2 | 0 | 0.48% | 2.63 (0.11) | 2677 (9.17%) | 1.4% | 3.93% | 18.15% |
| 2023-07-31 | 220.5 (2.08%) | 1199 | 72 | 4 | 1 | 0 | 0.33% | 2.52 (0.15) | 2452 (209.44%) | 1.29% | 3.09% | 17.55% |
| 2023-07-28 | 216.0 (0.7%) | 1127 | 3 | 3 | 2 | 0 | 0.27% | 2.37 (0.01) | 792 (27.72%) | 0.42% | 2.5% | 16.61% |
| 2023-07-27 | 214.5 (1.18%) | 1124 | 18 | 1 | 0 | 0 | 0.09% | 2.36 (0.04) | 620 (-34.71%) | 0.33% | 2.95% | 16.45% |
| 2023-07-26 | 212.0 (0.47%) | 1106 | -32 | 1 | 0 | 0 | 0.09% | 2.32 (-0.07) | 950 (-11.3%) | 0.5% | 3.47% | 16.54% |
| 2023-07-25 | 211.0 (-0.71%) | 1138 | 27 | 1 | -28 | 0 | 0.09% | 2.39 (0.06) | 1071 (-19.9%) | 0.56% | 4.42% | 16.58% |
| 2023-07-24 | 212.5 (-0.7%) | 1111 | -34 | 29 | 28 | 0 | 2.61% | 2.33 (-0.07) | 1337 (-18.2%) | 0.7% | 4.64% | 17.0% |
| 2023-07-21 | 214.0 (0.23%) | 1145 | -38 | 1 | -44 | 43 | 0.09% | 2.4 (-0.08) | 1635 (1.36%) | 0.86% | 4.56% | 16.74% |
| 2023-07-20 | 213.5 (1.91%) | 1183 | -27 | 45 | 0 | 0 | 3.8% | 2.48 (-0.06) | 1613 (-41.54%) | 0.85% | 4.38% | 16.57% |
| 2023-07-19 | 209.5 (0.48%) | 1210 | -20 | 45 | 0 | 0 | 3.72% | 2.54 (-0.04) | 2760 (84.76%) | 1.45% | 5.37% | 16.64% |
| 2023-07-18 | 208.5 (0.24%) | 1230 | -20 | 45 | 0 | 0 | 3.66% | 2.58 (-0.04) | 1494 (26.18%) | 0.78% | 5.36% | 15.87% |
| 2023-07-17 | 208.0 (-1.19%) | 1250 | 1 | 45 | 0 | 0 | 3.6% | 2.62 (0.0) | 1184 (-7.92%) | 0.62% | 5.76% | 18.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 210.5 (1.69%) | 1249 | -48 | 45 | 0 | 0 | 3.6% | 2.62 (-0.1) | 1285 (-63.36%) | 0.67% | 6.32% | 18.19% |
| 2023-07-13 | 207.0 (-5.69%) | 1297 | -82 | 45 | 45 | 0 | 3.47% | 2.72 (-0.17) | 3510 (27.58%) | 1.84% | 6.25% | 18.74% |
| 2023-07-12 | 219.5 (-0.9%) | 1379 | 26 | 0 | 0 | 0 | 0.0% | 2.89 (0.05) | 2751 (22.77%) | 1.44% | 5.11% | 18.45% |
| 2023-07-11 | 221.5 (-1.56%) | 1353 | -89 | 0 | 0 | 0 | 0.0% | 2.84 (-0.19) | 2241 (-0.54%) | 1.18% | 4.44% | 17.83% |
| 2023-07-10 | 225.0 (0.67%) | 1442 | 36 | 0 | 0 | 0 | 0.0% | 3.03 (0.08) | 2253 (93.55%) | 1.18% | 4.06% | 17.13% |
| 2023-07-07 | 223.5 (-0.89%) | 1406 | -7 | 0 | -12 | 0 | 0.0% | 2.95 (-0.02) | 1164 (-12.37%) | 0.61% | 3.23% | 16.2% |
| 2023-07-06 | 225.5 (0.22%) | 1413 | 70 | 12 | 2 | 0 | 0.85% | 2.97 (0.15) | 1328 (-9.98%) | 0.7% | 2.88% | 15.9% |
| 2023-07-05 | 225.0 (0.9%) | 1343 | 110 | 10 | -4 | 0 | 0.74% | 2.82 (0.23) | 1475 (-2.82%) | 0.77% | 2.59% | 15.61% |
| 2023-07-04 | 223.0 (1.36%) | 1233 | 98 | 14 | -3 | 0 | 1.14% | 2.59 (0.21) | 1518 (129.97%) | 0.8% | 2.36% | 15.23% |
| 2023-07-03 | 220.0 (0.92%) | 1135 | -19 | 17 | -6 | 0 | 1.5% | 2.38 (-0.04) | 660 (31.88%) | 0.35% | 2.54% | 15.12% |
| 2023-06-30 | 218.0 (0.0%) | 1154 | -50 | 23 | -4 | 0 | 1.99% | 2.42 (-0.11) | 500 (-36.46%) | 0.26% | 2.64% | 15.05% |
| 2023-06-29 | 218.0 (-0.91%) | 1204 | 3 | 27 | -2 | 0 | 2.24% | 2.53 (0.01) | 787 (-23.13%) | 0.41% | 3.06% | 15.25% |
| 2023-06-28 | 220.0 (0.69%) | 1201 | -20 | 29 | 0 | 0 | 2.41% | 2.52 (-0.04) | 1025 (-45.02%) | 0.54% | 3.57% | 15.23% |
| 2023-06-27 | 218.5 (0.69%) | 1221 | -60 | 29 | -4 | 0 | 2.38% | 2.56 (-0.13) | 1864 (120.17%) | 0.98% | 3.71% | 15.42% |
| 2023-06-26 | 217.0 (-0.23%) | 1281 | 83 | 33 | -1 | 0 | 2.58% | 2.69 (0.18) | 846 (-35.51%) | 0.44% | 5.73% | 14.82% |
| 2023-06-21 | 217.5 (1.87%) | 1198 | 23 | 34 | 3 | 0 | 2.84% | 2.51 (0.04) | 1313 (-25.33%) | 0.69% | 6.01% | 14.97% |
| 2023-06-20 | 213.5 (-1.84%) | 1175 | -30 | 31 | -1 | 0 | 2.64% | 2.47 (-0.06) | 1758 (36.32%) | 0.92% | 6.55% | 14.59% |
| 2023-06-19 | 217.5 (-1.14%) | 1205 | 104 | 32 | 3 | 0 | 2.66% | 2.53 (0.22) | 1290 (-77.42%) | 0.68% | 7.18% | 14.14% |
| 2023-06-16 | 220.0 (-6.18%) | 1101 | -102 | 29 | 2 | 0 | 2.63% | 2.31 (-0.21) | 5714 (314.22%) | 3.0% | 7.33% | 13.78% |
| 2023-06-15 | 234.5 (-0.85%) | 1203 | -6 | 27 | -1 | 1 | 2.24% | 2.52 (-0.02) | 1379 (-41.05%) | 0.72% | 4.8% | 11.16% |
| 2023-06-14 | 236.5 (1.5%) | 1209 | 139 | 28 | 1 | 0 | 2.32% | 2.54 (0.29) | 2340 (-20.94%) | 1.23% | 4.33% | 10.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 233.0 (1.53%) | 1070 | 145 | 27 | 0 | 0 | 2.52% | 2.25 (0.31) | 2959 (88.5%) | 1.55% | 3.42% | 10.15% |
| 2023-06-12 | 229.5 (1.32%) | 925 | 18 | 27 | 1 | 0 | 2.92% | 1.94 (0.04) | 1570 (74.67%) | 0.82% | 2.26% | 9.04% |
| 2023-06-09 | 226.5 (1.34%) | 907 | 8 | 26 | 0 | 0 | 2.87% | 1.9 (0.01) | 898 (89.14%) | 0.47% | 1.84% | 9.04% |
| 2023-06-08 | 223.5 (0.0%) | 899 | -13 | 26 | 2 | 0 | 2.89% | 1.89 (-0.02) | 475 (-21.49%) | 0.25% | 2.05% | 8.91% |
| 2023-06-07 | 223.5 (1.13%) | 912 | 6 | 24 | 10 | 0 | 2.63% | 1.91 (0.01) | 605 (-20.15%) | 0.32% | 2.08% | 9.1% |
| 2023-06-06 | 221.0 (-1.12%) | 906 | 6 | 14 | -4 | 0 | 1.55% | 1.9 (0.01) | 758 (-0.36%) | 0.4% | 2.23% | 9.32% |
| 2023-06-05 | 223.5 (-0.45%) | 900 | -42 | 18 | 2 | 0 | 2.0% | 1.89 (-0.09) | 760 (-42.15%) | 0.4% | 2.22% | 9.33% |
| 2023-06-02 | 224.5 (-1.97%) | 942 | -58 | 16 | 0 | 0 | 1.7% | 1.98 (-0.12) | 1315 (152.26%) | 0.69% | 2.55% | 9.31% |
| 2023-06-01 | 229.0 (0.0%) | 1000 | -24 | 16 | 0 | 0 | 1.6% | 2.1 (-0.05) | 521 (-41.16%) | 0.27% | 2.23% | 9.46% |
| 2023-05-31 | 229.0 (0.66%) | 1024 | -37 | 16 | 1 | 0 | 1.56% | 2.15 (-0.08) | 886 (18.45%) | 0.46% | 2.56% | 9.87% |
| 2023-05-30 | 227.5 (0.0%) | 1061 | 7 | 15 | 1 | 0 | 1.41% | 2.23 (0.02) | 748 (-46.06%) | 0.39% | 2.4% | 9.64% |
| 2023-05-29 | 227.5 (1.34%) | 1054 | -38 | 14 | 0 | 0 | 1.33% | 2.21 (-0.08) | 1386 (93.79%) | 0.73% | 2.48% | 9.65% |
| 2023-05-26 | 224.5 (-0.88%) | 1092 | 22 | 14 | 0 | 0 | 1.28% | 2.29 (0.04) | 715 (-37.2%) | 0.38% | 2.07% | 9.51% |
| 2023-05-25 | 226.5 (1.57%) | 1070 | -5 | 14 | -7 | 0 | 1.31% | 2.25 (-0.01) | 1139 (93.42%) | 0.6% | 2.07% | 9.74% |
| 2023-05-24 | 223.0 (-0.67%) | 1075 | 22 | 21 | -1 | 0 | 1.95% | 2.26 (0.05) | 589 (-33.61%) | 0.31% | 1.82% | 9.96% |
| 2023-05-23 | 224.5 (2.05%) | 1053 | 46 | 22 | 0 | 0 | 2.09% | 2.21 (0.1) | 887 (44.86%) | 0.47% | 2.1% | 10.62% |
| 2023-05-22 | 220.0 (0.46%) | 1007 | 16 | 22 | -1 | 1 | 2.18% | 2.11 (0.03) | 612 (-15.09%) | 0.32% | 2.08% | 10.84% |
| 2023-05-19 | 219.0 (-0.45%) | 991 | -14 | 23 | 0 | 0 | 2.32% | 2.08 (-0.03) | 721 (8.49%) | 0.38% | 2.59% | 11.32% |
| 2023-05-18 | 220.0 (-0.45%) | 1005 | 31 | 23 | 0 | 0 | 2.29% | 2.11 (0.07) | 665 (-40.67%) | 0.35% | 2.55% | 11.26% |
| 2023-05-17 | 221.0 (-0.23%) | 974 | 6 | 23 | -1 | 0 | 2.36% | 2.04 (0.01) | 1120 (32.11%) | 0.59% | 2.64% | 11.36% |
| 2023-05-16 | 221.5 (-1.12%) | 968 | -6 | 24 | 1 | 0 | 2.48% | 2.03 (-0.01) | 848 (-46.21%) | 0.45% | 2.59% | 11.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 224.0 (-1.32%) | 974 | -2 | 23 | 0 | 0 | 2.36% | 2.04 (-0.01) | 1577 (141.38%) | 0.83% | 2.55% | 11.61% |
| 2023-05-12 | 227.0 (0.89%) | 976 | 20 | 23 | 2 | 0 | 2.36% | 2.05 (0.04) | 653 (-21.44%) | 0.34% | 2.1% | 11.37% |
| 2023-05-11 | 225.0 (-0.66%) | 956 | -38 | 21 | 1 | 0 | 2.2% | 2.01 (-0.08) | 832 (-19.42%) | 0.44% | 2.6% | 12.09% |
| 2023-05-10 | 226.5 (1.12%) | 994 | -8 | 20 | 0 | 0 | 2.01% | 2.09 (-0.01) | 1032 (35.75%) | 0.54% | 2.85% | 12.18% |
| 2023-05-09 | 224.0 (0.45%) | 1002 | -8 | 20 | -1 | 1 | 2.0% | 2.1 (-0.02) | 760 (3.84%) | 0.4% | 2.54% | 12.13% |
| 2023-05-08 | 223.0 (-0.22%) | 1010 | -52 | 21 | 0 | 0 | 2.08% | 2.12 (-0.11) | 732 (-53.93%) | 0.38% | 2.55% | 12.19% |
| 2023-05-05 | 223.5 (1.59%) | 1062 | 32 | 21 | -53 | 0 | 1.98% | 2.23 (0.07) | 1590 (21.34%) | 0.83% | 2.74% | 12.12% |
| 2023-05-04 | 220.0 (1.15%) | 1030 | -1 | 74 | -2 | 0 | 7.18% | 2.16 (0.0) | 1310 (186.98%) | 0.69% | 2.52% | 11.74% |
| 2023-05-03 | 217.5 (0.0%) | 1031 | -4 | 76 | 5 | 0 | 7.37% | 2.16 (-0.01) | 456 (-40.29%) | 0.24% | 2.65% | 11.68% |
| 2023-05-02 | 217.5 (0.46%) | 1035 | -21 | 71 | 0 | 0 | 6.86% | 2.17 (-0.05) | 764 (-31.02%) | 0.4% | 3.38% | 12.26% |
| 2023-04-28 | 216.5 (0.46%) | 1056 | 22 | 71 | -1 | 0 | 6.72% | 2.22 (0.05) | 1108 (-4.12%) | 0.58% | 3.66% | 13.01% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 408.0 (2.13%) | 0 | -1406 | 0 | -65 | 0 | N/A (0) | 8947 (-52.13%) |
| 2024-04-19 | 399.5 (-3.85%) | 1406 | -170 | 65 | -2 | 4.62% | 2.95 (-0.36) | 18691 (54.69%) |
| 2024-04-12 | 415.5 (4.4%) | 1576 | -118 | 67 | -114 | 4.25% | 3.31 (-0.25) | 12082 (12.45%) |
| 2024-04-03 | 398.0 (1.27%) | 1694 | -45 | 181 | -325 | 10.68% | 3.56 (-0.09) | 10744 (-69.84%) |
| 2024-03-29 | 393.0 (3.29%) | 1739 | -1379 | 506 | 443 | 29.1% | 3.65 (-2.89) | 35623 (53.63%) |
| 2024-03-22 | 380.5 (11.09%) | 3118 | 952 | 63 | -20 | 2.02% | 6.54 (1.99) | 23187 (22.28%) |
| 2024-03-15 | 342.5 (-12.07%) | 2166 | 742 | 83 | -82 | 3.83% | 4.55 (1.56) | 18962 (-24.58%) |
| 2024-03-08 | 389.5 (31.14%) | 1424 | 554 | 165 | 100 | 11.59% | 2.99 (1.16) | 25143 (333.08%) |
| 2024-03-01 | 297.0 (2.77%) | 870 | 110 | 65 | -1 | 7.47% | 1.83 (0.23) | 5805 (36.81%) |
| 2024-02-23 | 289.0 (2.48%) | 760 | -2 | 66 | 3 | 8.68% | 1.6 (0.0) | 4243 (24.53%) |
| 2024-02-16 | 282.0 (0.71%) | 762 | 15 | 63 | 1 | 8.27% | 1.6 (0.03) | 3407 (458.76%) |
| 2024-02-05 | 280.0 (0.72%) | 747 | -18 | 62 | -1 | 8.3% | 1.57 (-0.04) | 609 (-82.14%) |
| 2024-02-02 | 278.0 (1.28%) | 765 | -16 | 63 | 0 | 8.24% | 1.61 (-0.03) | 3414 (12.92%) |
| 2024-01-26 | 274.5 (-0.18%) | 781 | -39 | 63 | -1 | 8.07% | 1.64 (-0.08) | 3023 (-40.53%) |
| 2024-01-19 | 275.0 (1.1%) | 820 | -14 | 64 | 4 | 7.8% | 1.72 (-0.03) | 5083 (9.63%) |
| 2024-01-12 | 272.0 (0.37%) | 834 | -144 | 60 | 3 | 7.19% | 1.75 (-0.3) | 4637 (-4.2%) |
| 2024-01-05 | 271.0 (2.46%) | 978 | 39 | 57 | 1 | 5.83% | 2.05 (0.08) | 4840 (-7.55%) |
| 2023-12-29 | 264.5 (-2.94%) | 939 | -79 | 56 | -32 | 5.96% | 1.97 (-0.17) | 5235 (-58.43%) |
| 2023-12-22 | 272.5 (-0.18%) | 1018 | -302 | 88 | 42 | 8.64% | 2.14 (-0.63) | 12594 (-18.18%) |
| 2023-12-15 | 273.0 (9.42%) | 1320 | 387 | 46 | 20 | 3.48% | 2.77 (0.81) | 15392 (251.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 249.5 (0.6%) | 933 | 0 | 26 | -2 | 2.79% | 1.96 (0.0) | 4377 (-8.14%) |
| 2023-12-01 | 248.0 (1.43%) | 933 | -236 | 28 | 0 | 3.0% | 1.96 (-0.49) | 4764 (21.4%) |
| 2023-11-24 | 244.5 (1.03%) | 1169 | 174 | 28 | 2 | 2.4% | 2.45 (0.36) | 3924 (-12.92%) |
| 2023-11-17 | 242.0 (-1.63%) | 995 | -86 | 26 | -6 | 2.61% | 2.09 (-0.18) | 4507 (-7.73%) |
| 2023-11-10 | 246.0 (-0.4%) | 1081 | 38 | 32 | 2 | 2.96% | 2.27 (0.08) | 4884 (-25.94%) |
| 2023-11-03 | 247.0 (2.07%) | 1043 | -57 | 30 | 6 | 2.88% | 2.19 (-0.12) | 6595 (16.43%) |
| 2023-10-27 | 242.0 (1.47%) | 1100 | -265 | 24 | 6 | 2.18% | 2.31 (-0.55) | 5664 (-6.46%) |
| 2023-10-20 | 238.5 (0.21%) | 1365 | 12 | 18 | -8 | 1.32% | 2.86 (0.02) | 6056 (-12.29%) |
| 2023-10-13 | 238.0 (7.69%) | 1353 | 206 | 26 | 16 | 1.92% | 2.84 (0.43) | 6905 (68.24%) |
| 2023-10-06 | 221.0 (-2.86%) | 1147 | 42 | 10 | -7 | 0.87% | 2.41 (0.09) | 4104 (38.95%) |
| 2023-09-28 | 227.5 (-0.87%) | 1105 | -9 | 17 | 0 | 1.54% | 2.32 (-0.02) | 2953 (-56.03%) |
| 2023-09-22 | 229.5 (-2.96%) | 1114 | 10 | 17 | 3 | 1.53% | 2.34 (0.02) | 6718 (-50.46%) |
| 2023-09-15 | 236.5 (2.83%) | 1104 | 10 | 14 | 3 | 1.27% | 2.32 (0.02) | 13561 (42.91%) |
| 2023-09-08 | 230.0 (5.5%) | 1094 | -111 | 11 | -9 | 1.01% | 2.3 (-0.23) | 9489 (125.27%) |
| 2023-09-01 | 218.0 (-0.91%) | 1205 | 67 | 20 | 0 | 1.66% | 2.53 (0.14) | 4212 (-19.81%) |
| 2023-08-25 | 220.0 (-2.22%) | 1138 | -29 | 20 | 0 | 1.76% | 2.39 (-0.06) | 5253 (-38.01%) |
| 2023-08-18 | 225.0 (0.67%) | 1167 | 10 | 20 | -3 | 1.71% | 2.45 (0.02) | 8474 (-17.45%) |
| 2023-08-11 | 223.5 (-0.89%) | 1157 | -96 | 23 | 4 | 1.99% | 2.43 (-0.2) | 10265 (18.5%) |
| 2023-08-04 | 225.5 (4.4%) | 1253 | 126 | 19 | 16 | 1.52% | 2.63 (0.26) | 8663 (81.5%) |
| 2023-07-28 | 216.0 (0.93%) | 1127 | -18 | 3 | 2 | 0.27% | 2.37 (-0.03) | 4773 (-45.06%) |
| 2023-07-21 | 214.0 (1.66%) | 1145 | -104 | 1 | -44 | 0.09% | 2.4 (-0.22) | 8688 (-27.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 210.5 (-5.82%) | 1249 | -157 | 45 | 45 | 3.6% | 2.62 (-0.33) | 12041 (95.88%) |
| 2023-07-07 | 223.5 (2.52%) | 1406 | 252 | 0 | -23 | 0.0% | 2.95 (0.53) | 6147 (22.34%) |
| 2023-06-30 | 218.0 (0.23%) | 1154 | -44 | 23 | -11 | 1.99% | 2.42 (-0.09) | 5024 (15.2%) |
| 2023-06-21 | 217.5 (-1.14%) | 1198 | 97 | 34 | 5 | 2.84% | 2.51 (0.2) | 4362 (-68.76%) |
| 2023-06-16 | 220.0 (-2.87%) | 1101 | 194 | 29 | 3 | 2.63% | 2.31 (0.41) | 13964 (299.13%) |
| 2023-06-09 | 226.5 (0.89%) | 907 | -35 | 26 | 10 | 2.87% | 1.9 (-0.08) | 3498 (-27.98%) |
| 2023-06-02 | 224.5 (0.0%) | 942 | -150 | 16 | 2 | 1.7% | 1.98 (-0.31) | 4857 (23.15%) |
| 2023-05-26 | 224.5 (2.51%) | 1092 | 101 | 14 | -9 | 1.28% | 2.29 (0.21) | 3944 (-20.05%) |
| 2023-05-19 | 219.0 (-3.52%) | 991 | 15 | 23 | 0 | 2.32% | 2.08 (0.03) | 4933 (22.99%) |
| 2023-05-12 | 227.0 (1.57%) | 976 | -86 | 23 | 2 | 2.36% | 2.05 (-0.18) | 4011 (-2.68%) |
| 2023-05-05 | 223.5 (3.23%) | 1062 | 6 | 21 | -50 | 1.98% | 2.23 (0.01) | 4121 (-40.92%) |
| 2023-04-28 | 216.5 (2.12%) | 1056 | 21 | 71 | 37 | 6.72% | 2.22 (0.05) | 6976 (28.44%) |
| 2023-04-21 | 212.0 (-2.08%) | 1035 | -85 | 34 | 0 | 3.29% | 2.17 (-0.18) | 5432 (-8.95%) |
| 2023-04-14 | 216.5 (2.85%) | 1120 | -3 | 34 | 31 | 3.04% | 2.35 (-0.01) | 5966 (304.66%) |
| 2023-04-07 | 210.5 (-0.47%) | 1123 | -47 | 3 | 1 | 0.27% | 2.36 (-0.1) | 1474 (-90.51%) |
| 2023-03-31 | 211.5 (-1.4%) | 1170 | -663 | 2 | 1 | 0.17% | 2.46 (-1.39) | 15529 (72.94%) |
| 2023-03-24 | 214.5 (-5.92%) | 1833 | -226 | 1 | -56 | 0.05% | 3.85 (-0.47) | 8979 (1.63%) |
| 2023-03-17 | 228.0 (-0.22%) | 2059 | 134 | 57 | -1 | 2.77% | 4.32 (0.28) | 8835 (93.99%) |
| 2023-03-10 | 228.5 (-0.44%) | 1925 | 76 | 58 | -4 | 3.01% | 4.04 (0.16) | 4554 (44.52%) |
| 2023-03-03 | 229.5 (1.77%) | 1849 | 187 | 62 | -1 | 3.35% | 3.88 (0.39) | 3151 (-40.52%) |
| 2023-02-24 | 225.5 (3.44%) | 1662 | 443 | 63 | 9 | 3.79% | 3.49 (0.93) | 5298 (-15.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 218.0 (3.56%) | 1219 | 42 | 54 | -3 | 4.43% | 2.56 (0.09) | 6252 (41.26%) |
| 2023-02-10 | 210.5 (1.2%) | 1177 | -13 | 57 | 7 | 4.84% | 2.47 (-0.03) | 4426 (-44.22%) |
| 2023-02-03 | 208.0 (5.32%) | 1190 | 51 | 50 | 5 | 4.2% | 2.5 (0.11) | 7935 (548.42%) |
| 2023-01-17 | 197.5 (1.02%) | 1139 | -30 | 45 | -7 | 3.95% | 2.39 (-0.06) | 1223 (-86.74%) |
| 2023-01-13 | 195.5 (6.25%) | 1169 | -36 | 52 | -2 | 4.45% | 2.45 (-0.08) | 9230 (713.95%) |
| 2023-01-06 | 184.0 (0.55%) | 1205 | 22 | 54 | -22 | 4.48% | 2.53 (0.05) | 1134 (-60.19%) |
| 2022-12-30 | 183.0 (0.55%) | 1183 | -138 | 76 | 18 | 6.42% | 2.48 (-0.29) | 2848 (-42.79%) |
| 2022-12-23 | 182.0 (-2.15%) | 1321 | -108 | 58 | -23 | 4.39% | 2.77 (-0.23) | 4979 (-2.45%) |
| 2022-12-16 | 186.0 (-1.33%) | 1429 | -170 | 81 | 9 | 5.67% | 3.0 (-0.36) | 5104 (-5.78%) |
| 2022-12-09 | 188.5 (3.86%) | 1599 | 203 | 72 | 4 | 4.5% | 3.36 (0.43) | 5418 (68.44%) |
| 2022-12-02 | 181.5 (4.01%) | 1396 | 66 | 68 | 0 | 4.87% | 2.93 (0.14) | 3216 (24.1%) |
| 2022-11-25 | 174.5 (1.16%) | 1330 | -151 | 68 | -2 | 5.11% | 2.79 (-0.32) | 2591 (-49.1%) |
| 2022-11-18 | 172.5 (6.48%) | 1481 | -154 | 70 | 4 | 4.73% | 3.11 (-0.32) | 5092 (63.07%) |
| 2022-11-11 | 162.0 (8.72%) | 1635 | 63 | 66 | -7 | 4.04% | 3.43 (0.13) | 3123 (203.15%) |
| 2022-11-04 | 149.0 (4.56%) | 1572 | -9 | 73 | -5 | 4.64% | 3.3 (-0.02) | 1030 (-30.48%) |
| 2022-10-28 | 142.5 (-0.7%) | 1581 | 36 | 78 | 21 | 4.93% | 3.32 (0.08) | 1481 (-62.1%) |
| 2022-10-21 | 143.5 (-1.03%) | 1545 | -57 | 57 | -15 | 3.69% | 3.24 (-0.12) | 3909 (56.18%) |
| 2022-10-14 | 145.0 (-5.84%) | 1602 | -101 | 72 | 8 | 4.49% | 3.36 (-0.21) | 2503 (65.13%) |
| 2022-10-07 | 154.0 (2.67%) | 1703 | 31 | 64 | -28 | 3.76% | 3.57 (0.06) | 1516 (-57.12%) |
| 2022-09-30 | 150.0 (-8.81%) | 1672 | -81 | 92 | 36 | 5.5% | 3.51 (-0.17) | 3535 (22.81%) |
| 2022-09-23 | 164.5 (-1.79%) | 1753 | 7 | 56 | 11 | 3.19% | 3.68 (0.02) | 2879 (-75.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 167.5 (6.01%) | 1746 | 218 | 45 | 3 | 2.58% | 3.66 (0.45) | 11804 (1803.15%) |
| 2022-09-08 | 158.0 (0.32%) | 1528 | 29 | 42 | 1 | 2.75% | 3.21 (0.06) | 620 (-37.53%) |
| 2022-09-02 | 157.5 (-2.48%) | 1499 | -11 | 41 | -4 | 2.74% | 3.15 (-0.02) | 992 (1.18%) |
| 2022-08-26 | 161.5 (0.62%) | 1510 | -18 | 45 | 2 | 2.98% | 3.17 (-0.04) | 981 (-35.65%) |
| 2022-08-19 | 160.5 (-1.23%) | 1528 | -72 | 43 | -7 | 2.81% | 3.21 (-0.15) | 1524 (-21.42%) |
| 2022-08-12 | 162.5 (7.62%) | 1600 | -26 | 50 | 0 | 3.12% | 3.36 (-0.05) | 1940 (39.0%) |
| 2022-08-05 | 151.0 (-1.31%) | 1626 | 3 | 50 | -3 | 3.08% | 3.41 (0.0) | 1396 (-14.8%) |
| 2022-07-29 | 153.0 (1.32%) | 1623 | -70 | 53 | 10 | 3.27% | 3.41 (-0.14) | 1638 (-68.22%) |
| 2022-07-22 | 151.0 (7.86%) | 1693 | 9 | 43 | -32 | 2.54% | 3.55 (0.02) | 5156 (104.73%) |
| 2022-07-15 | 140.0 (0.0%) | 1684 | 42 | 75 | 42 | 4.45% | 3.53 (0.08) | 2518 (-32.79%) |
| 2022-07-08 | 140.0 (-1.41%) | 1642 | -147 | 33 | -25 | 2.01% | 3.45 (-0.3) | 3748 (-40.65%) |
| 2022-07-01 | 142.0 (-15.98%) | 1789 | 12 | 58 | 58 | 3.24% | 3.75 (0.02) | 6314 (78.26%) |
| 2022-06-24 | 169.0 (-7.14%) | 1777 | -164 | 0 | -4 | 0.0% | 3.73 (-0.34) | 3542 (-41.49%) |
| 2022-06-17 | 182.0 (0.55%) | 1941 | 40 | 4 | -10 | 0.21% | 4.07 (0.08) | 6054 (266.7%) |
| 2022-06-10 | 181.0 (0.56%) | 1901 | 74 | 14 | 0 | 0.74% | 3.99 (0.16) | 1651 (65.96%) |
| 2022-06-02 | 180.0 (0.84%) | 1827 | 5 | 14 | 0 | 0.77% | 3.83 (0.01) | 994 (-9.33%) |
| 2022-05-27 | 178.5 (1.42%) | 1822 | -9 | 14 | -1 | 0.77% | 3.82 (-0.02) | 1097 (10.31%) |
| 2022-05-20 | 176.0 (0.86%) | 1831 | -62 | 15 | 1 | 0.82% | 3.84 (-0.13) | 994 (-45.57%) |
| 2022-05-13 | 174.5 (-2.79%) | 1893 | 29 | 14 | 3 | 0.74% | 3.97 (0.06) | 1827 (67.47%) |
| 2022-05-06 | 179.5 (0.0%) | 1864 | 13 | 11 | -1 | 0.59% | 3.91 (0.03) | 1091 (-65.07%) |
| 2022-04-29 | 179.5 (-2.97%) | 1851 | -141 | 12 | -1 | 0.65% | 3.88 (-0.3) | 3123 (-34.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 185.0 (3.93%) | 1992 | -46 | 13 | -3 | 0.65% | 4.18 (-0.1) | 4735 (107.72%) |
| 2022-04-15 | 178.0 (-4.04%) | 2038 | 35 | 16 | 7 | 0.79% | 4.28 (0.08) | 2279 (-16.01%) |
| 2022-04-08 | 185.5 (-4.87%) | 2003 | -22 | 9 | 0 | 0.45% | 4.2 (-0.05) | 2714 (-32.9%) |
| 2022-04-01 | 195.0 (-2.26%) | 2025 | -132 | 9 | 2 | 0.44% | 4.25 (-0.28) | 4044 (-9.11%) |
| 2022-03-25 | 199.5 (3.64%) | 2157 | -100 | 7 | 7 | 0.32% | 4.53 (-0.21) | 4450 (-30.06%) |
| 2022-03-18 | 192.5 (1.85%) | 2257 | -50 | 0 | -18 | 0.0% | 4.74 (-0.1) | 6362 (-2.43%) |
| 2022-03-11 | 189.0 (6.48%) | 2307 | -97 | 18 | 2 | 0.78% | 4.84 (-0.21) | 6521 (762.36%) |
| 2022-03-04 | 177.5 (0.85%) | 2404 | -35 | 16 | 1 | 0.67% | 5.05 (-0.07) | 756 (-73.71%) |
| 2022-02-25 | 176.0 (-1.95%) | 2439 | -8 | 15 | -2 | 0.62% | 5.12 (-0.02) | 2876 (82.21%) |
| 2022-02-18 | 179.5 (-0.55%) | 2447 | -42 | 17 | -1 | 0.69% | 5.14 (-0.08) | 1578 (-17.22%) |
| 2022-02-11 | 180.5 (3.44%) | 2489 | -96 | 18 | 2 | 0.72% | 5.22 (-0.21) | 1906 (60.72%) |
| 2022-01-26 | 174.5 (-1.41%) | 2585 | -110 | 16 | -21 | 0.62% | 5.43 (-0.23) | 1186 (-57.8%) |
| 2022-01-21 | 177.0 (-3.54%) | 2695 | -214 | 37 | -5 | 1.37% | 5.66 (-0.45) | 2811 (-18.47%) |
| 2022-01-14 | 183.5 (-1.34%) | 2909 | -13 | 42 | 24 | 1.44% | 6.11 (-0.02) | 3448 (-55.21%) |
| 2022-01-07 | 186.0 (2.48%) | 2922 | 45 | 18 | 9 | 0.62% | 6.13 (0.09) | 7700 (102.89%) |
| 2021-12-30 | 181.5 (1.97%) | 2877 | 248 | 9 | -1 | 0.31% | 6.04 (0.52) | 3795 (-63.29%) |
| 2021-12-24 | 178.0 (4.09%) | 2629 | 305 | 10 | -281 | 0.38% | 5.52 (0.64) | 10337 (92.34%) |
| 2021-12-17 | 171.0 (-0.87%) | 2324 | 49 | 291 | -74 | 12.52% | 4.88 (0.11) | 5374 (-3.11%) |
| 2021-12-10 | 172.5 (-2.54%) | 2275 | 79 | 365 | 99 | 16.04% | 4.77 (0.16) | 5547 (99.37%) |
| 2021-12-03 | 177.0 (-0.28%) | 2196 | 34 | 266 | 17 | 12.11% | 4.61 (0.07) | 2782 (-14.18%) |
| 2021-11-26 | 177.5 (-6.58%) | 2162 | 65 | 249 | 229 | 11.52% | 4.54 (0.14) | 3242 (11.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 190.0 (-3.06%) | 2097 | 2097 | 20 | 20 | 0.95% | 4.4 (0) | 2904 (-37.86%) |
| 2021-11-13 | 196.0 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4673 (109.31%) |
| 2021-11-06 | 191.5 (7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2232 (19.89%) |
| 2021-10-30 | 177.5 (-3.53%) | 0 | -2206 | 0 | -55 | 0 | N/A (0) | 1862 (-49.86%) |
| 2021-10-22 | 184.0 (2.22%) | 2206 | -204 | 55 | -40 | 2.49% | 4.63 (-0.43) | 3714 (37.51%) |
| 2021-10-15 | 180.0 (1.41%) | 2410 | -87 | 95 | 0 | 3.94% | 5.06 (-0.18) | 2701 (49.97%) |
| 2021-10-08 | 177.5 (2.6%) | 2497 | -69 | 95 | 17 | 3.8% | 5.24 (-0.15) | 1801 (-49.15%) |
| 2021-10-01 | 173.0 (-0.86%) | 2566 | -28 | 78 | 27 | 3.04% | 5.39 (-0.05) | 3541 (-26.18%) |
| 2021-09-24 | 174.5 (-5.42%) | 2594 | 92 | 51 | 19 | 1.97% | 5.44 (0.19) | 4797 (160.08%) |
| 2021-09-17 | 184.5 (-0.27%) | 2502 | -53 | 32 | 1 | 1.28% | 5.25 (-0.11) | 1844 (-28.95%) |
| 2021-09-10 | 185.0 (-3.65%) | 2555 | -13 | 31 | -1 | 1.21% | 5.36 (-0.03) | 2596 (27.14%) |
| 2021-09-03 | 192.0 (-0.78%) | 2568 | -98 | 32 | -58 | 1.25% | 5.39 (-0.21) | 2042 (-23.97%) |
| 2021-08-27 | 193.5 (2.65%) | 2666 | 6 | 90 | -28 | 3.38% | 5.6 (0.02) | 2686 (-47.43%) |
| 2021-08-20 | 188.5 (-4.56%) | 2660 | -3 | 118 | 5 | 4.44% | 5.58 (-0.01) | 5109 (-35.34%) |
| 2021-08-13 | 197.5 (3.13%) | 2663 | 18 | 113 | 98 | 4.24% | 5.59 (0.04) | 7901 (88.05%) |
| 2021-08-06 | 191.5 (-2.05%) | 2645 | 202 | 15 | -5 | 0.57% | 5.55 (0.42) | 4201 (-8.59%) |
| 2021-07-30 | 195.5 (-2.74%) | 2443 | 102 | 20 | 7 | 0.82% | 5.13 (0.22) | 4596 (-4.63%) |
| 2021-07-23 | 201.0 (-3.6%) | 2341 | 8 | 13 | -3 | 0.56% | 4.91 (0.01) | 4819 (-27.06%) |
| 2021-07-16 | 208.5 (0.97%) | 2333 | 153 | 16 | 0 | 0.69% | 4.9 (0.32) | 6607 (61.98%) |
| 2021-07-09 | 206.5 (-1.2%) | 2180 | -27 | 16 | 3 | 0.73% | 4.58 (-0.05) | 4079 (-2.74%) |
| 2021-07-02 | 209.0 (-3.24%) | 2207 | -34 | 13 | 1 | 0.59% | 4.63 (-0.07) | 4194 (-41.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 216.0 (-2.7%) | 2241 | -123 | 12 | 4 | 0.54% | 4.7 (-0.26) | 7210 (-50.31%) |
| 2021-06-18 | 222.0 (-5.93%) | 2364 | 131 | 8 | 8 | 0.34% | 4.96 (0.27) | 14509 (132.88%) |
| 2021-06-11 | 236.0 (-0.84%) | 2233 | 42 | 0 | -18 | 0.0% | 4.69 (0.09) | 6230 (9.71%) |
| 2021-06-04 | 238.0 (2.15%) | 2191 | 71 | 18 | -16 | 0.82% | 4.6 (0.15) | 5679 (72.42%) |
| 2021-05-28 | 233.0 (2.42%) | 2120 | -13 | 34 | 3 | 1.6% | 4.45 (-0.03) | 3293 (-44.1%) |
| 2021-05-21 | 227.5 (2.02%) | 2133 | -220 | 31 | -46 | 1.45% | 4.48 (-0.46) | 5891 (-44.07%) |
| 2021-05-14 | 223.0 (-4.7%) | 2353 | -573 | 77 | 53 | 3.27% | 4.94 (-1.2) | 10533 (3.37%) |
| 2021-05-07 | 234.0 (-3.9%) | 2926 | -2 | 24 | 8 | 0.82% | 6.14 (-0.01) | 10190 (95.52%) |
| 2021-04-29 | 243.5 (0.41%) | 2928 | -136 | 16 | -5 | 0.55% | 6.15 (-0.28) | 5212 (-48.16%) |
| 2021-04-23 | 242.5 (-7.09%) | 3064 | 2 | 21 | 14 | 0.69% | 6.43 (0.0) | 10053 (-26.72%) |
| 2021-04-16 | 261.0 (-1.51%) | 3062 | 266 | 7 | -5 | 0.23% | 6.43 (0.56) | 13718 (19.49%) |
| 2021-04-09 | 265.0 (6.64%) | 2796 | 623 | 12 | 5 | 0.43% | 5.87 (1.31) | 11481 (239.16%) |
| 2021-04-01 | 248.5 (0.4%) | 2173 | 154 | 7 | 2 | 0.32% | 4.56 (0.32) | 3385 (-59.31%) |
| 2021-03-26 | 247.5 (1.64%) | 2019 | -15 | 5 | -2 | 0.25% | 4.24 (-0.03) | 8319 (1.09%) |
| 2021-03-19 | 243.5 (4.51%) | 2034 | 182 | 7 | -3 | 0.34% | 4.27 (0.38) | 8230 (39.92%) |
| 2021-03-12 | 233.0 (0.0%) | 1852 | 163 | 10 | 0 | 0.54% | 3.89 (0.35) | 5882 (30.97%) |
| 2021-03-05 | 233.0 (-1.69%) | 1689 | 79 | 10 | -10 | 0.59% | 3.54 (0.16) | 4491 (-20.0%) |
| 2021-02-26 | 237.0 (-2.27%) | 1610 | -33 | 20 | 4 | 1.24% | 3.38 (-0.07) | 5614 (-5.19%) |
| 2021-02-19 | 242.5 (1.04%) | 1643 | 106 | 16 | -13 | 0.97% | 3.45 (0.22) | 5921 (32.89%) |
| 2021-02-05 | 240.0 (0.42%) | 1537 | -33 | 29 | -1 | 1.89% | 3.23 (-0.07) | 4456 (-48.76%) |
| 2021-01-29 | 239.0 (-5.72%) | 1570 | -337 | 30 | -13 | 1.91% | 3.3 (-0.7) | 8696 (-61.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 253.5 (9.27%) | 1907 | 34 | 43 | 20 | 2.25% | 4.0 (0.07) | 22802 (85.25%) |
| 2021-01-15 | 232.0 (5.22%) | 1873 | -155 | 23 | 7 | 1.23% | 3.93 (-0.33) | 12309 (93.68%) |
| 2021-01-08 | 220.5 (2.08%) | 2028 | 109 | 16 | -1 | 0.79% | 4.26 (0.23) | 6355 (134.81%) |
| 2020-12-31 | 216.0 (2.13%) | 1919 | -97 | 17 | -3 | 0.89% | 4.03 (-0.2) | 2706 (-38.46%) |
| 2020-12-25 | 211.5 (-1.4%) | 2016 | -45 | 20 | -10 | 0.99% | 4.23 (-0.1) | 4398 (11.23%) |
| 2020-12-18 | 214.5 (-0.23%) | 2061 | 78 | 30 | 5 | 1.46% | 4.33 (0.17) | 3953 (-59.9%) |
| 2020-12-11 | 215.0 (-5.08%) | 1983 | -225 | 25 | -11 | 1.26% | 4.16 (-0.47) | 9859 (58.92%) |
| 2020-12-04 | 226.5 (-1.09%) | 2208 | -122 | 36 | -5 | 1.63% | 4.63 (-0.26) | 6204 (-45.6%) |
| 2020-11-27 | 229.0 (7.01%) | 2330 | -70 | 41 | 11 | 1.76% | 4.89 (-0.15) | 11404 (17.05%) |
| 2020-11-20 | 214.0 (1.9%) | 2400 | -40 | 30 | 5 | 1.25% | 5.04 (-0.08) | 9743 (5.5%) |
| 2020-11-13 | 210.0 (3.19%) | 2440 | -62 | 25 | 7 | 1.02% | 5.12 (-0.13) | 9235 (187.21%) |
| 2020-11-06 | 203.5 (2.52%) | 2502 | 107 | 18 | -14 | 0.72% | 5.25 (0.22) | 3215 (9.19%) |
| 2020-10-30 | 198.5 (-1.49%) | 2395 | -117 | 32 | -7 | 1.34% | 5.03 (-0.24) | 2944 (-40.74%) |
| 2020-10-23 | 201.5 (1.51%) | 2512 | -53 | 39 | 3 | 1.55% | 5.27 (-0.11) | 4969 (34.23%) |
