| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.35, 734 (0.0) | 8.57, 1785 (0.0) | 1.03, 2 (0.0) | 2.97, 3 (0.0) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 1886 | |||||
| 2026-05-22 | 0.35, 734 (0.0) | 8.57, 1785 (-0.19) | 1.03, 2 (0.0) | 2.97, 3 (+0.17) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 1886 | 61張 | 81.6 | 81.6 | 81.6 | 81.5 |
| 2026-05-15 | 0.35, 741 (-0.01) | 8.76, 1810 (-0.0) | 1.03, 2 (-0.6) | 2.8, 3 (+0.92) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 1911 | 133張 | 81.6 | 81.5 | 81.6 | 81.5 |
| 2026-05-08 | 0.36, 751 (-0.01) | 8.76, 1824 (-0.15) | 1.63, 3 (-0.52) | 1.88, 2 (+0.73) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 1929 | 111張 | 81.5 | 81.7 | 81.7 | 81.4 |
| 2026-04-30 | 0.37, 760 (-0.02) | 8.91, 1860 (-0.42) | 2.15, 4 (+0.21) | 1.15, 1 (+0.28) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 1969 | 154張 | 81.5 | 81.4 | 81.9 | 81.4 |
| 2026-04-24 | 0.39, 787 (-0.01) | 9.33, 1939 (-0.03) | 1.94, 4 (+0.04) | 0.87, 1 (+0.07) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 2048 | 91張 | 81.4 | 81.4 | 81.6 | 81.4 |
| 2026-04-17 | 0.4, 801 (0.0) | 9.36, 1959 (-0.15) | 1.9, 4 (-0.18) | 0.8, 1 (+0.06) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 2068 | 79張 | 81.4 | 81.4 | 81.5 | 81.4 |
| 2026-04-10 | 0.4, 804 (-0.01) | 9.51, 1978 (-0.12) | 2.08, 5 (+0.7) | 0.74, 1 (+0.05) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 2088 | 62張 | 81.4 | 81.2 | 81.4 | 81.2 |
| 2026-04-02 | 0.41, 813 (-0.01) | 9.63, 1994 (-0.34) | 1.38, 3 (+0.47) | 0.69, 1 (+0.06) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 2105 | 143張 | 81.2 | 81.1 | 81.4 | 81.1 |
| 2026-03-27 | 0.42, 814 (+0.01) | 9.97, 2030 (-0.21) | 0.91, 2 (+0.14) | 0.63, 1 (+0.63) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 2143 | 220張 | 81.1 | 81.1 | 81.6 | 81.1 |
| 2026-03-20 | 0.41, 806 (+0.01) | 10.18, 2052 (-0.12) | 0.77, 2 (+0.32) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 2169 | 274張 | 81.1 | 80.9 | 83.4 | 80.9 |
| 2026-03-13 | 0.4, 804 (-0.01) | 10.3, 2067 (-0.22) | 0.45, 1 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 2189 | 166張 | 80.9 | 80.7 | 81.0 | 80.7 |
| 2026-03-06 | 0.41, 818 (0.0) | 10.52, 2103 (-0.23) | 0.45, 1 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 2225 | 231張 | 80.8 | 80.7 | 80.8 | 80.7 |
| 2026-02-26 | 0.41, 831 (0.0) | 10.75, 2144 (-0.16) | 0.45, 1 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 80.38, 1 (0.0) | 2263 | 305張 | 80.8 | 80.6 | 81.0 | 80.5 |
| 2026-02-13 | 0.41, 837 (-0.01) | 10.91, 2169 (-0.02) | 0.45, 1 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 80.38, 1 (-0.01) | 2286 | 317張 | 80.6 | 80.8 | 80.8 | 80.4 |
| 2026-02-06 | 0.42, 844 (-0.01) | 10.93, 2200 (-1.09) | 0.45, 1 (-1.8) | 0.0, 0 (-5.5) | 0.0, 0 (0.0) | 80.39, 1 (+11.78) | 2318 | 205張 | 79.8 | 81.6 | 81.7 | 79.6 |
| 2026-01-30 | 0.43, 856 (-0.01) | 12.02, 2314 (-1.05) | 2.25, 5 (-0.55) | 5.5, 6 (+3.28) | 0.0, 0 (-3.48) | 68.61, 1 (+2.89) | 2469 | 1894張 | 81.5 | 81.5 | 81.6 | 81.4 |
| 2026-01-23 | 0.44, 862 (-0.01) | 13.07, 2426 (-1.21) | 2.8, 6 (+0.4) | 2.22, 3 (-1.15) | 3.48, 2 (0.0) | 65.72, 2 (+3.37) | 2599 | 726張 | 81.5 | 81.5 | 81.6 | 81.4 |
| 2026-01-16 | 0.45, 875 (-0.02) | 14.28, 2563 (-1.64) | 2.4, 6 (-3.57) | 3.37, 4 (-7.85) | 3.48, 2 (-13.53) | 62.35, 4 (+29.41) | 2762 | 2351張 | 81.5 | 81.1 | 81.9 | 80.8 |
| 2026-01-09 | 0.47, 913 (0.0) | 15.92, 2754 (+0.01) | 5.97, 13 (0.0) | 11.22, 12 (0.0) | 17.01, 9 (0.0) | 32.94, 4 (0.0) | 3013 | 112張 | 73.8 | 72.7 | 74.3 | 72.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.47, 918 (0.0) | 15.91, 2770 (-0.03) | 5.97, 13 (+0.06) | 11.22, 12 (0.0) | 17.01, 9 (0.0) | 32.94, 4 (0.0) | 3031 | 41張 | 72.8 | 72.4 | 73.0 | 72.4 |
| 2025-12-26 | 0.47, 911 (0.0) | 15.94, 2778 (-0.01) | 5.91, 13 (+0.04) | 11.22, 12 (0.0) | 17.01, 9 (0.0) | 32.94, 4 (0.0) | 3039 | 31張 | 70.4 | 70.0 | 70.4 | 69.5 |
| 2025-12-19 | 0.47, 918 (0.0) | 15.95, 2783 (+0.01) | 5.87, 13 (+0.04) | 11.22, 12 (0.0) | 17.01, 9 (0.0) | 32.94, 4 (0.0) | 3045 | 30張 | 70.1 | 70.3 | 70.3 | 69.3 |
| 2025-12-12 | 0.47, 920 (0.0) | 15.94, 2790 (-0.12) | 5.83, 13 (+0.08) | 11.22, 12 (0.0) | 17.01, 9 (0.0) | 32.94, 4 (0.0) | 3053 | 89張 | 70.3 | 69.0 | 70.6 | 68.3 |
| 2025-12-05 | 0.47, 901 (0.0) | 16.06, 2781 (+0.03) | 5.75, 13 (+0.37) | 11.22, 12 (-0.01) | 17.01, 9 (0.0) | 32.94, 4 (0.0) | 3044 | 84張 | 69.0 | 68.7 | 70.5 | 68.3 |
| 2025-11-28 | 0.47, 902 (+0.01) | 16.03, 2772 (+0.33) | 5.38, 12 (+0.01) | 11.23, 12 (-0.07) | 17.01, 9 (0.0) | 32.94, 4 (+0.01) | 3036 | 319張 | 68.8 | 69.0 | 69.3 | 67.6 |
| 2025-11-21 | 0.46, 891 (-0.01) | 15.7, 2732 (+0.02) | 5.37, 12 (-0.03) | 11.3, 12 (0.0) | 17.01, 9 (+0.08) | 32.93, 4 (0.0) | 2998 | 150張 | 68.4 | 69.1 | 69.1 | 67.2 |
| 2025-11-14 | 0.47, 892 (+0.01) | 15.68, 2720 (-0.05) | 5.4, 12 (0.0) | 11.3, 12 (0.0) | 16.93, 9 (0.0) | 32.93, 4 (+0.02) | 2986 | 116張 | 69.1 | 68.3 | 71.0 | 68.0 |
| 2025-11-07 | 0.46, 891 (0.0) | 15.73, 2725 (+0.06) | 5.4, 12 (+0.01) | 11.3, 12 (0.0) | 16.93, 9 (+0.17) | 32.91, 4 (0.0) | 2990 | 186張 | 67.9 | 69.4 | 69.4 | 66.2 |
| 2025-10-31 | 0.46, 893 (0.0) | 15.67, 2724 (-0.08) | 5.39, 12 (-0.37) | 11.3, 12 (+0.02) | 16.76, 9 (+0.03) | 32.91, 4 (+0.02) | 2989 | 179張 | 68.2 | 70.8 | 70.8 | 67.5 |
| 2025-10-23 | 0.46, 895 (0.0) | 15.75, 2715 (-0.04) | 5.76, 13 (-0.01) | 11.28, 12 (+0.07) | 16.73, 9 (+0.1) | 32.89, 4 (0.0) | 2979 | 217張 | 70.0 | 70.4 | 70.9 | 68.0 |
| 2025-10-17 | 0.46, 894 (0.0) | 15.79, 2720 (+0.1) | 5.77, 13 (+0.4) | 11.21, 12 (-0.78) | 16.63, 9 (+0.05) | 32.89, 4 (+0.01) | 2985 | 499張 | 69.8 | 70.9 | 70.9 | 66.6 |
| 2025-10-09 | 0.46, 891 (0.0) | 15.69, 2704 (-0.04) | 5.37, 12 (+0.01) | 11.99, 13 (0.0) | 16.58, 9 (+0.08) | 32.88, 4 (+0.01) | 2966 | 60張 | 71.3 | 71.0 | 71.3 | 69.5 |
| 2025-10-03 | 0.46, 892 (0.0) | 15.73, 2710 (-0.02) | 5.36, 12 (0.0) | 11.99, 13 (0.0) | 16.5, 9 (0.0) | 32.87, 4 (0.0) | 2972 | 19張 | 71.4 | 70.5 | 72.5 | 70.5 |
| 2025-09-26 | 0.46, 899 (-0.01) | 15.75, 2721 (-0.1) | 5.36, 12 (0.0) | 11.99, 13 (-0.01) | 16.5, 9 (+0.06) | 32.87, 4 (0.0) | 2983 | 56張 | 70.4 | 71.8 | 72.4 | 70.2 |
| 2025-09-19 | 0.47, 897 (0.0) | 15.85, 2724 (-0.0) | 5.36, 12 (+0.01) | 12.0, 13 (-1.2) | 16.44, 9 (+1.33) | 32.87, 4 (0.0) | 2984 | 53張 | 71.5 | 71.9 | 72.4 | 71.5 |
| 2025-09-12 | 0.47, 905 (-0.01) | 15.85, 2735 (-0.03) | 5.35, 12 (-0.56) | 13.2, 14 (+0.78) | 15.11, 8 (+0.01) | 32.87, 4 (0.0) | 2997 | 218張 | 72.0 | 75.0 | 75.0 | 71.1 |
| 2025-09-05 | 0.48, 933 (0.0) | 15.88, 2772 (-0.02) | 5.91, 13 (+0.01) | 12.42, 13 (+0.03) | 15.1, 8 (+0.01) | 32.87, 4 (+0.01) | 3034 | 80張 | 75.0 | 77.0 | 77.0 | 75.0 |
| 2025-08-29 | 0.48, 938 (0.0) | 15.9, 2789 (-0.01) | 5.9, 13 (0.0) | 12.39, 13 (0.0) | 15.09, 8 (0.0) | 32.86, 4 (+0.03) | 3052 | 36張 | 77.3 | 76.1 | 77.5 | 76.0 |
| 2025-08-22 | 0.48, 937 (-0.01) | 15.91, 2794 (-0.07) | 5.9, 13 (+0.03) | 12.39, 13 (+0.12) | 15.09, 8 (0.0) | 32.83, 4 (+0.04) | 3057 | 107張 | 76.8 | 76.5 | 77.0 | 75.1 |
| 2025-08-15 | 0.49, 939 (+0.01) | 15.98, 2816 (-0.4) | 5.87, 13 (+0.36) | 12.27, 13 (+0.35) | 15.09, 8 (-0.01) | 32.79, 4 (+0.06) | 3082 | 238張 | 77.6 | 77.4 | 78.1 | 75.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.48, 935 (0.0) | 16.38, 2849 (-0.02) | 5.51, 12 (-1.4) | 11.92, 13 (+1.4) | 15.1, 8 (0.0) | 32.73, 4 (0.0) | 3113 | 256張 | 77.4 | 81.4 | 82.0 | 74.2 |
| 2025-08-01 | 0.48, 931 (-0.01) | 16.4, 2850 (-0.18) | 6.91, 15 (+0.12) | 10.52, 11 (0.0) | 15.1, 8 (0.0) | 32.73, 4 (+0.01) | 3116 | 457張 | 81.4 | 79.9 | 87.0 | 79.3 |
| 2025-07-25 | 0.49, 934 (-0.02) | 16.58, 2880 (-0.05) | 6.79, 15 (-0.1) | 10.52, 11 (+0.01) | 15.1, 8 (0.0) | 32.72, 4 (+0.05) | 3147 | 568張 | 80.0 | 87.1 | 89.5 | 79.0 |
| 2025-07-18 | 0.51, 932 (0.0) | 16.63, 2847 (+0.1) | 6.89, 15 (+0.55) | 10.51, 11 (-0.7) | 15.1, 8 (0.0) | 32.67, 4 (-0.01) | 3112 | 183張 | 84.6 | 82.0 | 84.6 | 81.6 |
| 2025-07-11 | 0.51, 947 (+0.01) | 16.53, 2841 (+0.08) | 6.34, 14 (+0.38) | 11.21, 12 (-0.1) | 15.1, 8 (0.0) | 32.68, 4 (+0.01) | 3105 | 194張 | 81.6 | 80.0 | 82.5 | 80.0 |
| 2025-07-04 | 0.5, 939 (-0.01) | 16.45, 2819 (-0.03) | 5.96, 13 (-0.01) | 11.31, 12 (-0.02) | 15.1, 8 (0.0) | 32.67, 4 (0.0) | 3084 | 101張 | 81.0 | 80.6 | 81.2 | 80.0 |
| 2025-06-27 | 0.51, 947 (0.0) | 16.48, 2828 (+0.04) | 5.97, 13 (-0.37) | 11.33, 12 (+0.02) | 15.1, 8 (0.0) | 32.67, 4 (+0.02) | 3093 | 52張 | 81.0 | 79.8 | 81.2 | 78.1 |
| 2025-06-20 | 0.51, 947 (0.0) | 16.44, 2832 (-0.01) | 6.34, 14 (+0.62) | 11.31, 12 (-0.65) | 15.1, 8 (0.0) | 32.65, 4 (0.0) | 3099 | 73張 | 80.5 | 81.3 | 81.5 | 79.8 |
| 2025-06-13 | 0.51, 962 (-0.01) | 16.45, 2854 (-0.02) | 5.72, 13 (+0.42) | 11.96, 13 (-0.01) | 15.1, 8 (-0.01) | 32.65, 4 (+0.01) | 3119 | 175張 | 81.1 | 79.9 | 81.8 | 79.0 |
| 2025-06-06 | 0.52, 972 (+0.01) | 16.47, 2873 (-0.11) | 5.3, 12 (+0.01) | 11.97, 13 (-0.03) | 15.11, 8 (0.0) | 32.64, 4 (0.0) | 3136 | 108張 | 79.5 | 79.0 | 79.9 | 78.8 |
| 2025-05-29 | 0.51, 975 (-0.01) | 16.58, 2885 (+0.05) | 5.29, 12 (-0.63) | 12.0, 13 (+1.91) | 15.11, 8 (-1.3) | 32.64, 4 (+0.04) | 3147 | 86張 | 79.0 | 79.7 | 80.1 | 78.3 |
| 2025-05-23 | 0.52, 976 (0.0) | 16.53, 2878 (+0.1) | 5.92, 13 (0.0) | 10.09, 11 (-0.01) | 16.41, 9 (-0.02) | 32.6, 4 (+0.02) | 3143 | 108張 | 79.2 | 78.8 | 79.2 | 78.0 |
| 2025-05-16 | 0.52, 979 (0.0) | 16.43, 2874 (+0.06) | 5.92, 13 (+0.55) | 10.1, 11 (-0.67) | 16.43, 9 (+0.01) | 32.58, 4 (0.0) | 3141 | 348張 | 79.2 | 74.8 | 79.7 | 74.5 |
| 2025-05-09 | 0.52, 976 (0.0) | 16.37, 2861 (+0.26) | 5.37, 12 (+0.06) | 10.77, 12 (-0.02) | 16.42, 9 (+0.01) | 32.58, 4 (+0.04) | 3127 | 315張 | 74.4 | 72.6 | 75.8 | 69.0 |
| 2025-05-02 | 0.52, 972 (0.0) | 16.11, 2840 (+0.07) | 5.31, 12 (-0.98) | 10.79, 12 (+0.69) | 16.41, 9 (+0.02) | 32.54, 4 (0.0) | 3110 | 130張 | 73.1 | 72.4 | 74.5 | 72.4 |
| 2025-04-25 | 0.52, 980 (0.0) | 16.04, 2834 (-0.01) | 6.29, 14 (-0.02) | 10.1, 11 (+0.03) | 16.39, 9 (+0.04) | 32.54, 4 (0.0) | 3106 | 85張 | 72.4 | 71.8 | 72.9 | 68.1 |
| 2025-04-18 | 0.52, 978 (0.0) | 16.05, 2828 (-0.03) | 6.31, 14 (-0.01) | 10.07, 11 (0.0) | 16.35, 9 (+0.01) | 32.54, 4 (0.0) | 3100 | 121張 | 72.1 | 68.6 | 72.8 | 68.6 |
| 2025-04-11 | 0.52, 969 (0.0) | 16.08, 2830 (+0.19) | 6.32, 14 (+0.17) | 10.07, 11 (+0.14) | 16.34, 9 (+0.1) | 32.54, 4 (0.0) | 3101 | 1070張 | 68.5 | 72.9 | 72.9 | 62.0 |
| 2025-04-02 | 0.52, 980 (-0.01) | 15.89, 2822 (+0.07) | 6.15, 14 (-0.02) | 9.93, 11 (+0.15) | 16.24, 9 (-0.01) | 32.54, 4 (0.0) | 3094 | 296張 | 81.0 | 80.2 | 81.0 | 78.9 |
| 2025-03-28 | 0.53, 1013 (0.0) | 15.82, 2858 (-0.02) | 6.17, 14 (-0.4) | 9.78, 11 (-2.59) | 16.25, 9 (+2.72) | 32.54, 4 (0.0) | 3128 | 345張 | 83.0 | 87.0 | 87.0 | 81.7 |
| 2025-03-21 | 0.53, 1007 (+0.01) | 15.84, 2846 (-0.24) | 6.57, 15 (+0.2) | 12.37, 13 (+0.15) | 13.53, 7 (0.0) | 32.54, 4 (+0.01) | 3118 | 402張 | 86.5 | 85.0 | 86.6 | 84.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.52, 993 (+0.01) | 16.08, 2870 (-0.3) | 6.37, 15 (+0.4) | 12.22, 13 (+0.09) | 13.53, 7 (0.0) | 32.53, 4 (0.0) | 3143 | 788張 | 85.0 | 85.8 | 88.4 | 83.3 |
| 2025-03-07 | 0.51, 983 (+0.01) | 16.38, 2878 (-0.2) | 5.97, 14 (+0.43) | 12.13, 13 (+0.05) | 13.53, 7 (0.0) | 32.53, 4 (+0.03) | 3152 | 448張 | 84.8 | 81.3 | 86.0 | 81.0 |
| 2025-02-27 | 0.5, 953 (0.0) | 16.58, 2888 (-0.06) | 5.54, 13 (0.0) | 12.08, 13 (+0.06) | 13.53, 7 (0.0) | 32.5, 4 (+0.06) | 3165 | 157張 | 81.8 | 82.0 | 82.1 | 81.2 |
| 2025-02-21 | 0.5, 959 (-0.01) | 16.64, 2907 (-0.14) | 5.54, 13 (+0.32) | 12.02, 13 (+0.09) | 13.53, 7 (0.0) | 32.44, 4 (0.0) | 3184 | 434張 | 82.0 | 80.7 | 82.5 | 80.5 |
| 2025-02-14 | 0.51, 963 (-0.02) | 16.78, 2915 (+1.0) | 5.22, 12 (-1.5) | 11.93, 13 (+0.7) | 13.53, 7 (0.0) | 32.44, 4 (+0.07) | 3190 | 2064張 | 80.2 | 82.5 | 82.8 | 78.2 |
| 2025-02-07 | 0.53, 975 (0.0) | 15.78, 2834 (-0.07) | 6.72, 14 (-0.08) | 11.23, 12 (-0.11) | 13.53, 7 (0.0) | 32.37, 4 (+0.02) | 3106 | 880張 | 90.3 | 87.4 | 92.3 | 87.4 |
| 2025-01-24 | 0.53, 976 (0.0) | 15.85, 2845 (-0.43) | 6.8, 15 (+0.44) | 11.34, 12 (+0.04) | 13.53, 7 (0.0) | 32.35, 4 (0.0) | 3123 | 345張 | 89.4 | 88.1 | 89.8 | 86.2 |
| 2025-01-17 | 0.53, 974 (+0.01) | 16.28, 2898 (-0.08) | 6.36, 14 (+1.31) | 11.3, 12 (-0.76) | 13.53, 7 (0.0) | 32.35, 4 (+0.04) | 3174 | 3466張 | 87.5 | 86.4 | 94.0 | 86.0 |
| 2025-01-10 | 0.52, 963 (+0.02) | 16.36, 2844 (-0.13) | 5.05, 11 (+0.17) | 12.06, 13 (-0.04) | 13.53, 7 (0.0) | 32.31, 4 (-0.1) | 3121 | 2713張 | 85.9 | 80.3 | 91.1 | 79.0 |
| 2025-01-03 | 0.5, 946 (-0.01) | 16.49, 2844 (-0.22) | 4.88, 11 (+0.02) | 12.1, 13 (+0.04) | 13.53, 7 (0.0) | 32.41, 4 (+0.01) | 3126 | 145張 | 79.6 | 70.4 | 80.2 | 70.4 |
| 2024-12-27 | 0.51, 949 (+0.01) | 16.71, 2862 (+0.24) | 4.86, 11 (+0.28) | 12.06, 13 (-0.04) | 13.53, 7 (0.0) | 32.4, 4 (0.0) | 3142 | 483張 | 80.5 | 79.1 | 83.0 | 77.5 |
| 2024-12-20 | 0.5, 946 (0.0) | 16.47, 2827 (+0.04) | 4.58, 10 (+0.05) | 12.1, 13 (+0.03) | 13.53, 7 (0.0) | 32.4, 4 (+0.02) | 3110 | 309張 | 77.2 | 77.6 | 79.0 | 75.7 |
| 2024-12-13 | 0.5, 956 (-0.01) | 16.43, 2854 (-0.11) | 4.53, 10 (-0.85) | 12.07, 13 (+0.32) | 13.53, 7 (0.0) | 32.38, 4 (0.0) | 3140 | 1162張 | 78.4 | 84.8 | 84.9 | 76.7 |
| 2024-12-06 | 0.51, 973 (0.0) | 16.54, 2892 (-0.06) | 5.38, 12 (0.0) | 11.75, 13 (+0.03) | 13.53, 7 (0.0) | 32.38, 4 (0.0) | 3168 | 733張 | 84.8 | 86.0 | 88.7 | 84.0 |
| 2024-11-29 | 0.51, 970 (-0.01) | 16.6, 2900 (-0.28) | 5.38, 12 (-1.44) | 11.72, 13 (+1.31) | 13.53, 7 (0.0) | 32.38, 4 (0.0) | 3176 | 1459張 | 86.0 | 91.8 | 93.5 | 82.8 |
| 2024-11-22 | 0.52, 983 (+0.03) | 16.88, 2969 (+0.23) | 6.82, 15 (+0.89) | 10.41, 11 (+0.01) | 13.53, 7 (0.0) | 32.38, 4 (0.0) | 3245 | 5939張 | 92.7 | 81.1 | 97.2 | 81.1 |
| 2024-11-15 | 0.49, 942 (+0.03) | 16.65, 2903 (-0.28) | 5.93, 13 (+1.22) | 10.4, 11 (-0.87) | 13.53, 7 (0.0) | 32.38, 4 (0.0) | 3191 | 4535張 | 80.5 | 81.5 | 90.5 | 79.5 |
| 2024-11-08 | 0.46, 886 (+0.01) | 16.93, 2839 (-0.03) | 4.71, 10 (0.0) | 11.27, 12 (-0.02) | 13.53, 7 (0.0) | 32.38, 4 (+0.08) | 3135 | 458張 | 78.8 | 70.8 | 78.8 | 70.0 |
| 2024-11-01 | 0.45, 895 (-0.01) | 16.96, 2851 (-0.13) | 4.71, 10 (-0.02) | 11.29, 12 (+0.02) | 13.53, 7 (0.0) | 32.3, 4 (+0.01) | 3147 | 142張 | 71.1 | 71.7 | 72.3 | 70.6 |
| 2024-10-25 | 0.46, 893 (+0.01) | 17.09, 2865 (-0.14) | 4.73, 10 (0.0) | 11.27, 12 (0.0) | 13.53, 7 (0.0) | 32.29, 4 (+0.07) | 3163 | 135張 | 71.7 | 70.7 | 71.9 | 70.3 |
| 2024-10-18 | 0.45, 895 (-0.01) | 17.23, 2882 (+0.02) | 4.73, 10 (-0.02) | 11.27, 12 (+0.02) | 13.53, 7 (0.0) | 32.22, 4 (+0.07) | 3181 | 180張 | 71.0 | 71.5 | 71.5 | 70.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.46, 901 (0.0) | 17.21, 2911 (-0.11) | 4.75, 10 (+0.01) | 11.25, 12 (+0.09) | 13.53, 7 (0.0) | 32.15, 4 (+0.01) | 3214 | 301張 | 71.4 | 71.1 | 73.1 | 69.6 |
| 2024-10-04 | 0.46, 892 (0.0) | 17.32, 2913 (-0.17) | 4.74, 10 (0.0) | 11.16, 12 (0.0) | 13.53, 7 (0.0) | 32.14, 4 (+0.03) | 3218 | 164張 | 71.5 | 73.0 | 73.9 | 70.9 |
| 2024-09-27 | 0.46, 891 (+0.01) | 17.49, 2934 (-0.15) | 4.74, 10 (-0.02) | 11.16, 12 (+0.01) | 13.53, 7 (0.0) | 32.11, 4 (+0.1) | 3236 | 561張 | 73.1 | 72.5 | 76.0 | 72.3 |
| 2024-09-20 | 0.45, 885 (0.0) | 17.64, 2965 (-0.11) | 4.76, 10 (+0.01) | 11.15, 12 (+0.02) | 13.53, 7 (0.0) | 32.01, 4 (+0.01) | 3267 | 195張 | 72.4 | 72.5 | 73.9 | 71.5 |
| 2024-09-13 | 0.45, 888 (0.0) | 17.75, 2982 (-0.2) | 4.75, 10 (+0.01) | 11.13, 12 (0.0) | 13.53, 7 (0.0) | 32.0, 4 (0.0) | 3284 | 615張 | 72.3 | 70.0 | 74.8 | 69.4 |
| 2024-09-06 | 0.45, 897 (0.0) | 17.95, 3010 (-0.09) | 4.74, 10 (+0.34) | 11.13, 12 (+0.05) | 13.53, 7 (0.0) | 32.0, 4 (0.0) | 3305 | 442張 | 71.2 | 75.4 | 75.6 | 70.4 |
| 2024-08-30 | 0.45, 900 (+0.02) | 18.04, 3073 (+0.57) | 4.4, 9 (+0.28) | 11.08, 12 (-0.73) | 13.53, 7 (0.0) | 32.0, 4 (0.0) | 3366 | 1718張 | 75.0 | 66.1 | 79.9 | 65.8 |
| 2024-08-23 | 0.43, 827 (+0.01) | 17.47, 2819 (+0.62) | 4.12, 9 (-0.02) | 11.81, 13 (-0.01) | 13.53, 7 (0.0) | 32.0, 4 (0.0) | 3123 | 630張 | 66.1 | 70.9 | 70.9 | 65.3 |
| 2024-08-16 | 0.42, 801 (+0.01) | 16.85, 2706 (+0.13) | 4.14, 9 (-0.04) | 11.82, 13 (0.0) | 13.53, 7 (0.0) | 32.0, 4 (0.0) | 3016 | 452張 | 69.2 | 66.0 | 69.5 | 65.5 |
| 2024-08-09 | 0.41, 790 (+0.01) | 16.72, 2681 (+0.02) | 4.18, 9 (-0.02) | 11.82, 13 (-0.66) | 13.53, 7 (0.0) | 32.0, 4 (+0.66) | 2992 | 272張 | 65.4 | 62.7 | 66.5 | 60.6 |
| 2024-08-02 | 0.4, 771 (-0.01) | 16.7, 2661 (-0.01) | 4.2, 9 (0.0) | 12.48, 14 (0.0) | 13.53, 7 (0.0) | 31.34, 4 (0.0) | 2973 | 82張 | 64.5 | 64.5 | 65.1 | 63.4 |
| 2024-07-26 | 0.41, 778 (0.0) | 16.71, 2664 (-0.15) | 4.2, 9 (+0.01) | 12.48, 14 (-0.01) | 13.53, 7 (0.0) | 31.34, 4 (0.0) | 2977 | 69張 | 64.7 | 65.0 | 65.0 | 63.1 |
| 2024-07-19 | 0.41, 792 (+0.01) | 16.86, 2686 (-0.01) | 4.19, 9 (-0.01) | 12.49, 14 (0.0) | 13.53, 7 (0.0) | 31.34, 4 (0.0) | 2997 | 80張 | 65.0 | 63.9 | 65.0 | 63.7 |
| 2024-07-12 | 0.4, 791 (-0.01) | 16.87, 2695 (-0.09) | 4.2, 9 (-0.01) | 12.49, 14 (-0.01) | 13.53, 7 (0.0) | 31.34, 4 (+0.01) | 3007 | 221張 | 63.9 | 62.8 | 65.4 | 62.6 |
| 2024-07-05 | 0.41, 784 (0.0) | 16.96, 2678 (+0.02) | 4.21, 9 (0.0) | 12.5, 14 (0.0) | 13.53, 7 (0.0) | 31.33, 4 (+0.01) | 2989 | 69張 | 62.6 | 62.5 | 63.0 | 62.1 |
| 2024-06-28 | 0.41, 785 (0.0) | 16.94, 2680 (+0.01) | 4.21, 9 (0.0) | 12.5, 14 (0.0) | 13.53, 7 (0.0) | 31.32, 4 (0.0) | 2992 | 55張 | 62.5 | 63.0 | 63.0 | 62.0 |
| 2024-06-21 | 0.41, 788 (+0.01) | 16.93, 2680 (+0.07) | 4.21, 9 (-0.01) | 12.5, 14 (0.0) | 13.53, 7 (0.0) | 31.32, 4 (+0.04) | 2992 | 67張 | 62.8 | 63.0 | 63.0 | 62.0 |
| 2024-06-14 | 0.4, 793 (-0.01) | 16.86, 2680 (-0.0) | 4.22, 9 (0.0) | 12.5, 14 (0.0) | 13.53, 7 (0.0) | 31.28, 4 (+0.01) | 2993 | 113張 | 63.0 | 62.1 | 63.8 | 62.0 |
| 2024-06-07 | 0.41, 793 (0.0) | 16.86, 2676 (0.0) | 4.22, 9 (-0.02) | 12.5, 14 (+0.01) | 13.53, 7 (0.0) | 31.27, 4 (0.0) | 2988 | 87張 | 61.5 | 61.6 | 61.8 | 61.3 |
| 2024-05-31 | 0.41, 790 (0.0) | 16.86, 2670 (+0.03) | 4.24, 9 (0.0) | 12.49, 14 (0.0) | 13.53, 7 (0.0) | 31.27, 4 (0.0) | 2981 | 71張 | 61.7 | 61.6 | 62.0 | 61.0 |
| 2024-05-24 | 0.41, 781 (0.0) | 16.83, 2652 (-0.08) | 4.24, 9 (+0.03) | 12.49, 14 (+0.02) | 13.53, 7 (0.0) | 31.27, 4 (0.0) | 2964 | 51張 | 61.5 | 61.5 | 61.8 | 61.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.41, 785 (0.0) | 16.91, 2664 (-0.01) | 4.21, 9 (0.0) | 12.47, 14 (+0.02) | 13.53, 7 (0.0) | 31.27, 4 (0.0) | 2975 | 65張 | 61.8 | 61.6 | 62.2 | 61.2 |
| 2024-05-10 | 0.41, 785 (0.0) | 16.92, 2667 (0.0) | 4.21, 9 (0.0) | 12.45, 14 (-0.01) | 13.53, 7 (0.0) | 31.27, 4 (0.0) | 2978 | 59張 | 61.6 | 61.9 | 61.9 | 61.0 |
| 2024-05-03 | 0.41, 793 (0.0) | 16.92, 2677 (-0.01) | 4.21, 9 (0.0) | 12.46, 14 (+0.01) | 13.53, 7 (0.0) | 31.27, 4 (0.0) | 2988 | 45張 | 61.9 | 61.8 | 61.9 | 60.9 |
| 2024-04-26 | 0.41, 792 (0.0) | 16.93, 2673 (-0.02) | 4.21, 9 (+0.01) | 12.45, 14 (+0.03) | 13.53, 7 (0.0) | 31.27, 4 (0.0) | 2985 | 41張 | 61.4 | 61.4 | 61.4 | 60.7 |
| 2024-04-19 | 0.41, 769 (0.0) | 16.95, 2658 (+0.05) | 4.2, 9 (-0.31) | 12.42, 14 (0.0) | 13.53, 7 (0.0) | 31.27, 4 (0.0) | 2970 | 104張 | 61.4 | 61.3 | 61.9 | 60.7 |
| 2024-04-12 | 0.41, 771 (0.0) | 16.9, 2658 (+0.22) | 4.51, 10 (-0.35) | 12.42, 14 (+0.02) | 13.53, 7 (0.0) | 31.27, 4 (+0.05) | 2971 | 103張 | 61.6 | 61.7 | 61.9 | 61.2 |
| 2024-04-03 | 0.41, 769 (0.0) | 16.68, 2634 (+0.07) | 4.86, 11 (+0.51) | 12.4, 14 (-0.66) | 13.53, 7 (0.0) | 31.22, 4 (0.0) | 2947 | 76張 | 61.9 | 61.6 | 62.2 | 61.4 |
| 2024-03-29 | 0.41, 769 (0.0) | 16.61, 2623 (+0.02) | 4.35, 10 (-0.05) | 13.06, 15 (+0.01) | 13.53, 7 (0.0) | 31.22, 4 (+0.02) | 2935 | 63張 | 61.6 | 62.5 | 62.5 | 61.4 |
| 2024-03-22 | 0.41, 771 (-0.01) | 16.59, 2622 (-0.1) | 4.4, 10 (-0.01) | 13.05, 15 (0.0) | 13.53, 7 (0.0) | 31.2, 4 (+0.04) | 2935 | 106張 | 62.6 | 61.2 | 63.0 | 61.1 |
| 2024-03-15 | 0.42, 786 (0.0) | 16.69, 2647 (+0.03) | 4.41, 10 (-0.01) | 13.05, 15 (-0.03) | 13.53, 7 (0.0) | 31.16, 4 (+0.06) | 2960 | 82張 | 61.5 | 61.5 | 62.3 | 61.1 |
| 2024-03-08 | 0.42, 795 (0.0) | 16.66, 2663 (+0.08) | 4.42, 10 (-0.02) | 13.08, 15 (0.0) | 13.53, 7 (0.0) | 31.1, 4 (+0.1) | 2977 | 127張 | 62.5 | 62.8 | 63.0 | 61.0 |
| 2024-03-01 | 0.42, 777 (+0.01) | 16.58, 2643 (-0.1) | 4.44, 10 (-0.03) | 13.08, 15 (-0.01) | 13.53, 7 (0.0) | 31.0, 4 (+0.03) | 2963 | 110張 | 62.8 | 60.3 | 62.8 | 60.3 |
| 2024-02-23 | 0.41, 783 (-0.01) | 16.68, 2660 (+0.08) | 4.47, 10 (-0.15) | 13.09, 15 (+0.07) | 13.53, 7 (0.0) | 30.97, 4 (+0.08) | 2979 | 166張 | 60.8 | 60.2 | 60.8 | 59.7 |
| 2024-02-16 | 0.42, 782 (0.0) | 16.6, 2639 (+0.05) | 4.62, 10 (-0.01) | 13.02, 15 (0.0) | 13.53, 7 (0.0) | 30.89, 4 (0.0) | 2958 | 55張 | 60.1 | 59.6 | 60.1 | 59.5 |
| 2024-02-07 | 0.42, 782 (0.0) | 16.55, 2637 (+0.01) | 4.63, 10 (0.0) | 13.02, 15 (+0.01) | 13.53, 7 (0.0) | 30.89, 4 (+0.01) | 2957 | 7張 | 59.6 | 60.4 | 60.4 | 59.6 |
| 2024-02-02 | 0.42, 785 (0.0) | 16.54, 2639 (+0.05) | 4.63, 10 (0.0) | 13.01, 15 (0.0) | 13.53, 7 (0.0) | 30.88, 4 (+0.06) | 2959 | 46張 | 60.4 | 59.4 | 60.4 | 59.3 |
| 2024-01-26 | 0.42, 774 (0.0) | 16.49, 2625 (-0.12) | 4.63, 10 (0.0) | 13.01, 15 (-0.03) | 13.53, 7 (0.0) | 30.82, 4 (+0.09) | 2947 | 67張 | 59.7 | 59.1 | 59.9 | 59.1 |
| 2024-01-19 | 0.42, 773 (0.0) | 16.61, 2631 (-0.09) | 4.63, 10 (+0.02) | 13.04, 15 (+0.01) | 13.53, 7 (0.0) | 30.73, 4 (+0.04) | 2952 | 50張 | 59.9 | 59.7 | 59.9 | 58.6 |
| 2024-01-12 | 0.42, 767 (+0.01) | 16.7, 2632 (-0.1) | 4.61, 10 (0.0) | 13.03, 15 (+0.01) | 13.53, 7 (0.0) | 30.69, 4 (+0.04) | 2953 | 67張 | 59.8 | 59.8 | 59.9 | 58.8 |
| 2024-01-05 | 0.41, 765 (0.0) | 16.8, 2636 (+0.03) | 4.61, 10 (0.0) | 13.02, 15 (+0.02) | 13.53, 7 (0.0) | 30.65, 4 (+0.01) | 2955 | 61張 | 59.8 | 59.9 | 60.1 | 59.3 |
| 2023-12-29 | 0.41, 763 (0.0) | 16.77, 2626 (+0.08) | 4.61, 10 (0.0) | 13.0, 15 (+0.01) | 13.53, 7 (0.0) | 30.64, 4 (+0.02) | 2945 | 66張 | 59.6 | 59.7 | 59.9 | 59.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.41, 760 (0.0) | 16.69, 2620 (+0.03) | 4.61, 10 (0.0) | 12.99, 15 (-0.01) | 13.53, 7 (0.0) | 30.62, 4 (+0.01) | 2940 | 44張 | 60.0 | 61.1 | 61.2 | 59.5 |
| 2023-12-15 | 0.41, 763 (0.0) | 16.66, 2625 (-0.04) | 4.61, 10 (0.0) | 13.0, 15 (-0.03) | 13.53, 7 (0.0) | 30.61, 4 (0.0) | 2945 | 78張 | 60.4 | 61.2 | 61.2 | 59.8 |
| 2023-12-08 | 0.41, 755 (-0.01) | 16.7, 2612 (-0.04) | 4.61, 10 (0.0) | 13.03, 15 (+0.01) | 13.53, 7 (0.0) | 30.61, 4 (0.0) | 2931 | 52張 | 60.0 | 60.0 | 60.2 | 59.5 |
| 2023-12-01 | 0.42, 773 (0.0) | 16.74, 2631 (+0.04) | 4.61, 10 (0.0) | 13.02, 15 (0.0) | 13.53, 7 (0.0) | 30.61, 4 (-0.01) | 2949 | 51張 | 59.8 | 59.4 | 60.2 | 59.1 |
| 2023-11-24 | 0.42, 767 (+0.01) | 16.7, 2626 (+0.08) | 4.61, 10 (+0.01) | 13.02, 15 (+0.01) | 13.53, 7 (0.0) | 30.62, 4 (+0.03) | 2945 | 100張 | 59.4 | 58.2 | 59.5 | 58.0 |
| 2023-11-17 | 0.41, 762 (0.0) | 16.62, 2616 (+0.14) | 4.6, 10 (0.0) | 13.01, 15 (+0.03) | 13.53, 7 (0.0) | 30.59, 4 (+0.04) | 2936 | 122張 | 58.4 | 58.4 | 58.9 | 57.5 |
| 2023-11-10 | 0.41, 760 (0.0) | 16.48, 2598 (-0.02) | 4.6, 10 (-0.61) | 12.98, 15 (+0.63) | 13.53, 7 (0.0) | 30.55, 4 (0.0) | 2921 | 38張 | 58.3 | 58.3 | 58.4 | 57.6 |
| 2023-11-03 | 0.41, 760 (0.0) | 16.5, 2596 (-0.08) | 5.21, 11 (+0.19) | 12.35, 14 (-0.06) | 13.53, 7 (0.0) | 30.55, 4 (0.0) | 2918 | 97張 | 58.3 | 58.6 | 59.0 | 56.0 |
| 2023-10-27 | 0.41, 764 (0.0) | 16.58, 2600 (-0.0) | 5.02, 11 (+0.09) | 12.41, 14 (0.0) | 13.53, 7 (0.0) | 30.55, 4 (0.0) | 2921 | 82張 | 59.4 | 58.3 | 59.4 | 57.9 |
| 2023-10-20 | 0.41, 764 (0.0) | 16.58, 2598 (+0.06) | 4.93, 11 (+0.34) | 12.41, 14 (-0.02) | 13.53, 7 (0.0) | 30.55, 4 (0.0) | 2919 | 34張 | 58.3 | 58.4 | 58.9 | 57.9 |
| 2023-10-13 | 0.41, 766 (0.0) | 16.52, 2599 (-0.01) | 4.59, 10 (0.0) | 12.43, 14 (0.0) | 13.53, 7 (0.0) | 30.55, 4 (0.0) | 2922 | 41張 | 59.1 | 58.1 | 59.1 | 58.0 |
| 2023-10-06 | 0.41, 765 (0.0) | 16.53, 2598 (0.0) | 4.59, 10 (0.0) | 12.43, 14 (0.0) | 13.53, 7 (0.0) | 30.55, 4 (0.0) | 2922 | 38張 | 58.8 | 58.4 | 58.8 | 58.0 |
| 2023-09-28 | 0.41, 765 (0.0) | 16.53, 2603 (-0.04) | 4.59, 10 (0.0) | 12.43, 14 (0.0) | 13.53, 7 (0.0) | 30.55, 4 (0.0) | 2928 | 56張 | 58.4 | 57.9 | 58.4 | 57.1 |
| 2023-09-22 | 0.41, 765 (0.0) | 16.57, 2604 (+0.08) | 4.59, 10 (+0.01) | 12.43, 14 (-0.02) | 13.53, 7 (0.0) | 30.55, 4 (+0.01) | 2928 | 52張 | 58.1 | 58.7 | 58.7 | 57.6 |
| 2023-09-15 | 0.41, 760 (0.0) | 16.49, 2589 (+0.08) | 4.58, 10 (-0.38) | 12.45, 14 (-0.02) | 13.53, 7 (0.0) | 30.54, 4 (+0.06) | 2913 | 100張 | 58.5 | 58.4 | 58.5 | 57.3 |
| 2023-09-08 | 0.41, 758 (0.0) | 16.41, 2577 (+0.24) | 4.96, 11 (+0.04) | 12.47, 14 (-0.01) | 13.53, 7 (0.0) | 30.48, 4 (+0.06) | 2900 | 104張 | 58.4 | 58.7 | 58.7 | 57.5 |
| 2023-09-01 | 0.41, 762 (0.0) | 16.17, 2562 (-0.02) | 4.92, 11 (+0.01) | 12.48, 14 (0.0) | 13.53, 7 (-3.07) | 30.42, 4 (+3.17) | 2890 | 67張 | 58.7 | 58.6 | 59.3 | 58.0 |
| 2023-08-25 | 0.41, 758 (+0.01) | 16.19, 2559 (-0.07) | 4.91, 11 (+0.01) | 12.48, 14 (-0.01) | 16.6, 8 (+0.15) | 27.25, 3 (0.0) | 2887 | 71張 | 59.2 | 59.0 | 59.8 | 58.2 |
| 2023-08-18 | 0.4, 751 (0.0) | 16.26, 2564 (-0.02) | 4.9, 11 (+0.02) | 12.49, 14 (-0.03) | 16.45, 8 (+0.01) | 27.25, 3 (+0.17) | 2893 | 87張 | 59.3 | 59.0 | 59.9 | 58.6 |