- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 363.5 (-3.45%) | 4305 | 58 | 126 | 10 | 0 | 2.93% | 17.75 (0.24) | 3164 (58.6%) |
| 2025-07-28 | 376.5 (0.4%) | 4247 | 55 | 116 | 0 | 0 | 2.73% | 17.51 (0.22) | 1995 (-16.42%) |
| 2025-07-25 | 375.0 (-2.6%) | 4192 | -67 | 116 | 11 | 0 | 2.77% | 17.29 (-0.27) | 2387 (1.92%) |
| 2025-07-24 | 385.0 (-2.04%) | 4259 | 27 | 105 | 44 | 0 | 2.47% | 17.56 (0.11) | 2342 (77.02%) |
| 2025-07-23 | 393.0 (0.77%) | 4232 | -58 | 61 | 24 | 0 | 1.44% | 17.45 (-0.24) | 1323 (-66.62%) |
| 2025-07-22 | 390.0 (-5.57%) | 4290 | -133 | 37 | 37 | 0 | 0.86% | 17.69 (-0.55) | 3963 (6.85%) |
| 2025-07-21 | 413.0 (0.49%) | 4423 | -28 | 0 | 0 | 0 | 0.0% | 18.24 (-0.11) | 3709 (24.63%) |
| 2025-07-18 | 411.0 (0.49%) | 4451 | -136 | 0 | 0 | 0 | 0.0% | 18.35 (-0.56) | 2976 (-9.13%) |
| 2025-07-17 | 409.0 (0.49%) | 4587 | 155 | 0 | -3 | 3 | 0.0% | 18.91 (0.63) | 3275 (-57.02%) |
| 2025-07-16 | 407.0 (2.52%) | 4432 | 184 | 3 | -122 | 2 | 0.07% | 18.28 (0.76) | 7619 (405.57%) |
| 2025-07-15 | 397.0 (0.51%) | 4248 | 16 | 125 | -73 | 0 | 2.94% | 17.52 (0.07) | 1507 (57.14%) |
| 2025-07-14 | 395.0 (-0.5%) | 4232 | 1 | 198 | -49 | 0 | 4.68% | 17.45 (-0.02) | 959 (-58.27%) |
| 2025-07-11 | 397.0 (0.0%) | 4231 | 43 | 247 | -34 | 0 | 5.84% | 17.47 (0.18) | 2298 (-7.26%) |
| 2025-07-10 | 397.0 (-1.85%) | 4188 | 24 | 281 | -90 | 24 | 6.71% | 17.29 (0.1) | 2478 (-20.98%) |
| 2025-07-09 | 404.5 (2.02%) | 4164 | -68 | 371 | 2 | 3 | 8.91% | 17.19 (-0.28) | 3136 (113.19%) |
| 2025-07-08 | 396.5 (0.63%) | 4232 | -12 | 369 | -9 | 0 | 8.72% | 17.47 (-0.05) | 1471 (-35.4%) |
| 2025-07-07 | 394.0 (-1.38%) | 4244 | -127 | 378 | -65 | 0 | 8.91% | 17.52 (-0.53) | 2277 (-39.67%) |
| 2025-07-04 | 399.5 (-2.08%) | 4371 | -36 | 443 | -28 | 1 | 10.13% | 18.05 (-0.15) | 3774 (-32.95%) |
| 2025-07-03 | 408.0 (1.49%) | 4407 | -180 | 471 | 43 | 0 | 10.69% | 18.2 (-0.74) | 5629 (183.72%) |
| 2025-07-02 | 402.0 (0.5%) | 4587 | -201 | 428 | -1 | 0 | 9.33% | 18.94 (-0.83) | 1984 (-44.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 400.0 (-0.99%) | 4788 | 72 | 429 | -21 | 3 | 8.96% | 19.77 (0.3) | 3560 (6.52%) |
| 2025-06-30 | 404.0 (1.38%) | 4716 | -47 | 450 | 37 | 1 | 9.54% | 19.47 (-0.2) | 3342 (-31.93%) |
| 2025-06-27 | 398.5 (-0.87%) | 4763 | -15 | 413 | -31 | 0 | 8.67% | 19.67 (-0.06) | 4910 (-37.84%) |
| 2025-06-26 | 402.0 (-3.37%) | 4778 | -287 | 444 | -76 | 0 | 9.29% | 19.73 (-1.18) | 7899 (-39.42%) |
| 2025-06-25 | 416.0 (3.48%) | 5065 | -261 | 520 | 34 | 0 | 10.27% | 20.91 (-1.08) | 13040 (3.32%) |
| 2025-06-24 | 402.0 (7.77%) | 5326 | 976 | 486 | 79 | 0 | 9.13% | 21.99 (4.03) | 12621 (54.59%) |
| 2025-06-23 | 373.0 (4.34%) | 4350 | -213 | 407 | 65 | 0 | 9.36% | 17.96 (-0.88) | 8164 (106.58%) |
| 2025-06-20 | 357.5 (2.0%) | 4563 | 67 | 342 | 18 | 0 | 7.5% | 18.84 (0.28) | 3952 (-8.62%) |
| 2025-06-19 | 350.5 (-1.27%) | 4496 | 220 | 324 | 4 | 0 | 7.21% | 18.56 (0.91) | 4325 (47.66%) |
| 2025-06-18 | 355.0 (-1.53%) | 4276 | -39 | 320 | -24 | 0 | 7.48% | 17.65 (-0.17) | 2929 (-62.03%) |
| 2025-06-17 | 360.5 (0.42%) | 4315 | 183 | 344 | -9 | 0 | 7.97% | 17.82 (0.76) | 7713 (108.63%) |
| 2025-06-16 | 359.0 (1.84%) | 4132 | -122 | 353 | 36 | 0 | 8.54% | 17.06 (-0.5) | 3697 (-12.66%) |
| 2025-06-13 | 352.5 (-0.7%) | 4254 | 132 | 317 | 3 | 0 | 7.45% | 17.56 (0.54) | 4233 (-54.8%) |
| 2025-06-12 | 355.0 (3.5%) | 4122 | -23 | 314 | 49 | 0 | 7.62% | 17.02 (-0.09) | 9366 (76.55%) |
| 2025-06-11 | 343.0 (2.85%) | 4145 | -283 | 265 | 2 | 0 | 6.39% | 17.11 (-1.01) | 5305 (41.09%) |
| 2025-06-10 | 333.5 (-1.04%) | 4428 | 22 | 263 | -6 | 0 | 5.94% | 18.12 (0.09) | 3760 (-16.22%) |
| 2025-06-09 | 337.0 (1.51%) | 4406 | -117 | 269 | -9 | 0 | 6.11% | 18.03 (-0.48) | 4488 (-20.72%) |
| 2025-06-06 | 332.0 (2.63%) | 4523 | -113 | 278 | 18 | 0 | 6.15% | 18.51 (-0.46) | 5661 (3.21%) |
| 2025-06-05 | 323.5 (4.52%) | 4636 | 40 | 260 | 47 | 0 | 5.61% | 18.97 (0.16) | 5485 (99.96%) |
| 2025-06-04 | 309.5 (2.15%) | 4596 | -15 | 213 | 5 | 0 | 4.63% | 18.81 (-0.06) | 2743 (39.81%) |
| 2025-06-03 | 303.0 (-0.33%) | 4611 | 53 | 208 | 3 | 0 | 4.51% | 18.87 (0.22) | 1962 (1.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 304.0 (-2.09%) | 4558 | -223 | 205 | -1 | 1 | 4.5% | 18.65 (-0.91) | 1937 (-30.6%) |
| 2025-05-29 | 310.5 (-1.11%) | 4781 | -128 | 206 | -97 | 0 | 4.31% | 19.56 (-0.53) | 2791 (-19.12%) |
| 2025-05-28 | 314.0 (0.96%) | 4909 | 13 | 303 | 49 | 0 | 6.17% | 20.09 (0.06) | 3451 (-25.22%) |
| 2025-05-27 | 311.0 (-0.64%) | 4896 | 206 | 254 | 57 | 0 | 5.19% | 20.03 (0.84) | 4615 (-10.48%) |
| 2025-05-26 | 313.0 (-4.43%) | 4690 | 404 | 197 | -46 | 0 | 4.2% | 19.19 (1.65) | 5155 (-61.47%) |
| 2025-05-23 | 327.5 (0.31%) | 4286 | 159 | 243 | 17 | 0 | 5.67% | 17.54 (0.65) | 13380 (65.1%) |
| 2025-05-22 | 326.5 (9.56%) | 4127 | 80 | 226 | 50 | 6 | 5.48% | 16.89 (0.33) | 8104 (621.0%) |
| 2025-05-21 | 298.0 (1.88%) | 4047 | 11 | 176 | -65 | 73 | 4.35% | 16.56 (0.04) | 1124 (-27.34%) |
| 2025-05-20 | 292.5 (-1.02%) | 4036 | 52 | 241 | -8 | 0 | 5.97% | 16.52 (0.22) | 1547 (-20.95%) |
| 2025-05-19 | 295.5 (-2.48%) | 3984 | -2 | 249 | 3 | 0 | 6.25% | 16.3 (-0.01) | 1957 (-54.65%) |
| 2025-05-16 | 303.0 (3.24%) | 3986 | -149 | 246 | 5 | 0 | 6.17% | 16.31 (-0.61) | 4315 (102.2%) |
| 2025-05-15 | 293.5 (-2.17%) | 4135 | -2 | 241 | -28 | 1 | 5.83% | 16.92 (-0.01) | 2134 (-52.51%) |
| 2025-05-14 | 300.0 (0.33%) | 4137 | -255 | 269 | 41 | 0 | 6.5% | 16.93 (-1.04) | 4494 (-48.28%) |
| 2025-05-13 | 299.0 (5.65%) | 4392 | 201 | 228 | 2 | 0 | 5.19% | 17.97 (0.82) | 8689 (126.63%) |
| 2025-05-12 | 283.0 (6.59%) | 4191 | 171 | 226 | -20 | 0 | 5.39% | 17.15 (0.7) | 3834 (82.66%) |
| 2025-05-09 | 265.5 (1.34%) | 4020 | -122 | 246 | -6 | 0 | 6.12% | 16.45 (-0.5) | 2099 (60.23%) |
| 2025-05-08 | 262.0 (2.54%) | 4142 | -36 | 252 | -21 | 0 | 6.08% | 16.95 (-0.15) | 1310 (-16.08%) |
| 2025-05-07 | 255.5 (-1.73%) | 4178 | 97 | 273 | -1 | 0 | 6.53% | 17.1 (0.4) | 1561 (-8.55%) |
| 2025-05-06 | 260.0 (-0.38%) | 4081 | 39 | 274 | -94 | 96 | 6.71% | 16.7 (0.16) | 1707 (-46.44%) |
| 2025-05-05 | 261.0 (-2.97%) | 4042 | -126 | 368 | 27 | 0 | 9.1% | 16.54 (-0.52) | 3187 (-26.79%) |
| 2025-05-02 | 269.0 (5.49%) | 4168 | 71 | 341 | -13 | 0 | 8.18% | 17.06 (0.3) | 4353 (105.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 255.0 (-3.41%) | 4097 | -44 | 354 | -15 | 0 | 8.64% | 16.76 (-0.18) | 2117 (5.32%) |
| 2025-04-29 | 264.0 (2.92%) | 4141 | 28 | 369 | 4 | 0 | 8.91% | 16.94 (0.11) | 2010 (-25.47%) |
| 2025-04-28 | 256.5 (-1.91%) | 4113 | 66 | 365 | -42 | 0 | 8.87% | 16.83 (0.27) | 2697 (-47.02%) |
| 2025-04-25 | 261.5 (5.87%) | 4047 | 576 | 407 | 47 | 0 | 10.06% | 16.56 (2.36) | 5091 (-11.55%) |
| 2025-04-24 | 247.0 (5.11%) | 3471 | -203 | 360 | 62 | 0 | 10.37% | 14.2 (-0.83) | 5756 (234.26%) |
| 2025-04-23 | 235.0 (9.81%) | 3674 | 70 | 298 | 38 | 0 | 8.11% | 15.03 (0.28) | 1722 (-25.33%) |
| 2025-04-22 | 214.0 (-2.95%) | 3604 | -11 | 260 | 9 | 0 | 7.21% | 14.75 (-0.04) | 2306 (16.88%) |
| 2025-04-21 | 220.5 (-7.74%) | 3615 | 130 | 251 | 135 | 0 | 6.94% | 14.79 (0.53) | 1973 (42.66%) |
| 2025-04-18 | 239.0 (-1.24%) | 3485 | 24 | 116 | 116 | 0 | 3.33% | 14.26 (0.1) | 1383 (41.85%) |
| 2025-04-17 | 242.0 (0.41%) | 3461 | -27 | 0 | 0 | 0 | 0.0% | 14.16 (-0.11) | 975 (-35.9%) |
| 2025-04-16 | 241.0 (-5.68%) | 3488 | 21 | 0 | 0 | 0 | 0.0% | 14.27 (0.08) | 1521 (5.62%) |
| 2025-04-15 | 255.5 (5.36%) | 3467 | 16 | 0 | 0 | 0 | 0.0% | 14.19 (0.07) | 1440 (-52.57%) |
| 2025-04-14 | 242.5 (1.04%) | 3451 | 233 | 0 | -45 | 2 | 0.0% | 14.12 (0.95) | 3036 (-1.33%) |
| 2025-04-11 | 240.0 (8.6%) | 3218 | -129 | 45 | -71 | 0 | 1.4% | 13.17 (-0.53) | 3077 (855.59%) |
| 2025-04-10 | 221.0 (9.95%) | 3347 | -119 | 116 | -3 | 0 | 3.47% | 13.7 (-0.49) | 322 (-88.31%) |
| 2025-04-09 | 201.0 (-9.87%) | 3466 | -423 | 119 | -54 | 0 | 3.43% | 14.19 (-1.73) | 2754 (260.47%) |
| 2025-04-08 | 223.0 (-9.9%) | 3889 | -282 | 173 | -123 | 79 | 4.45% | 15.92 (-1.15) | 764 (457.66%) |
| 2025-04-07 | 247.5 (-10.0%) | 4171 | -56 | 296 | 0 | 0 | 7.1% | 17.07 (-0.23) | 137 (-87.21%) |
| 2025-04-02 | 275.0 (-1.08%) | 4227 | -19 | 296 | -49 | 8 | 7.0% | 17.3 (-0.08) | 1071 (-40.76%) |
| 2025-04-01 | 278.0 (4.91%) | 4246 | -78 | 345 | -24 | 0 | 8.13% | 17.38 (-0.32) | 1808 (-44.33%) |
| 2025-03-31 | 265.0 (-8.78%) | 4324 | -863 | 369 | 34 | 0 | 8.53% | 17.7 (-3.53) | 3248 (50.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 290.5 (-5.07%) | 5187 | -96 | 335 | 12 | 0 | 6.46% | 21.23 (-0.4) | 2157 (121.0%) |
| 2025-03-27 | 306.0 (-1.92%) | 5283 | -9 | 323 | 2 | 0 | 6.11% | 21.63 (-0.03) | 976 (-38.62%) |
| 2025-03-26 | 312.0 (1.46%) | 5292 | 40 | 321 | -11 | 0 | 6.07% | 21.66 (0.16) | 1590 (28.85%) |
| 2025-03-25 | 307.5 (1.82%) | 5252 | -70 | 332 | -81 | 0 | 6.32% | 21.5 (-0.28) | 1234 (-20.23%) |
| 2025-03-24 | 302.0 (-1.63%) | 5322 | -28 | 413 | 11 | 0 | 7.76% | 21.78 (-0.12) | 1547 (-30.6%) |
| 2025-03-21 | 307.0 (-2.69%) | 5350 | -106 | 402 | 25 | 0 | 7.51% | 21.9 (-0.43) | 2229 (93.83%) |
| 2025-03-20 | 315.5 (1.61%) | 5456 | -61 | 377 | -16 | 0 | 6.91% | 22.33 (-0.25) | 1150 (-45.81%) |
| 2025-03-19 | 310.5 (-5.48%) | 5517 | 33 | 393 | 35 | 0 | 7.12% | 22.58 (0.13) | 2122 (76.98%) |
| 2025-03-18 | 328.5 (1.39%) | 5484 | -51 | 358 | -46 | 0 | 6.53% | 22.45 (-0.21) | 1199 (5.45%) |
| 2025-03-17 | 324.0 (0.15%) | 5535 | -41 | 404 | -9 | 0 | 7.3% | 22.66 (-0.16) | 1137 (-24.5%) |
| 2025-03-14 | 323.5 (0.0%) | 5576 | -3 | 413 | -41 | 0 | 7.41% | 22.82 (-0.02) | 1506 (-40.31%) |
| 2025-03-13 | 323.5 (-3.29%) | 5579 | 90 | 454 | 43 | 0 | 8.14% | 22.84 (0.37) | 2523 (40.32%) |
| 2025-03-12 | 334.5 (3.56%) | 5489 | -134 | 411 | -13 | 0 | 7.49% | 22.47 (-0.55) | 1798 (-32.15%) |
| 2025-03-11 | 323.0 (-1.37%) | 5623 | 18 | 424 | 24 | 0 | 7.54% | 23.02 (0.07) | 2650 (5.45%) |
| 2025-03-10 | 327.5 (1.55%) | 5605 | -35 | 400 | -133 | 0 | 7.14% | 22.95 (-0.14) | 2513 (-26.91%) |
| 2025-03-07 | 322.5 (-3.59%) | 5640 | -97 | 533 | 17 | 0 | 9.45% | 23.09 (-0.4) | 3438 (70.62%) |
| 2025-03-06 | 334.5 (-1.33%) | 5737 | 14 | 516 | 2 | 0 | 8.99% | 23.49 (0.06) | 2015 (-40.4%) |
| 2025-03-05 | 339.0 (0.3%) | 5723 | 93 | 514 | -29 | 0 | 8.98% | 23.43 (0.38) | 3381 (-45.41%) |
| 2025-03-04 | 338.0 (-3.7%) | 5630 | 250 | 543 | -120 | 0 | 9.64% | 23.05 (1.02) | 6194 (11.62%) |
| 2025-03-03 | 351.0 (-8.83%) | 5380 | 269 | 663 | 81 | 0 | 12.32% | 22.03 (1.1) | 5549 (59.45%) |
| 2025-02-27 | 385.0 (-2.04%) | 5111 | 22 | 582 | 300 | 0 | 11.39% | 20.93 (0.09) | 3480 (129.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 393.0 (-0.13%) | 5089 | 104 | 282 | -3 | 0 | 5.54% | 20.84 (0.43) | 1517 (-45.51%) |
| 2025-02-25 | 393.5 (-4.02%) | 4985 | 136 | 285 | -81 | 0 | 5.72% | 20.41 (0.56) | 2784 (115.98%) |
| 2025-02-24 | 410.0 (-0.73%) | 4849 | 45 | 366 | -8 | 4 | 7.55% | 19.85 (0.18) | 1289 (-45.43%) |
| 2025-02-21 | 413.0 (0.98%) | 4804 | 40 | 374 | -6 | 5 | 7.79% | 19.67 (0.16) | 2362 (11.52%) |
| 2025-02-20 | 409.0 (-3.08%) | 4764 | 108 | 380 | -19 | 0 | 7.98% | 19.51 (0.45) | 2118 (-24.19%) |
| 2025-02-19 | 422.0 (0.0%) | 4656 | -35 | 399 | -137 | 0 | 8.57% | 19.06 (-0.15) | 2794 (39.0%) |
| 2025-02-18 | 422.0 (1.32%) | 4691 | -78 | 536 | -24 | 0 | 11.43% | 19.21 (-0.32) | 2010 (9.96%) |
| 2025-02-17 | 416.5 (2.71%) | 4769 | -170 | 560 | 3 | 0 | 11.74% | 19.53 (-0.69) | 1828 (-32.79%) |
| 2025-02-14 | 405.5 (-2.99%) | 4939 | 158 | 557 | -52 | 0 | 11.28% | 20.22 (0.63) | 2720 (-31.78%) |
| 2025-02-13 | 418.0 (4.24%) | 4781 | -245 | 609 | -17 | 0 | 12.74% | 19.59 (-1.0) | 3987 (76.1%) |
| 2025-02-12 | 401.0 (2.17%) | 5026 | 48 | 626 | -34 | 8 | 12.46% | 20.59 (0.19) | 2264 (74.83%) |
| 2025-02-11 | 392.5 (1.03%) | 4978 | -41 | 660 | -3 | 0 | 13.26% | 20.4 (-0.17) | 1295 (-57.69%) |
| 2025-02-10 | 388.5 (-3.6%) | 5019 | -232 | 663 | -47 | 0 | 13.21% | 20.57 (-0.95) | 3061 (76.63%) |
| 2025-02-07 | 403.0 (0.12%) | 5251 | 11 | 710 | -79 | 0 | 13.52% | 21.52 (0.05) | 1733 (-21.05%) |
| 2025-02-06 | 402.5 (1.9%) | 5240 | -107 | 789 | 33 | 0 | 15.06% | 21.47 (-0.44) | 2195 (5.43%) |
| 2025-02-05 | 395.0 (2.86%) | 5347 | -34 | 756 | -21 | 0 | 14.14% | 21.91 (-0.14) | 2082 (-27.1%) |
| 2025-02-04 | 384.0 (-0.78%) | 5381 | 36 | 777 | -95 | 0 | 14.44% | 22.05 (0.15) | 2856 (-39.08%) |
| 2025-02-03 | 387.0 (-10.0%) | 5345 | 176 | 872 | -218 | 0 | 16.31% | 21.9 (0.72) | 4688 (24.35%) |
| 2025-01-22 | 430.0 (1.06%) | 5169 | -13 | 1090 | -66 | 0 | 21.09% | 21.18 (-0.05) | 3770 (-2.08%) |
| 2025-01-21 | 425.5 (2.9%) | 5182 | -317 | 1156 | -7 | 50 | 22.31% | 21.23 (-1.3) | 3850 (0.86%) |
| 2025-01-20 | 413.5 (-0.36%) | 5499 | -27 | 1163 | -71 | 0 | 21.15% | 22.53 (-0.11) | 3817 (-62.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 415.0 (4.8%) | 5526 | 154 | 1234 | 427 | 0 | 22.33% | 22.64 (0.63) | 10255 (126.27%) |
| 2025-01-16 | 396.0 (10.0%) | 5372 | -305 | 807 | -260 | 0 | 15.02% | 22.01 (-1.25) | 4532 (74.24%) |
| 2025-01-15 | 360.0 (-2.04%) | 5677 | 13 | 1067 | 104 | 1 | 18.8% | 23.26 (0.05) | 2601 (-23.3%) |
| 2025-01-14 | 367.5 (3.09%) | 5664 | 54 | 963 | 30 | 50 | 17.0% | 23.21 (0.22) | 3391 (-42.75%) |
| 2025-01-13 | 356.5 (-6.92%) | 5610 | -369 | 933 | 339 | 0 | 16.63% | 22.99 (-1.51) | 5923 (26.38%) |
| 2025-01-10 | 383.0 (-6.01%) | 5979 | -133 | 594 | -54 | 0 | 9.93% | 24.5 (-0.55) | 4687 (19.78%) |
| 2025-01-09 | 407.5 (-2.4%) | 6112 | -173 | 648 | 103 | 0 | 10.6% | 25.05 (-0.7) | 3913 (-33.6%) |
| 2025-01-08 | 417.5 (-4.02%) | 6285 | -214 | 545 | -181 | 0 | 8.67% | 25.75 (-0.88) | 5893 (-27.78%) |
| 2025-01-07 | 435.0 (5.58%) | 6499 | 315 | 726 | 182 | 0 | 11.17% | 26.63 (1.29) | 8160 (159.97%) |
| 2025-01-06 | 412.0 (3.78%) | 6184 | 178 | 544 | 1 | 4 | 8.8% | 25.34 (0.73) | 3139 (2.25%) |
| 2025-01-03 | 397.0 (-1.0%) | 6006 | 58 | 543 | 124 | 0 | 9.04% | 24.61 (0.24) | 3070 (164.35%) |
| 2025-01-02 | 401.0 (-0.25%) | 5948 | 1 | 419 | 6 | 0 | 7.04% | 24.37 (0.0) | 1161 (-17.07%) |
| 2024-12-31 | 402.0 (1.01%) | 5947 | -62 | 413 | 2 | 0 | 6.94% | 24.37 (-0.25) | 1400 (-40.82%) |
| 2024-12-30 | 398.0 (-0.38%) | 6009 | 72 | 411 | -17 | 0 | 6.84% | 24.62 (0.29) | 2366 (25.86%) |
| 2024-12-27 | 399.5 (-2.68%) | 5937 | -11 | 428 | -49 | 0 | 7.21% | 24.33 (-0.04) | 1880 (38.41%) |
| 2024-12-26 | 410.5 (1.36%) | 5948 | -43 | 477 | -60 | 0 | 8.02% | 24.37 (-0.18) | 1358 (-21.95%) |
| 2024-12-25 | 405.0 (-0.12%) | 5991 | 11 | 537 | 15 | 0 | 8.96% | 24.55 (0.04) | 1740 (-23.25%) |
| 2024-12-24 | 405.5 (-2.05%) | 5980 | 39 | 522 | -92 | 0 | 8.73% | 24.51 (0.16) | 2267 (76.82%) |
| 2024-12-23 | 414.0 (1.22%) | 5941 | -2 | 614 | 6 | 0 | 10.33% | 24.35 (0.0) | 1282 (-50.54%) |
| 2024-12-20 | 409.0 (-2.15%) | 5943 | 102 | 608 | 49 | 0 | 10.23% | 24.35 (0.41) | 2593 (36.42%) |
| 2024-12-19 | 418.0 (-1.65%) | 5841 | 59 | 559 | -134 | 10 | 9.57% | 23.94 (0.25) | 1900 (-23.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 425.0 (0.12%) | 5782 | 17 | 693 | -78 | 0 | 11.99% | 23.69 (0.07) | 2491 (-53.84%) |
| 2024-12-17 | 424.5 (6.39%) | 5765 | -137 | 771 | 78 | 0 | 13.37% | 23.62 (-0.57) | 5397 (-8.0%) |
| 2024-12-16 | 399.0 (-4.32%) | 5902 | -58 | 693 | -152 | 0 | 11.74% | 24.19 (-0.23) | 5866 (38.32%) |
| 2024-12-13 | 417.0 (-0.12%) | 5960 | -79 | 845 | 131 | 0 | 14.18% | 24.42 (-0.35) | 4241 (-44.63%) |
| 2024-12-12 | 417.5 (1.71%) | 6039 | -162 | 714 | 41 | 0 | 11.82% | 24.77 (-0.66) | 7660 (-15.98%) |
| 2024-12-11 | 410.5 (-5.09%) | 6201 | -414 | 673 | 31 | 0 | 10.85% | 25.43 (-1.7) | 9117 (167.14%) |
| 2024-12-10 | 432.5 (-1.59%) | 6615 | 103 | 642 | -26 | 0 | 9.71% | 27.13 (0.42) | 3413 (-30.41%) |
| 2024-12-09 | 439.5 (-3.19%) | 6512 | -56 | 668 | 85 | 1 | 10.26% | 26.71 (-0.23) | 4904 (46.63%) |
| 2024-12-06 | 454.0 (-1.63%) | 6568 | 299 | 583 | -56 | 0 | 8.88% | 26.94 (1.23) | 3344 (-30.93%) |
| 2024-12-05 | 461.5 (2.44%) | 6269 | -263 | 639 | 45 | 0 | 10.19% | 25.71 (-1.08) | 4842 (-8.05%) |
| 2024-12-04 | 450.5 (-0.99%) | 6532 | 434 | 594 | -42 | 0 | 9.09% | 26.79 (1.78) | 5266 (-42.75%) |
| 2024-12-03 | 455.0 (5.81%) | 6098 | -188 | 636 | 67 | 0 | 10.43% | 25.01 (-0.77) | 9198 (94.75%) |
| 2024-12-02 | 430.0 (-0.81%) | 6286 | 234 | 569 | -12 | 1 | 9.05% | 25.78 (0.96) | 4723 (32.96%) |
| 2024-11-29 | 433.5 (-1.48%) | 6052 | 170 | 581 | -136 | 3 | 9.6% | 24.82 (0.7) | 3552 (1.4%) |
| 2024-11-28 | 440.0 (-0.23%) | 5882 | 70 | 717 | -85 | 40 | 12.19% | 24.12 (0.28) | 3503 (-16.86%) |
| 2024-11-27 | 441.0 (-3.71%) | 5812 | 180 | 802 | -53 | 0 | 13.8% | 23.84 (0.74) | 4214 (102.5%) |
| 2024-11-26 | 458.0 (-1.51%) | 5632 | -19 | 855 | -15 | 0 | 15.18% | 23.1 (-0.08) | 2080 (-48.31%) |
| 2024-11-25 | 465.0 (-1.69%) | 5651 | 114 | 870 | -25 | 0 | 15.4% | 23.18 (0.47) | 4025 (-17.04%) |
| 2024-11-22 | 473.0 (1.28%) | 5537 | -190 | 895 | 6 | 0 | 16.16% | 22.71 (-0.78) | 4852 (-32.15%) |
| 2024-11-21 | 467.0 (0.43%) | 5727 | 191 | 889 | -8 | 0 | 15.52% | 23.49 (0.79) | 7152 (13.47%) |
| 2024-11-20 | 465.0 (-0.75%) | 5536 | -16 | 897 | -15 | 1 | 16.2% | 22.7 (-0.07) | 6303 (-9.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 468.5 (9.08%) | 5552 | -337 | 912 | 172 | 0 | 16.43% | 22.77 (-1.38) | 6987 (14.35%) |
| 2024-11-18 | 429.5 (-7.83%) | 5889 | 146 | 740 | 65 | 0 | 12.57% | 24.15 (0.6) | 6110 (4.83%) |
| 2024-11-15 | 466.0 (1.3%) | 5743 | -149 | 675 | 42 | 0 | 11.75% | 23.55 (-0.61) | 5828 (77.21%) |
| 2024-11-14 | 460.0 (1.1%) | 5892 | -44 | 633 | -3 | 0 | 10.74% | 24.16 (-0.34) | 3289 (-47.04%) |
| 2024-11-13 | 455.0 (0.0%) | 5936 | 52 | 636 | 10 | 0 | 10.71% | 24.5 (0.21) | 6210 (5.96%) |
| 2024-11-12 | 455.0 (-5.21%) | 5884 | 363 | 626 | -59 | 2 | 10.64% | 24.29 (1.5) | 5860 (2.46%) |
| 2024-11-11 | 480.0 (2.67%) | 5521 | -51 | 685 | 7 | 2 | 12.41% | 22.79 (-0.21) | 5720 (-7.88%) |
| 2024-11-08 | 467.5 (0.65%) | 5572 | -149 | 678 | 6 | 1 | 12.17% | 23.0 (-0.62) | 6209 (-15.59%) |
| 2024-11-07 | 464.5 (3.91%) | 5721 | 257 | 672 | -5 | 1 | 11.75% | 23.62 (1.06) | 7356 (-16.23%) |
| 2024-11-06 | 447.0 (0.9%) | 5464 | -278 | 677 | 49 | 0 | 12.39% | 22.56 (-1.14) | 8781 (106.08%) |
| 2024-11-05 | 443.0 (-2.96%) | 5742 | -35 | 628 | 1 | 0 | 10.94% | 23.7 (-0.15) | 4261 (-38.77%) |
| 2024-11-04 | 456.5 (-2.04%) | 5777 | 225 | 627 | -7 | 3 | 10.85% | 23.85 (0.93) | 6960 (-5.65%) |
| 2024-11-01 | 466.0 (2.53%) | 5552 | 703 | 634 | 32 | 2 | 11.42% | 22.92 (2.9) | 7377 (887.89%) |
| 2024-10-30 | 454.5 (1.0%) | 4849 | -119 | 602 | -4 | 2 | 12.41% | 20.02 (-0.49) | 746 (-44.67%) |
| 2024-10-29 | 450.0 (2.51%) | 4968 | -114 | 606 | -18 | 2 | 12.2% | 20.51 (-0.47) | 1349 (2.84%) |
| 2024-10-28 | 439.0 (-2.88%) | 5082 | -35 | 624 | -18 | 3 | 12.28% | 20.98 (-0.14) | 1312 (95.41%) |
| 2024-10-25 | 452.0 (-1.31%) | 5117 | 2 | 642 | -8 | 0 | 12.55% | 21.12 (0.0) | 671 (-33.08%) |
| 2024-10-24 | 458.0 (2.81%) | 5115 | -135 | 650 | -12 | 0 | 12.71% | 21.12 (-0.55) | 1003 (-55.56%) |
| 2024-10-23 | 445.5 (1.83%) | 5250 | 23 | 662 | -65 | 5 | 12.61% | 21.67 (0.09) | 2258 (85.09%) |
| 2024-10-22 | 437.5 (-2.34%) | 5227 | -9 | 727 | -50 | 17 | 13.91% | 21.58 (-0.03) | 1220 (-36.6%) |
| 2024-10-21 | 448.0 (-0.44%) | 5236 | 13 | 777 | -73 | 32 | 14.84% | 21.61 (0.05) | 1924 (-26.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 450.0 (-4.05%) | 5223 | -303 | 850 | -316 | 72 | 16.27% | 21.56 (-1.25) | 2603 (155.1%) |
| 2024-10-17 | 469.0 (-2.7%) | 5526 | -165 | 1166 | -292 | 0 | 21.1% | 22.81 (-0.68) | 1020 (-90.82%) |
| 2024-10-16 | 482.0 (3.54%) | 5691 | 345 | 1458 | 231 | 108 | 25.62% | 23.49 (1.42) | 11123 (47.08%) |
| 2024-10-15 | 465.5 (-2.51%) | 5346 | -253 | 1227 | -113 | 64 | 22.95% | 22.07 (-1.04) | 7562 (-29.56%) |
| 2024-10-14 | 477.5 (-2.55%) | 5599 | 599 | 1340 | -107 | 6 | 23.93% | 23.11 (2.46) | 10736 (1.55%) |
| 2024-10-11 | 490.0 (-0.81%) | 5000 | 424 | 1447 | 108 | 65 | 28.94% | 20.65 (1.75) | 10572 (-15.43%) |
| 2024-10-09 | 494.0 (-5.9%) | 4576 | 361 | 1339 | -12 | 6 | 29.26% | 18.9 (1.49) | 12501 (1740.67%) |
| 2024-10-08 | 525.0 (-3.31%) | 4215 | 6 | 1351 | -17 | 0 | 32.05% | 17.41 (0.03) | 679 (-39.79%) |
| 2024-10-07 | 543.0 (9.81%) | 4209 | -17 | 1368 | -31 | 6 | 32.5% | 17.38 (-0.07) | 1127 (88.13%) |
| 2024-10-04 | 494.5 (1.64%) | 4226 | -24 | 1399 | -32 | 38 | 33.1% | 17.45 (-0.1) | 599 (14.04%) |
| 2024-10-01 | 486.5 (2.64%) | 4250 | -51 | 1431 | -15 | 19 | 33.67% | 17.55 (-0.21) | 525 (-5.87%) |
| 2024-09-30 | 474.0 (0.85%) | 4301 | 3 | 1446 | -96 | 68 | 33.62% | 17.76 (0.01) | 558 (-46.46%) |
| 2024-09-27 | 470.0 (-2.59%) | 4298 | -60 | 1542 | -132 | 6 | 35.88% | 17.75 (-0.25) | 1043 (-28.0%) |
| 2024-09-26 | 482.5 (-0.52%) | 4358 | -163 | 1674 | -73 | 29 | 38.41% | 18.0 (-0.67) | 1448 (27.19%) |
| 2024-09-25 | 485.0 (-0.21%) | 4521 | -114 | 1747 | -68 | 50 | 38.64% | 18.67 (-0.47) | 1139 (-21.47%) |
| 2024-09-24 | 486.0 (1.36%) | 4635 | -181 | 1815 | -67 | 49 | 39.16% | 19.14 (-0.75) | 1450 (75.87%) |
| 2024-09-23 | 479.5 (1.59%) | 4816 | -107 | 1882 | -61 | 0 | 39.08% | 19.89 (-0.44) | 824 (-57.31%) |
| 2024-09-20 | 472.0 (-1.15%) | 4923 | -117 | 1943 | -69 | 0 | 39.47% | 20.33 (-0.49) | 1932 (24.6%) |
| 2024-09-19 | 477.5 (1.38%) | 5040 | -265 | 2012 | -210 | 1 | 39.92% | 20.82 (-1.09) | 1550 (-89.9%) |
| 2024-09-18 | 471.0 (-0.21%) | 5305 | -159 | 2222 | 393 | 1 | 41.89% | 21.91 (-0.66) | 15350 (-37.89%) |
| 2024-09-16 | 472.0 (5.95%) | 5464 | 176 | 1829 | 153 | 0 | 33.47% | 22.57 (0.73) | 24717 (12.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 445.5 (10.0%) | 5288 | -247 | 1676 | 637 | 1 | 31.69% | 21.84 (-1.05) | 21960 (30.33%) |
| 2024-09-12 | 405.0 (4.25%) | 5535 | -246 | 1039 | 39 | 0 | 18.77% | 22.89 (-1.02) | 16849 (102.14%) |
| 2024-09-11 | 388.5 (2.24%) | 5781 | -157 | 1000 | 128 | 0 | 17.3% | 23.91 (-0.65) | 8335 (-46.1%) |
| 2024-09-10 | 380.0 (-3.18%) | 5938 | -56 | 872 | -28 | 0 | 14.69% | 24.56 (-0.23) | 15464 (0.55%) |
| 2024-09-09 | 392.5 (1.55%) | 5994 | 300 | 900 | 59 | 4 | 15.02% | 24.79 (1.24) | 15379 (22.47%) |
| 2024-09-06 | 386.5 (9.8%) | 5694 | 62 | 841 | 287 | 3 | 14.77% | 23.55 (0.25) | 12557 (105.82%) |
| 2024-09-05 | 352.0 (-1.95%) | 5632 | 241 | 554 | 13 | 0 | 9.84% | 23.3 (1.0) | 6101 (-36.99%) |
| 2024-09-04 | 359.0 (-6.39%) | 5391 | 40 | 541 | -41 | 2 | 10.04% | 22.3 (0.17) | 9682 (-5.08%) |
| 2024-09-03 | 383.5 (3.09%) | 5351 | -254 | 582 | 160 | 0 | 10.88% | 22.13 (-1.05) | 10201 (-40.12%) |
| 2024-09-02 | 372.0 (-2.49%) | 5605 | 1408 | 422 | -84 | 118 | 7.53% | 23.18 (5.82) | 17036 (763.0%) |
| 2024-08-30 | 381.5 (2.69%) | 4197 | -231 | 506 | 2 | 2 | 12.06% | 17.36 (-0.96) | 1974 (106.19%) |
| 2024-08-29 | 371.5 (3.19%) | 4428 | -81 | 504 | 1 | 1 | 11.38% | 18.32 (-0.33) | 957 (-29.46%) |
| 2024-08-28 | 360.0 (-0.41%) | 4509 | -98 | 503 | -34 | 29 | 11.16% | 18.65 (-0.41) | 1357 (-22.78%) |
| 2024-08-27 | 361.5 (6.95%) | 4607 | -96 | 537 | 8 | 0 | 11.66% | 19.06 (-0.39) | 1757 (27.84%) |
| 2024-08-26 | 338.0 (-5.06%) | 4703 | -247 | 529 | -29 | 0 | 11.25% | 19.45 (-1.02) | 1374 (-11.52%) |
| 2024-08-23 | 356.0 (7.07%) | 4950 | -139 | 558 | -63 | 1 | 11.27% | 20.47 (-0.58) | 1554 (133.55%) |
| 2024-08-22 | 332.5 (0.15%) | 5089 | -166 | 621 | -51 | 3 | 12.2% | 21.05 (-0.69) | 665 (-40.29%) |
| 2024-08-21 | 332.0 (0.0%) | 5255 | -229 | 672 | -100 | 75 | 12.79% | 21.74 (-0.94) | 1114 (-50.85%) |
| 2024-08-20 | 332.0 (3.75%) | 5484 | -54 | 772 | -75 | 16 | 14.08% | 22.68 (-0.23) | 2267 (-35.56%) |
| 2024-08-19 | 320.0 (-7.11%) | 5538 | -134 | 847 | -774 | 89 | 15.29% | 22.91 (-0.55) | 3518 (-88.65%) |
| 2024-08-16 | 344.5 (-2.82%) | 5672 | -1057 | 1621 | 547 | 17 | 28.58% | 23.46 (-6.3) | 31005 (54.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 354.5 (9.08%) | 6729 | -1116 | 1074 | 291 | 1 | 15.96% | 29.76 (-4.93) | 20033 (8.24%) |
| 2024-08-14 | 325.0 (8.33%) | 7845 | -725 | 783 | 339 | 1 | 9.98% | 34.69 (-3.24) | 18508 (151.49%) |
| 2024-08-13 | 300.0 (1.52%) | 8570 | -35 | 444 | -102 | 0 | 5.18% | 37.93 (-0.16) | 7359 (-44.83%) |
| 2024-08-12 | 295.5 (4.05%) | 8605 | -1034 | 546 | 184 | 0 | 6.35% | 38.09 (-4.57) | 13339 (125.23%) |
| 2024-08-09 | 284.0 (9.86%) | 9639 | -28 | 362 | 6 | 0 | 3.76% | 42.66 (-0.13) | 5922 (-3.99%) |
| 2024-08-08 | 258.5 (1.77%) | 9667 | 194 | 356 | 250 | 0 | 3.68% | 42.79 (0.86) | 6168 (-10.66%) |
| 2024-08-07 | 254.0 (7.63%) | 9473 | -1134 | 106 | 48 | 0 | 1.12% | 41.93 (-5.02) | 6904 (0.84%) |
| 2024-08-06 | 236.0 (-2.28%) | 10607 | -974 | 58 | -69 | 0 | 0.55% | 46.95 (-4.31) | 6847 (75.4%) |
| 2024-08-05 | 241.5 (-9.89%) | 11581 | -663 | 127 | 11 | 0 | 1.1% | 51.26 (-2.93) | 3903 (2.53%) |
| 2024-08-02 | 268.0 (-5.13%) | 12244 | -333 | 116 | -18 | 0 | 0.95% | 54.19 (-1.48) | 3807 (-28.39%) |
| 2024-08-01 | 282.5 (-1.57%) | 12577 | -280 | 134 | -8 | 0 | 1.07% | 55.67 (-1.24) | 5316 (-50.85%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 366.0 (-2.4%) | 0 | -4192 | 0 | -116 | 0 | N/A (0) | 6394 (-53.41%) |
| 2025-07-25 | 375.0 (-8.76%) | 4192 | -259 | 116 | 116 | 2.77% | 17.29 (-1.06) | 13724 (-15.99%) |
| 2025-07-18 | 411.0 (3.53%) | 4451 | 220 | 0 | -247 | 0.0% | 18.35 (0.88) | 16336 (40.1%) |
| 2025-07-11 | 397.0 (-0.63%) | 4231 | -140 | 247 | -196 | 5.84% | 17.47 (-0.58) | 11660 (-36.25%) |
| 2025-07-04 | 399.5 (0.25%) | 4371 | -392 | 443 | 30 | 10.13% | 18.05 (-1.62) | 18289 (-60.78%) |
| 2025-06-27 | 398.5 (11.47%) | 4763 | 200 | 413 | 71 | 8.67% | 19.67 (0.83) | 46634 (106.2%) |
| 2025-06-20 | 357.5 (1.42%) | 4563 | 309 | 342 | 25 | 7.5% | 18.84 (1.28) | 22616 (-16.71%) |
| 2025-06-13 | 352.5 (6.17%) | 4254 | -269 | 317 | 39 | 7.45% | 17.56 (-0.95) | 27152 (52.64%) |
| 2025-06-06 | 332.0 (6.92%) | 4523 | -258 | 278 | 72 | 6.15% | 18.51 (-1.05) | 17788 (11.09%) |
| 2025-05-29 | 310.5 (-5.19%) | 4781 | 495 | 206 | -37 | 4.31% | 19.56 (2.02) | 16012 (-38.68%) |
| 2025-05-23 | 327.5 (8.09%) | 4286 | 300 | 243 | -3 | 5.67% | 17.54 (1.23) | 26112 (11.28%) |
| 2025-05-16 | 303.0 (14.12%) | 3986 | -34 | 246 | 0 | 6.17% | 16.31 (-0.14) | 23466 (137.9%) |
| 2025-05-09 | 265.5 (-1.3%) | 4020 | -148 | 246 | -95 | 6.12% | 16.45 (-0.61) | 9864 (-11.75%) |
| 2025-05-02 | 269.0 (2.87%) | 4168 | 121 | 341 | -66 | 8.18% | 17.06 (0.5) | 11177 (-33.66%) |
| 2025-04-25 | 261.5 (9.41%) | 4047 | 562 | 407 | 291 | 10.06% | 16.56 (2.3) | 16848 (101.65%) |
| 2025-04-18 | 239.0 (-0.42%) | 3485 | 267 | 116 | 71 | 3.33% | 14.26 (1.09) | 8355 (18.44%) |
| 2025-04-11 | 240.0 (-12.73%) | 3218 | -1009 | 45 | -251 | 1.4% | 13.17 (-4.13) | 7054 (15.13%) |
| 2025-04-02 | 275.0 (-5.34%) | 4227 | -960 | 296 | -39 | 7.0% | 17.3 (-3.93) | 6127 (-18.35%) |
| 2025-03-28 | 290.5 (-5.37%) | 5187 | -163 | 335 | -67 | 6.46% | 21.23 (-0.67) | 7504 (-4.25%) |
| 2025-03-21 | 307.0 (-5.1%) | 5350 | -226 | 402 | -11 | 7.51% | 21.9 (-0.92) | 7837 (-28.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 323.5 (0.31%) | 5576 | -64 | 413 | -120 | 7.41% | 22.82 (-0.27) | 10990 (-46.59%) |
| 2025-03-07 | 322.5 (-16.23%) | 5640 | 529 | 533 | -49 | 9.45% | 23.09 (2.16) | 20577 (126.87%) |
| 2025-02-27 | 385.0 (-6.78%) | 5111 | 307 | 582 | 208 | 11.39% | 20.93 (1.26) | 9070 (-18.38%) |
| 2025-02-21 | 413.0 (1.85%) | 4804 | -135 | 374 | -183 | 7.79% | 19.67 (-0.55) | 11112 (-16.62%) |
| 2025-02-14 | 405.5 (0.62%) | 4939 | -312 | 557 | -153 | 11.28% | 20.22 (-1.3) | 13327 (-1.67%) |
| 2025-02-07 | 403.0 (-6.28%) | 5251 | 82 | 710 | -380 | 13.52% | 21.52 (0.34) | 13554 (18.51%) |
| 2025-01-22 | 430.0 (3.61%) | 5169 | -357 | 1090 | -144 | 21.09% | 21.18 (-1.46) | 11437 (-57.17%) |
| 2025-01-17 | 415.0 (8.36%) | 5526 | -453 | 1234 | 640 | 22.33% | 22.64 (-1.86) | 26703 (3.53%) |
| 2025-01-10 | 383.0 (-3.53%) | 5979 | -27 | 594 | 51 | 9.93% | 24.5 (-0.11) | 25793 (509.55%) |
| 2025-01-03 | 397.0 (-1.24%) | 6006 | 59 | 543 | 130 | 9.04% | 24.61 (0.24) | 4231 (12.33%) |
| 2024-12-31 | 402.0 (0.63%) | 5947 | 10 | 413 | -15 | 6.94% | 24.37 (0.04) | 3767 (-55.83%) |
| 2024-12-27 | 399.5 (-2.32%) | 5937 | -6 | 428 | -180 | 7.21% | 24.33 (-0.02) | 8529 (-53.26%) |
| 2024-12-20 | 409.0 (-1.92%) | 5943 | -17 | 608 | -237 | 10.23% | 24.35 (-0.07) | 18249 (-37.79%) |
| 2024-12-13 | 417.0 (-8.15%) | 5960 | -608 | 845 | 262 | 14.18% | 24.42 (-2.52) | 29337 (7.16%) |
| 2024-12-06 | 454.0 (4.73%) | 6568 | 516 | 583 | 2 | 8.88% | 26.94 (2.12) | 27376 (57.55%) |
| 2024-11-29 | 433.5 (-8.35%) | 6052 | 515 | 581 | -314 | 9.6% | 24.82 (2.11) | 17376 (-44.67%) |
| 2024-11-22 | 473.0 (1.5%) | 5537 | -206 | 895 | 220 | 16.16% | 22.71 (-0.84) | 31406 (16.71%) |
| 2024-11-15 | 466.0 (-0.32%) | 5743 | 171 | 675 | -3 | 11.75% | 23.55 (0.55) | 26909 (-19.84%) |
| 2024-11-08 | 467.5 (0.32%) | 5572 | 20 | 678 | 44 | 12.17% | 23.0 (0.08) | 33570 (211.24%) |
| 2024-11-01 | 466.0 (3.1%) | 5552 | 435 | 634 | -8 | 11.42% | 22.92 (1.8) | 10785 (52.38%) |
| 2024-10-25 | 452.0 (0.44%) | 5117 | -106 | 642 | -208 | 12.55% | 21.12 (-0.44) | 7078 (-78.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 450.0 (-8.16%) | 5223 | 223 | 850 | -597 | 16.27% | 21.56 (0.91) | 33046 (32.82%) |
| 2024-10-11 | 490.0 (-0.91%) | 5000 | 774 | 1447 | 48 | 28.94% | 20.65 (3.2) | 24880 (1377.64%) |
| 2024-10-04 | 494.5 (5.21%) | 4226 | -72 | 1399 | -143 | 33.1% | 17.45 (-0.3) | 1683 (-71.49%) |
| 2024-09-27 | 470.0 (-0.42%) | 4298 | -625 | 1542 | -401 | 35.88% | 17.75 (-2.58) | 5906 (-86.44%) |
| 2024-09-20 | 472.0 (5.95%) | 4923 | -365 | 1943 | 267 | 39.47% | 20.33 (-1.51) | 43550 (-44.16%) |
| 2024-09-13 | 445.5 (15.27%) | 5288 | -406 | 1676 | 835 | 31.69% | 21.84 (-1.71) | 77989 (40.32%) |
| 2024-09-06 | 386.5 (1.31%) | 5694 | 1497 | 841 | 335 | 14.77% | 23.55 (6.19) | 55578 (648.9%) |
| 2024-08-30 | 381.5 (7.16%) | 4197 | -753 | 506 | -52 | 12.06% | 17.36 (-3.11) | 7421 (-18.62%) |
| 2024-08-23 | 356.0 (3.34%) | 4950 | -722 | 558 | -1063 | 11.27% | 20.47 (-2.99) | 9119 (-89.9%) |
| 2024-08-16 | 344.5 (21.3%) | 5672 | -3967 | 1621 | 1259 | 28.58% | 23.46 (-19.2) | 90247 (203.39%) |
| 2024-08-09 | 284.0 (5.97%) | 9639 | -2605 | 362 | 246 | 3.76% | 42.66 (-11.53) | 29746 (-8.41%) |
| 2024-08-02 | 268.0 (0.56%) | 12244 | 504 | 116 | 112 | 0.95% | 54.19 (2.23) | 32476 (1040.26%) |
| 2024-07-26 | 266.5 (3.9%) | 11740 | -557 | 4 | -14 | 0.03% | 51.96 (-2.47) | 2848 (-68.98%) |
| 2024-07-19 | 256.5 (-10.0%) | 12297 | -1212 | 18 | 18 | 0.15% | 54.43 (-5.36) | 9181 (-82.16%) |
| 2024-07-12 | 285.0 (-13.64%) | 13509 | -1491 | 0 | -139 | 0.0% | 59.79 (-6.8) | 51456 (131.09%) |
| 2024-07-05 | 330.0 (22.91%) | 15000 | 1013 | 139 | 10 | 0.93% | 66.59 (4.5) | 22266 (377.26%) |
| 2024-06-28 | 268.5 (3.87%) | 13987 | 53 | 129 | -79 | 0.92% | 62.09 (0.24) | 4665 (-81.93%) |
| 2024-06-21 | 258.5 (-3.54%) | 13934 | -666 | 208 | -157 | 1.49% | 61.85 (-2.96) | 25817 (-9.98%) |
| 2024-06-14 | 268.0 (8.94%) | 14600 | -168 | 365 | 86 | 2.5% | 64.81 (-0.75) | 28681 (213.04%) |
| 2024-06-07 | 246.0 (3.36%) | 14768 | 107 | 279 | 0 | 1.89% | 65.56 (0.48) | 9162 (-45.35%) |
| 2024-05-31 | 238.0 (0.0%) | 14661 | 365 | 279 | 52 | 1.9% | 65.08 (1.62) | 16765 (100.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 238.0 (5.08%) | 14296 | -90 | 227 | 68 | 1.59% | 63.46 (-0.4) | 8373 (-19.95%) |
| 2024-05-17 | 226.5 (0.22%) | 14386 | -371 | 159 | -54 | 1.11% | 63.86 (-2.2) | 10459 (-50.36%) |
| 2024-05-10 | 226.0 (-9.24%) | 14757 | 391 | 213 | -51 | 1.44% | 66.06 (1.75) | 21072 (53.78%) |
| 2024-05-03 | 249.0 (10.42%) | 14366 | -607 | 264 | 204 | 1.84% | 64.31 (-2.71) | 13703 (-17.3%) |
| 2024-04-26 | 225.5 (0.45%) | 14973 | 893 | 60 | 55 | 0.4% | 67.02 (3.99) | 16570 (295.0%) |
| 2024-04-19 | 224.5 (-17.16%) | 14080 | -736 | 5 | -58 | 0.04% | 63.03 (-3.29) | 4195 (-74.74%) |
| 2024-04-12 | 271.0 (-3.04%) | 14816 | -1083 | 63 | -650 | 0.43% | 66.32 (-5.52) | 16609 (-31.07%) |
| 2024-04-03 | 279.5 (12.25%) | 15899 | 831 | 713 | -23 | 4.48% | 71.84 (3.76) | 24095 (849.89%) |
| 2024-03-29 | 249.0 (-0.6%) | 15068 | -640 | 736 | -96 | 4.88% | 68.08 (-2.89) | 2536 (-42.15%) |
| 2024-03-22 | 250.5 (11.83%) | 15708 | -925 | 832 | -430 | 5.3% | 70.97 (-4.18) | 4384 (-89.18%) |
| 2024-03-15 | 224.0 (-10.04%) | 16633 | 2098 | 1262 | 472 | 7.59% | 75.15 (7.24) | 40516 (772.19%) |
| 2024-03-08 | 249.0 (-1.19%) | 14535 | -546 | 790 | -432 | 5.44% | 67.91 (-2.55) | 4645 (28.27%) |
| 2024-03-01 | 252.0 (2.02%) | 15081 | -319 | 1222 | -775 | 8.1% | 70.46 (-1.49) | 3621 (-88.52%) |
| 2024-02-23 | 247.0 (8.33%) | 15400 | 1800 | 1997 | -18 | 12.97% | 71.95 (8.41) | 31543 (105.3%) |
| 2024-02-16 | 228.0 (16.33%) | 13600 | 2464 | 2015 | 290 | 14.82% | 63.54 (10.08) | 15364 (1026.47%) |
| 2024-02-05 | 196.0 (0.0%) | 11136 | 133 | 1725 | -178 | 15.49% | 53.46 (0.64) | 1363 (-85.42%) |
| 2024-02-02 | 196.0 (10.11%) | 11003 | 332 | 1903 | -86 | 17.3% | 52.82 (1.59) | 9354 (-63.97%) |
| 2024-01-26 | 178.0 (7.23%) | 10671 | 1389 | 1989 | -146 | 18.64% | 51.23 (6.67) | 25963 (-51.85%) |
| 2024-01-19 | 166.0 (11.78%) | 9282 | 962 | 2135 | 458 | 23.0% | 44.56 (4.62) | 53925 (105.74%) |
| 2024-01-12 | 148.5 (4.21%) | 8320 | 1460 | 1677 | 416 | 20.16% | 39.94 (7.01) | 26210 (218.31%) |
| 2024-01-05 | 142.5 (1.06%) | 6860 | -236 | 1261 | -67 | 18.38% | 32.93 (-1.13) | 8234 (-73.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 141.0 (5.62%) | 7096 | 1692 | 1328 | 132 | 18.71% | 34.06 (8.12) | 30988 (817.21%) |
| 2023-12-22 | 133.5 (1.14%) | 5404 | -22 | 1196 | -89 | 22.13% | 25.94 (-0.11) | 3378 (-80.39%) |
| 2023-12-15 | 132.0 (-2.94%) | 5426 | 267 | 1285 | 34 | 23.68% | 26.05 (1.28) | 17228 (50.43%) |
| 2023-12-08 | 136.0 (2.26%) | 5159 | -1034 | 1251 | 44 | 24.25% | 24.77 (-4.96) | 11453 (-22.67%) |
| 2023-12-01 | 133.0 (0.38%) | 6193 | -600 | 1207 | -34 | 19.49% | 29.73 (-2.88) | 14810 (-45.9%) |
| 2023-11-24 | 132.5 (-2.57%) | 6793 | -506 | 1241 | -71 | 18.27% | 32.61 (-2.43) | 27375 (-19.54%) |
| 2023-11-17 | 136.0 (10.57%) | 7299 | -65 | 1312 | 321 | 17.98% | 35.04 (-0.31) | 34021 (226.6%) |
| 2023-11-10 | 123.0 (-5.38%) | 7364 | -770 | 991 | -42 | 13.46% | 35.35 (-3.7) | 10416 (-20.93%) |
| 2023-11-03 | 130.0 (7.88%) | 8134 | 1057 | 1033 | -102 | 12.7% | 39.05 (5.07) | 13173 (-57.96%) |
| 2023-10-27 | 120.5 (-10.74%) | 7077 | -1301 | 1135 | -75 | 16.04% | 33.98 (-6.24) | 31337 (3.18%) |
| 2023-10-20 | 135.0 (-0.74%) | 8378 | 309 | 1210 | 146 | 14.44% | 40.22 (1.48) | 30371 (46.67%) |
| 2023-10-13 | 136.0 (2.26%) | 8069 | -4 | 1064 | 17 | 13.19% | 38.74 (-0.02) | 20708 (-62.18%) |
| 2023-10-06 | 133.0 (17.7%) | 8073 | 2380 | 1047 | 402 | 12.97% | 38.76 (11.43) | 54747 (261.94%) |
| 2023-09-28 | 113.0 (11.88%) | 5693 | 691 | 645 | 129 | 11.33% | 27.33 (3.32) | 15126 (133.88%) |
| 2023-09-22 | 101.0 (0.5%) | 5002 | 557 | 516 | 58 | 10.32% | 24.01 (2.67) | 6467 (-25.78%) |
| 2023-09-15 | 100.5 (0.0%) | 4445 | 415 | 458 | -203 | 10.3% | 21.34 (1.99) | 8713 (12.44%) |
| 2023-09-08 | 100.5 (-5.19%) | 4030 | -117 | 661 | 213 | 16.4% | 19.35 (-0.56) | 7749 (32.17%) |
| 2023-09-01 | 106.0 (-1.85%) | 4147 | -40 | 448 | -66 | 10.8% | 19.91 (-0.19) | 5863 (-44.58%) |
| 2023-08-25 | 108.0 (0.93%) | 4187 | -75 | 514 | 35 | 12.28% | 20.1 (-0.36) | 10579 (-51.87%) |
| 2023-08-18 | 107.0 (-3.6%) | 4262 | 645 | 479 | -168 | 11.24% | 20.46 (3.1) | 21981 (-36.8%) |
| 2023-08-11 | 111.0 (-9.76%) | 3617 | -1470 | 647 | 216 | 17.89% | 17.36 (-7.06) | 34780 (-35.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 123.0 (-11.19%) | 5087 | -294 | 431 | 135 | 8.47% | 24.42 (-1.41) | 53875 (5.13%) |
| 2023-07-28 | 138.5 (5.73%) | 5381 | 189 | 296 | 296 | 5.5% | 25.83 (0.9) | 51246 (-8.99%) |
| 2023-07-21 | 131.0 (10.55%) | 5192 | -2142 | 0 | -395 | 0.0% | 24.93 (-10.28) | 56307 (55.41%) |
| 2023-07-14 | 118.5 (8.72%) | 7334 | 3282 | 395 | -71 | 5.39% | 35.21 (15.76) | 36231 (-12.47%) |
| 2023-07-07 | 109.0 (21.38%) | 4052 | -53 | 466 | 67 | 11.5% | 19.45 (-0.26) | 41394 (371.25%) |
| 2023-06-30 | 89.8 (0.22%) | 4105 | 265 | 399 | 73 | 9.72% | 19.71 (1.28) | 8783 (100.57%) |
| 2023-06-21 | 89.6 (0.67%) | 3840 | -47 | 326 | -22 | 8.49% | 18.43 (-0.23) | 4379 (-79.6%) |
| 2023-06-16 | 89.0 (-1.77%) | 3887 | 82 | 348 | -115 | 8.95% | 18.66 (0.39) | 21469 (-60.39%) |
| 2023-06-09 | 90.6 (21.61%) | 3805 | -364 | 463 | 197 | 12.17% | 18.27 (-1.74) | 54200 (298.47%) |
| 2023-06-02 | 74.5 (8.92%) | 4169 | 1041 | 266 | 128 | 6.38% | 20.01 (4.99) | 13601 (283.46%) |
| 2023-05-26 | 68.4 (6.54%) | 3128 | -22 | 138 | 48 | 4.41% | 15.02 (-0.1) | 3547 (96.6%) |
| 2023-05-19 | 64.2 (5.94%) | 3150 | -67 | 90 | 79 | 2.86% | 15.12 (-0.32) | 1804 (161.99%) |
| 2023-05-12 | 60.6 (-1.62%) | 3217 | -80 | 11 | -5 | 0.34% | 15.44 (-0.39) | 688 (16.44%) |
| 2023-05-05 | 61.6 (0.49%) | 3297 | -11 | 16 | 3 | 0.49% | 15.83 (-0.05) | 591 (-53.55%) |
| 2023-04-28 | 61.3 (-4.22%) | 3308 | -53 | 13 | 6 | 0.39% | 15.88 (-0.26) | 1273 (-26.35%) |
| 2023-04-21 | 64.0 (-4.19%) | 3361 | -77 | 7 | 2 | 0.21% | 16.14 (-0.37) | 1728 (-1.91%) |
| 2023-04-14 | 66.8 (-1.62%) | 3438 | -32 | 5 | 5 | 0.15% | 16.51 (-0.15) | 1762 (315.31%) |
| 2023-04-07 | 67.9 (-0.59%) | 3470 | 11 | 0 | -129 | 0.0% | 16.66 (0.05) | 424 (-61.38%) |
| 2023-03-31 | 68.3 (-0.44%) | 3459 | 11 | 129 | -110 | 3.73% | 16.61 (0.06) | 1098 (-22.98%) |
| 2023-03-24 | 68.6 (4.57%) | 3448 | 6 | 239 | -23 | 6.93% | 16.55 (0.03) | 1426 (-18.77%) |
| 2023-03-17 | 65.6 (-3.81%) | 3442 | 4 | 262 | -96 | 7.61% | 16.52 (0.01) | 1756 (-52.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 68.2 (-5.15%) | 3438 | -267 | 358 | -81 | 10.41% | 16.51 (-1.28) | 3705 (74.56%) |
| 2023-03-03 | 71.9 (-0.14%) | 3705 | 74 | 439 | 1 | 11.85% | 17.79 (0.36) | 2122 (-60.13%) |
| 2023-02-24 | 72.0 (-0.55%) | 3631 | 108 | 438 | -4 | 12.06% | 17.43 (0.52) | 5324 (-14.47%) |
| 2023-02-17 | 72.4 (9.7%) | 3523 | 142 | 442 | 62 | 12.55% | 16.91 (0.68) | 6225 (202.05%) |
| 2023-02-10 | 66.0 (-2.22%) | 3381 | 22 | 380 | -10 | 11.24% | 16.23 (0.1) | 2061 (-37.54%) |
| 2023-02-03 | 67.5 (8.35%) | 3359 | 12 | 390 | 25 | 11.61% | 16.13 (0.06) | 3300 (1012.22%) |
| 2023-01-17 | 62.3 (0.0%) | 3347 | -95 | 365 | 5 | 10.91% | 16.07 (-0.45) | 296 (-78.75%) |
| 2023-01-13 | 62.3 (-2.04%) | 3442 | -6 | 360 | 23 | 10.46% | 16.52 (-0.03) | 1395 (25.04%) |
| 2023-01-06 | 63.6 (4.61%) | 3448 | -103 | 337 | 30 | 9.77% | 16.55 (-0.5) | 1116 (-51.45%) |
| 2022-12-30 | 60.8 (-6.46%) | 3551 | 26 | 307 | -32 | 8.65% | 17.05 (0.13) | 2299 (-39.89%) |
| 2022-12-23 | 65.0 (-6.07%) | 3525 | -30 | 339 | -48 | 9.62% | 16.92 (-0.15) | 3825 (8.76%) |
| 2022-12-16 | 69.2 (-1.56%) | 3555 | -190 | 387 | -165 | 10.89% | 17.07 (-0.91) | 3517 (-81.82%) |
| 2022-12-09 | 70.3 (4.3%) | 3745 | 113 | 552 | 31 | 14.74% | 17.98 (0.54) | 19350 (168.84%) |
| 2022-12-02 | 67.4 (6.98%) | 3632 | -182 | 521 | 32 | 14.34% | 17.44 (-0.87) | 7197 (60.07%) |
| 2022-11-25 | 63.0 (2.44%) | 3814 | 232 | 489 | 46 | 12.82% | 18.31 (1.11) | 4496 (-33.33%) |
| 2022-11-18 | 61.5 (2.33%) | 3582 | 86 | 443 | 36 | 12.37% | 17.2 (0.42) | 6744 (114.07%) |
| 2022-11-11 | 60.1 (1.52%) | 3496 | 13 | 407 | 8 | 11.64% | 16.78 (0.06) | 3150 (105.38%) |
| 2022-11-04 | 59.2 (6.47%) | 3483 | -51 | 399 | -5 | 11.46% | 16.72 (-0.25) | 1534 (-54.59%) |
| 2022-10-28 | 55.6 (0.0%) | 3534 | -43 | 404 | 3 | 11.43% | 16.97 (-0.2) | 3378 (-32.15%) |
| 2022-10-21 | 55.6 (-6.55%) | 3577 | 122 | 401 | -214 | 11.21% | 17.17 (0.58) | 4979 (15.52%) |
| 2022-10-14 | 59.5 (-6.3%) | 3455 | -320 | 615 | -10 | 17.8% | 16.59 (-1.53) | 4310 (15.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 63.5 (-5.22%) | 3775 | 115 | 625 | 190 | 16.56% | 18.12 (0.55) | 3744 (-18.27%) |
| 2022-09-30 | 67.0 (-12.19%) | 3660 | -270 | 435 | -196 | 11.89% | 17.57 (-1.3) | 4581 (71.47%) |
| 2022-09-23 | 76.3 (-7.29%) | 3930 | -32 | 631 | -18 | 16.06% | 18.87 (-0.15) | 2671 (-48.16%) |
| 2022-09-16 | 82.3 (2.24%) | 3962 | 176 | 649 | 40 | 16.38% | 19.02 (0.84) | 5153 (45.28%) |
| 2022-09-08 | 80.5 (-5.41%) | 3786 | -134 | 609 | 21 | 16.09% | 18.18 (-0.64) | 3547 (-75.88%) |
| 2022-09-02 | 85.1 (4.29%) | 3920 | 190 | 588 | 62 | 15.0% | 18.82 (0.91) | 14707 (69.39%) |
| 2022-08-26 | 81.6 (-5.88%) | 3730 | 304 | 526 | -11 | 14.1% | 17.91 (1.46) | 8682 (91.7%) |
| 2022-08-19 | 86.7 (14.83%) | 3426 | 74 | 537 | 142 | 15.67% | 16.45 (0.36) | 4529 (179.19%) |
| 2022-08-12 | 75.5 (1.62%) | 3352 | 71 | 395 | 60 | 11.78% | 16.09 (0.34) | 1622 (-37.97%) |
| 2022-08-05 | 74.3 (-2.88%) | 3281 | -179 | 335 | -61 | 10.21% | 15.75 (-0.86) | 2615 (14.7%) |
| 2022-07-29 | 76.5 (-2.55%) | 3460 | -66 | 396 | 4 | 11.45% | 16.61 (-0.32) | 2280 (-52.17%) |
| 2022-07-22 | 78.5 (3.56%) | 3526 | 225 | 392 | 116 | 11.12% | 16.93 (1.08) | 4766 (49.34%) |
| 2022-07-15 | 75.8 (-3.44%) | 3301 | 89 | 276 | 276 | 8.36% | 15.85 (0.43) | 3191 (-14.36%) |
| 2022-07-08 | 78.5 (4.67%) | 3212 | -146 | 0 | -61 | 0.0% | 15.42 (-0.7) | 3727 (5.98%) |
| 2022-07-01 | 75.0 (-11.14%) | 3358 | -480 | 61 | -419 | 1.82% | 16.12 (-2.31) | 3517 (-40.9%) |
| 2022-06-24 | 84.4 (-4.31%) | 3838 | -298 | 480 | 5 | 12.51% | 18.43 (-1.43) | 5951 (-34.58%) |
| 2022-06-17 | 88.2 (-12.24%) | 4136 | -289 | 475 | 151 | 11.48% | 19.86 (-1.38) | 9097 (99.47%) |
| 2022-06-10 | 100.5 (-6.07%) | 4425 | 49 | 324 | -59 | 7.32% | 21.24 (0.23) | 4560 (-17.98%) |
| 2022-06-02 | 107.0 (5.94%) | 4376 | 282 | 383 | 23 | 8.75% | 21.01 (1.36) | 5560 (89.74%) |
| 2022-05-27 | 101.0 (-2.88%) | 4094 | -99 | 360 | -49 | 8.79% | 19.65 (-0.48) | 2930 (-1.99%) |
| 2022-05-20 | 104.0 (0.0%) | 4193 | 152 | 409 | -2 | 9.75% | 20.13 (0.73) | 2989 (-34.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 104.0 (-7.14%) | 4041 | -370 | 411 | -63 | 10.17% | 19.4 (-1.78) | 4562 (-18.56%) |
| 2022-05-06 | 112.0 (-3.03%) | 4411 | 42 | 474 | 115 | 10.75% | 21.18 (0.21) | 5601 (-15.25%) |
| 2022-04-29 | 115.5 (4.52%) | 4369 | -121 | 359 | 285 | 8.22% | 20.97 (-0.59) | 6610 (50.68%) |
| 2022-04-22 | 110.5 (-7.14%) | 4490 | -271 | 74 | -142 | 1.65% | 21.56 (-1.3) | 4386 (-18.78%) |
| 2022-04-15 | 119.0 (-8.46%) | 4761 | -420 | 216 | 100 | 4.54% | 22.86 (-2.01) | 5401 (65.23%) |
| 2022-04-08 | 130.0 (-3.7%) | 5181 | -450 | 116 | 116 | 2.24% | 24.87 (-2.16) | 3269 (-58.42%) |
| 2022-04-01 | 135.0 (-5.26%) | 5631 | -860 | 0 | -313 | 0 | 27.03 (-4.13) | 7862 (-34.39%) |
| 2022-03-25 | 142.5 (-1.04%) | 6491 | -364 | 313 | -199 | 4.82% | 31.16 (-1.75) | 11982 (-42.15%) |
| 2022-03-18 | 144.0 (3.6%) | 6855 | 5 | 512 | -31 | 7.47% | 32.91 (0.02) | 20713 (21.62%) |
| 2022-03-11 | 139.0 (-1.42%) | 6850 | -1249 | 543 | -29 | 7.93% | 32.89 (-5.99) | 17031 (-16.2%) |
| 2022-03-04 | 141.0 (2.92%) | 8099 | 2212 | 572 | 114 | 7.06% | 38.88 (10.62) | 20324 (43.27%) |
| 2022-02-25 | 137.0 (4.18%) | 5887 | 480 | 458 | 142 | 7.78% | 28.26 (2.3) | 14185 (46.52%) |
| 2022-02-18 | 131.5 (1.94%) | 5407 | 32 | 316 | 107 | 5.84% | 25.96 (0.16) | 9681 (46.34%) |
| 2022-02-11 | 129.0 (10.26%) | 5375 | 761 | 209 | 148 | 3.89% | 25.8 (3.65) | 6616 (95.95%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。