- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1065.0 (5.45%) | 2582 | 26 | 11 | 1 | 0 | 0.43% | 10.52 (0.11) | 2272 (-50.79%) |
| 2026-06-02 | 1010.0 (-5.61%) | 2556 | 23 | 10 | 0 | 0 | 0.39% | 10.41 (0.09) | 4617 (11.6%) |
| 2026-06-01 | 1070.0 (-4.46%) | 2533 | 114 | 10 | -79 | 0 | 0.39% | 10.32 (0.47) | 4137 (-42.73%) |
| 2026-05-29 | 1120.0 (-9.68%) | 2419 | 137 | 89 | 58 | 0 | 3.68% | 9.85 (0.55) | 7224 (73.99%) |
| 2026-05-28 | 1240.0 (9.73%) | 2282 | 144 | 31 | 17 | 0 | 1.36% | 9.3 (0.59) | 4152 (42.09%) |
| 2026-05-27 | 1130.0 (-2.16%) | 2138 | 50 | 14 | 0 | 0 | 0.65% | 8.71 (0.2) | 2922 (41.36%) |
| 2026-05-26 | 1155.0 (-4.55%) | 2088 | 50 | 14 | -5 | 0 | 0.67% | 8.51 (0.21) | 2067 (-23.13%) |
| 2026-05-25 | 1210.0 (6.14%) | 2038 | 15 | 19 | -4 | 0 | 0.93% | 8.3 (0.06) | 2689 (11.25%) |
| 2026-05-22 | 1140.0 (4.59%) | 2023 | 0 | 23 | 0 | 0 | 1.14% | 8.24 (0.0) | 2417 (64.98%) |
| 2026-05-21 | 1090.0 (0.46%) | 2023 | 29 | 23 | -10 | 0 | 1.14% | 8.24 (0.09) | 1465 (48.58%) |
| 2026-05-20 | 1085.0 (-2.69%) | 1994 | -2 | 33 | 5 | 0 | 1.65% | 8.15 (-0.01) | 986 (-32.6%) |
| 2026-05-19 | 1115.0 (-1.76%) | 1996 | -68 | 28 | 3 | 0 | 1.4% | 8.16 (-0.28) | 1463 (17.7%) |
| 2026-05-18 | 1135.0 (0.89%) | 2064 | -16 | 25 | 11 | 0 | 1.21% | 8.44 (-0.03) | 1243 (-56.55%) |
| 2026-05-15 | 1125.0 (-1.32%) | 2080 | -86 | 14 | -8 | 0 | 0.67% | 8.47 (-0.35) | 2861 (-22.49%) |
| 2026-05-14 | 1140.0 (-6.94%) | 2166 | -29 | 22 | -4 | 0 | 1.02% | 8.82 (-0.17) | 3691 (-26.68%) |
| 2026-05-13 | 1225.0 (0.41%) | 2195 | -268 | 26 | 7 | 0 | 1.18% | 8.99 (-1.1) | 5034 (49.38%) |
| 2026-05-12 | 1220.0 (9.91%) | 2463 | 174 | 19 | 0 | 0 | 0.77% | 10.09 (0.71) | 3370 (27.6%) |
| 2026-05-11 | 1110.0 (3.74%) | 2289 | 11 | 19 | 3 | 1 | 0.83% | 9.38 (0.05) | 2641 (-21.09%) |
| 2026-05-08 | 1070.0 (-5.31%) | 2278 | -217 | 16 | 5 | 0 | 0.7% | 9.33 (-0.89) | 3347 (-26.15%) |
| 2026-05-07 | 1130.0 (-7.0%) | 2495 | -137 | 11 | -37 | 9 | 0.44% | 10.22 (-0.56) | 4532 (30.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 1215.0 (-9.67%) | 2632 | -431 | 48 | 2 | 1 | 1.82% | 10.78 (-1.77) | 3462 (-31.73%) |
| 2026-05-05 | 1345.0 (1.13%) | 3063 | 301 | 46 | 6 | 0 | 1.5% | 12.55 (1.23) | 5071 (-17.68%) |
| 2026-05-04 | 1330.0 (9.92%) | 2762 | 208 | 40 | 11 | 0 | 1.45% | 11.32 (0.86) | 6160 (118.75%) |
| 2026-04-30 | 1210.0 (10.0%) | 2554 | 201 | 29 | 11 | 0 | 1.14% | 10.46 (0.82) | 2816 (25.66%) |
| 2026-04-29 | 1100.0 (-1.35%) | 2353 | 112 | 18 | 6 | 0 | 0.76% | 9.64 (0.46) | 2241 (-45.07%) |
| 2026-04-28 | 1115.0 (3.24%) | 2241 | 149 | 12 | 5 | 0 | 0.54% | 9.18 (0.61) | 4080 (-15.96%) |
| 2026-04-27 | 1080.0 (-7.69%) | 2092 | -351 | 7 | 1 | 0 | 0.33% | 8.57 (-1.44) | 4855 (-16.92%) |
| 2026-04-24 | 1170.0 (-6.77%) | 2443 | -645 | 6 | 6 | 0 | 0.25% | 10.01 (-2.64) | 5844 (-12.27%) |
| 2026-04-23 | 1255.0 (-9.71%) | 3088 | -145 | 0 | 0 | 0 | 0.0% | 12.65 (-0.6) | 6661 (85.7%) |
| 2026-04-22 | 1390.0 (4.51%) | 3233 | -10 | 0 | 0 | 0 | 0.0% | 13.25 (-0.04) | 3587 (-9.12%) |
| 2026-04-21 | 1330.0 (8.57%) | 3243 | -203 | 0 | -44 | 44 | 0.0% | 13.29 (-0.83) | 3947 (-27.19%) |
| 2026-04-20 | 1225.0 (0.82%) | 3446 | 164 | 44 | -26 | 1 | 1.28% | 14.12 (0.67) | 5421 (-6.03%) |
| 2026-04-17 | 1215.0 (9.95%) | 3282 | 106 | 70 | -7 | 25 | 2.13% | 13.45 (0.44) | 5769 (-6.53%) |
| 2026-04-16 | 1105.0 (-2.64%) | 3176 | 188 | 77 | -40 | 25 | 2.42% | 13.01 (0.77) | 6172 (-30.41%) |
| 2026-04-15 | 1135.0 (9.66%) | 2988 | 1008 | 117 | 8 | 2 | 3.92% | 12.24 (4.13) | 8869 (972.43%) |
| 2026-04-14 | 1035.0 (-0.48%) | 1980 | 17 | 109 | -23 | 14 | 5.51% | 8.11 (0.04) | 827 (-56.77%) |
| 2026-04-13 | 1040.0 (6.78%) | 1963 | -51 | 132 | 12 | 3 | 6.72% | 8.07 (-0.21) | 1913 (48.64%) |
| 2026-04-10 | 974.0 (9.93%) | 2014 | 1 | 120 | 23 | 1 | 5.96% | 8.28 (0.0) | 1287 (43.0%) |
| 2026-04-09 | 886.0 (-9.59%) | 2013 | -64 | 97 | -8 | 0 | 4.82% | 8.28 (-0.26) | 900 (21.79%) |
| 2026-04-08 | 980.0 (6.52%) | 2077 | -40 | 105 | -25 | 41 | 5.06% | 8.54 (-0.16) | 739 (31.03%) |
| 2026-04-07 | 920.0 (2.79%) | 2117 | -23 | 130 | -5 | 9 | 6.14% | 8.7 (-0.1) | 564 (-21.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 895.0 (0.45%) | 2140 | -68 | 135 | -9 | 9 | 6.31% | 8.8 (-0.28) | 721 (-28.04%) |
| 2026-04-01 | 891.0 (10.0%) | 2208 | -139 | 144 | -14 | 5 | 6.52% | 9.08 (-0.57) | 1002 (-25.28%) |
| 2026-03-31 | 810.0 (-10.0%) | 2347 | -125 | 158 | -118 | 0 | 6.73% | 9.65 (-0.51) | 1341 (35.73%) |
| 2026-03-30 | 900.0 (-7.02%) | 2472 | -154 | 276 | -185 | 7 | 11.17% | 10.16 (-0.64) | 988 (-81.88%) |
| 2026-03-27 | 968.0 (3.09%) | 2626 | -86 | 461 | 255 | 6 | 17.56% | 10.8 (-0.35) | 5453 (-42.94%) |
| 2026-03-26 | 939.0 (-1.68%) | 2712 | -551 | 206 | -69 | 15 | 7.6% | 11.15 (-2.27) | 9556 (19.67%) |
| 2026-03-25 | 955.0 (9.9%) | 3263 | -2 | 275 | 46 | 30 | 8.43% | 13.42 (-0.01) | 7985 (-37.3%) |
| 2026-03-24 | 869.0 (4.7%) | 3265 | 236 | 229 | 22 | 0 | 7.01% | 13.43 (0.98) | 12735 (-5.34%) |
| 2026-03-23 | 830.0 (1.34%) | 3029 | 26 | 207 | -9 | 8 | 6.83% | 12.45 (0.1) | 13454 (90.78%) |
| 2026-03-20 | 819.0 (9.93%) | 3003 | 902 | 216 | 52 | 6 | 7.19% | 12.35 (3.71) | 7052 (305.52%) |
| 2026-03-19 | 745.0 (6.43%) | 2101 | -105 | 164 | 3 | 1 | 7.81% | 8.64 (-0.43) | 1739 (22.46%) |
| 2026-03-18 | 700.0 (2.79%) | 2206 | 51 | 161 | -3 | 1 | 7.3% | 9.07 (0.21) | 1420 (-22.32%) |
| 2026-03-17 | 681.0 (-6.97%) | 2155 | 18 | 164 | -18 | 2 | 7.61% | 8.86 (0.07) | 1828 (85.58%) |
| 2026-03-16 | 732.0 (7.02%) | 2137 | -82 | 182 | 8 | 2 | 8.52% | 8.79 (-0.33) | 985 (-39.68%) |
| 2026-03-13 | 684.0 (9.62%) | 2219 | -102 | 174 | 4 | 9 | 7.84% | 9.12 (-0.43) | 1633 (-17.86%) |
| 2026-03-12 | 624.0 (6.48%) | 2321 | -223 | 170 | -12 | 14 | 7.32% | 9.55 (-0.92) | 1988 (275.09%) |
| 2026-03-11 | 586.0 (9.94%) | 2544 | 23 | 182 | -16 | 19 | 7.15% | 10.47 (0.09) | 530 (-46.95%) |
| 2026-03-10 | 533.0 (0.38%) | 2521 | 18 | 198 | -27 | 5 | 7.85% | 10.38 (0.08) | 999 (40.11%) |
| 2026-03-09 | 531.0 (-10.0%) | 2503 | -191 | 225 | -60 | 19 | 8.99% | 10.3 (-0.79) | 713 (-39.22%) |
| 2026-03-06 | 590.0 (-1.5%) | 2694 | -116 | 285 | -107 | 1 | 10.58% | 11.09 (-0.48) | 1173 (-53.02%) |
| 2026-03-05 | 599.0 (6.96%) | 2810 | 16 | 392 | 185 | 2 | 13.95% | 11.57 (0.07) | 2497 (-25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 560.0 (-6.51%) | 2794 | -28 | 207 | -68 | 21 | 7.41% | 11.5 (-0.12) | 3367 (-15.59%) |
| 2026-03-03 | 599.0 (6.02%) | 2822 | -10 | 275 | 8 | 7 | 9.74% | 11.62 (-0.04) | 3989 (-62.98%) |
| 2026-03-02 | 565.0 (3.29%) | 2832 | -96 | 267 | -11 | 7 | 9.43% | 11.66 (-0.39) | 10775 (57.94%) |
| 2026-02-26 | 547.0 (9.84%) | 2928 | 464 | 278 | 64 | 0 | 9.49% | 12.05 (1.91) | 6822 (-23.94%) |
| 2026-02-25 | 498.0 (6.52%) | 2464 | -299 | 214 | 44 | 0 | 8.69% | 10.14 (-1.23) | 8969 (19.03%) |
| 2026-02-24 | 467.5 (10.0%) | 2763 | -100 | 170 | 43 | 0 | 6.15% | 11.37 (-0.41) | 7535 (0.9%) |
| 2026-02-23 | 425.0 (8.7%) | 2863 | -366 | 127 | 41 | 0 | 4.44% | 11.78 (-1.51) | 7468 (333.93%) |
| 2026-02-11 | 391.0 (2.09%) | 3229 | -77 | 86 | -3 | 0 | 2.66% | 13.29 (-0.32) | 1721 (56.03%) |
| 2026-02-10 | 383.0 (-1.54%) | 3306 | -12 | 89 | -11 | 0 | 2.69% | 13.61 (-0.06) | 1103 (-58.72%) |
| 2026-02-09 | 389.0 (5.42%) | 3318 | -90 | 100 | 15 | 0 | 3.01% | 13.67 (-0.37) | 2672 (130.74%) |
| 2026-02-06 | 369.0 (-1.34%) | 3408 | -22 | 85 | -12 | 0 | 2.49% | 14.04 (-0.09) | 1158 (-36.34%) |
| 2026-02-05 | 374.0 (-3.86%) | 3430 | 60 | 97 | -19 | 0 | 2.83% | 14.13 (0.25) | 1819 (-34.64%) |
| 2026-02-04 | 389.0 (4.01%) | 3370 | -111 | 116 | 30 | 0 | 3.44% | 13.88 (-0.46) | 2783 (307.47%) |
| 2026-02-03 | 374.0 (-0.4%) | 3481 | -45 | 86 | -3 | 0 | 2.47% | 14.34 (-0.18) | 683 (-30.94%) |
| 2026-02-02 | 375.5 (-1.18%) | 3526 | 30 | 89 | 4 | 0 | 2.52% | 14.52 (0.12) | 989 (-27.23%) |
| 2026-01-30 | 380.0 (1.06%) | 3496 | -39 | 85 | -2 | 0 | 2.43% | 14.4 (-0.16) | 1359 (-18.57%) |
| 2026-01-29 | 376.0 (-3.09%) | 3535 | -117 | 87 | -16 | 0 | 2.46% | 14.56 (-0.48) | 1669 (21.47%) |
| 2026-01-28 | 388.0 (3.33%) | 3652 | 154 | 103 | 0 | 4 | 2.82% | 15.04 (0.63) | 1374 (58.66%) |
| 2026-01-27 | 375.5 (-1.96%) | 3498 | -39 | 103 | -2 | 0 | 2.94% | 14.41 (-0.16) | 866 (-35.52%) |
| 2026-01-26 | 383.0 (-1.54%) | 3537 | 25 | 105 | -8 | 0 | 2.97% | 14.57 (0.11) | 1343 (-5.69%) |
| 2026-01-23 | 389.0 (-0.13%) | 3512 | -4 | 113 | 1 | 0 | 3.22% | 14.46 (-0.02) | 1424 (-9.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 389.5 (1.3%) | 3516 | -45 | 112 | 1 | 0 | 3.19% | 14.48 (-0.19) | 1579 (-31.73%) |
| 2026-01-21 | 384.5 (2.53%) | 3561 | -99 | 111 | 19 | 0 | 3.12% | 14.67 (-0.4) | 2313 (228.55%) |
| 2026-01-20 | 375.0 (1.21%) | 3660 | -30 | 92 | 3 | 0 | 2.51% | 15.07 (-0.13) | 704 (-28.89%) |
| 2026-01-19 | 370.5 (-1.46%) | 3690 | -17 | 89 | -9 | 0 | 2.41% | 15.2 (-0.07) | 990 (-67.56%) |
| 2026-01-16 | 376.0 (-0.4%) | 3707 | 21 | 98 | -1 | 0 | 2.64% | 15.27 (0.09) | 3052 (275.4%) |
| 2026-01-15 | 377.5 (0.13%) | 3686 | -3 | 99 | -6 | 0 | 2.69% | 15.18 (-0.01) | 813 (-32.75%) |
| 2026-01-14 | 377.0 (0.53%) | 3689 | 13 | 105 | 7 | 0 | 2.85% | 15.19 (0.05) | 1209 (-51.62%) |
| 2026-01-13 | 375.0 (-1.32%) | 3676 | 149 | 98 | -10 | 3 | 2.67% | 15.14 (0.61) | 2499 (-2.57%) |
| 2026-01-12 | 380.0 (2.7%) | 3527 | -27 | 108 | 14 | 0 | 3.06% | 14.53 (-0.11) | 2565 (-50.81%) |
| 2026-01-09 | 370.0 (-5.85%) | 3554 | 292 | 94 | -53 | 0 | 2.64% | 14.64 (1.21) | 5215 (72.85%) |
| 2026-01-08 | 393.0 (-0.25%) | 3262 | -149 | 147 | 6 | 0 | 4.51% | 13.43 (-0.62) | 3017 (21.9%) |
| 2026-01-07 | 394.0 (-1.5%) | 3411 | 72 | 141 | -4 | 0 | 4.13% | 14.05 (0.3) | 2475 (-38.17%) |
| 2026-01-06 | 400.0 (-1.23%) | 3339 | -156 | 145 | 1 | 0 | 4.34% | 13.75 (-0.64) | 4003 (-49.91%) |
| 2026-01-05 | 405.0 (8.72%) | 3495 | -2 | 144 | 44 | 0 | 4.12% | 14.39 (-0.01) | 7991 (217.48%) |
| 2026-01-02 | 372.5 (2.34%) | 3497 | 69 | 100 | 10 | 0 | 2.86% | 14.4 (0.28) | 2517 (80.3%) |
| 2025-12-31 | 364.0 (-0.27%) | 3428 | -73 | 90 | -13 | 0 | 2.63% | 14.12 (-0.3) | 1396 (-6.06%) |
| 2025-12-30 | 365.0 (0.27%) | 3501 | -91 | 103 | -14 | 0 | 2.94% | 14.42 (-0.37) | 1486 (-13.86%) |
| 2025-12-29 | 364.0 (4.75%) | 3592 | 116 | 117 | 7 | 0 | 3.26% | 14.79 (0.47) | 1725 (192.37%) |
| 2025-12-26 | 347.5 (1.61%) | 3476 | -57 | 110 | 9 | 0 | 3.16% | 14.32 (-0.23) | 590 (49.37%) |
| 2025-12-24 | 342.0 (0.0%) | 3533 | -5 | 101 | 0 | 0 | 2.86% | 14.55 (-0.02) | 395 (-31.06%) |
| 2025-12-23 | 342.0 (1.03%) | 3538 | -9 | 101 | -3 | 0 | 2.85% | 14.57 (-0.04) | 573 (-9.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 338.5 (2.11%) | 3547 | -32 | 104 | -3 | 0 | 2.93% | 14.61 (-0.13) | 632 (43.64%) |
| 2025-12-19 | 331.5 (0.76%) | 3579 | 14 | 107 | -1 | 0 | 2.99% | 14.74 (0.06) | 440 (-18.52%) |
| 2025-12-18 | 329.0 (-0.9%) | 3565 | -1 | 108 | 12 | 0 | 3.03% | 14.68 (-0.01) | 540 (-61.7%) |
| 2025-12-17 | 332.0 (-4.32%) | 3566 | 67 | 96 | 8 | 0 | 2.69% | 14.69 (0.28) | 1410 (29.6%) |
| 2025-12-16 | 347.0 (-1.14%) | 3499 | 24 | 88 | -2 | 0 | 2.52% | 14.41 (0.1) | 1088 (21.56%) |
| 2025-12-15 | 351.0 (-2.5%) | 3475 | -61 | 90 | -11 | 4 | 2.59% | 14.31 (-0.25) | 895 (-0.11%) |
| 2025-12-12 | 360.0 (1.41%) | 3536 | 15 | 101 | -16 | 0 | 2.86% | 14.56 (0.06) | 896 (-72.49%) |
| 2025-12-11 | 355.0 (2.01%) | 3521 | -27 | 117 | 15 | 0 | 3.32% | 14.5 (-0.11) | 3257 (148.82%) |
| 2025-12-10 | 348.0 (-1.69%) | 3548 | -7 | 102 | -1 | 0 | 2.87% | 14.61 (-0.03) | 1309 (26.23%) |
| 2025-12-09 | 354.0 (0.28%) | 3555 | -20 | 103 | 1 | 0 | 2.9% | 14.64 (-0.08) | 1037 (-36.34%) |
| 2025-12-08 | 353.0 (3.52%) | 3575 | -41 | 102 | 11 | 0 | 2.85% | 14.72 (-0.17) | 1629 (0.49%) |
| 2025-12-05 | 341.0 (-2.57%) | 3616 | 72 | 91 | -18 | 0 | 2.52% | 14.89 (0.29) | 1621 (161.45%) |
| 2025-12-04 | 350.0 (0.29%) | 3544 | -9 | 109 | -1 | 0 | 3.08% | 14.6 (-0.03) | 620 (39.95%) |
| 2025-12-03 | 349.0 (-0.85%) | 3553 | -7 | 110 | -12 | 0 | 3.1% | 14.63 (-0.03) | 443 (-10.69%) |
| 2025-12-02 | 352.0 (-0.56%) | 3560 | -10 | 122 | 5 | 0 | 3.43% | 14.66 (-0.04) | 496 (-7.81%) |
| 2025-12-01 | 354.0 (-0.28%) | 3570 | -23 | 117 | 43 | 0 | 3.28% | 14.7 (-0.1) | 538 (-47.05%) |
| 2025-11-28 | 355.0 (1.87%) | 3593 | -81 | 74 | 1 | 0 | 2.06% | 14.8 (-0.33) | 1016 (58.26%) |
| 2025-11-27 | 348.5 (0.0%) | 3674 | -11 | 73 | 4 | 0 | 1.99% | 15.13 (-0.05) | 642 (-52.05%) |
| 2025-11-26 | 348.5 (1.75%) | 3685 | -67 | 69 | 3 | 0 | 1.87% | 15.18 (-0.27) | 1339 (55.7%) |
| 2025-11-25 | 342.5 (2.7%) | 3752 | -34 | 66 | 9 | 0 | 1.76% | 15.45 (-0.14) | 860 (32.1%) |
| 2025-11-24 | 333.5 (2.3%) | 3786 | -19 | 57 | 2 | 0 | 1.51% | 15.59 (-0.08) | 651 (-19.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 326.0 (-3.41%) | 3805 | 9 | 55 | 0 | 0 | 1.45% | 15.67 (0.04) | 813 (-36.29%) |
| 2025-11-20 | 337.5 (6.3%) | 3796 | -90 | 55 | -46 | 10 | 1.45% | 15.63 (-0.37) | 1276 (40.07%) |
| 2025-11-19 | 317.5 (-1.4%) | 3886 | -28 | 101 | -11 | 0 | 2.6% | 16.0 (-0.12) | 911 (-25.87%) |
| 2025-11-18 | 322.0 (-0.31%) | 3914 | -65 | 112 | -13 | 0 | 2.86% | 16.12 (-0.27) | 1229 (15.73%) |
| 2025-11-17 | 323.0 (-0.92%) | 3979 | -10 | 125 | -25 | 0 | 3.14% | 16.39 (-0.04) | 1062 (17.74%) |
| 2025-11-14 | 326.0 (-3.55%) | 3989 | 2 | 150 | 32 | 0 | 3.76% | 16.43 (0.01) | 902 (-61.73%) |
| 2025-11-13 | 338.0 (0.75%) | 3987 | -75 | 118 | 3 | 0 | 2.96% | 16.42 (-0.31) | 2357 (118.24%) |
| 2025-11-12 | 335.5 (1.21%) | 4062 | -54 | 115 | 4 | 0 | 2.83% | 16.73 (-0.22) | 1080 (-52.32%) |
| 2025-11-11 | 331.5 (5.41%) | 4116 | -8 | 111 | 22 | 0 | 2.7% | 16.95 (-0.04) | 2265 (-28.77%) |
| 2025-11-10 | 314.5 (-6.4%) | 4124 | -114 | 89 | 17 | 0 | 2.16% | 16.99 (-0.47) | 3180 (32.72%) |
| 2025-11-07 | 336.0 (-4.95%) | 4238 | -3 | 72 | 19 | 0 | 1.7% | 17.46 (-0.01) | 2396 (159.59%) |
| 2025-11-06 | 353.5 (0.71%) | 4241 | -1 | 53 | 21 | 0 | 1.25% | 17.47 (0.0) | 923 (-56.48%) |
| 2025-11-05 | 351.0 (-2.5%) | 4242 | -18 | 32 | -1 | 0 | 0.75% | 17.47 (-0.08) | 2121 (12.34%) |
| 2025-11-04 | 360.0 (-4.76%) | 4260 | 80 | 33 | 0 | 0 | 0.77% | 17.55 (0.33) | 1888 (1.78%) |
| 2025-11-03 | 378.0 (2.58%) | 4180 | 47 | 33 | -3 | 0 | 0.79% | 17.22 (0.2) | 1855 (-6.41%) |
| 2025-10-31 | 368.5 (2.93%) | 4133 | -4 | 36 | 1 | 0 | 0.87% | 17.02 (-0.02) | 1982 (32.66%) |
| 2025-10-30 | 358.0 (-0.83%) | 4137 | 40 | 35 | 4 | 0 | 0.85% | 17.04 (0.16) | 1494 (86.98%) |
| 2025-10-29 | 361.0 (0.42%) | 4097 | -33 | 31 | -5 | 0 | 0.76% | 16.88 (-0.13) | 799 (-32.4%) |
| 2025-10-28 | 359.5 (-1.51%) | 4130 | 23 | 36 | -4 | 0 | 0.87% | 17.01 (0.09) | 1182 (36.81%) |
| 2025-10-27 | 365.0 (0.41%) | 4107 | 38 | 40 | -1 | 0 | 0.97% | 16.92 (0.16) | 864 (-24.54%) |
| 2025-10-23 | 363.5 (-0.14%) | 4069 | -16 | 41 | -23 | 0 | 1.01% | 16.76 (-0.07) | 1145 (-23.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 364.0 (-2.02%) | 4085 | 52 | 64 | -3 | 1 | 1.57% | 16.83 (0.22) | 1501 (62.45%) |
| 2025-10-21 | 371.5 (-0.67%) | 4033 | -51 | 67 | -1 | 0 | 1.66% | 16.61 (-0.21) | 924 (6.08%) |
| 2025-10-20 | 374.0 (-0.66%) | 4084 | 12 | 68 | 1 | 0 | 1.67% | 16.82 (0.05) | 871 (-74.59%) |
| 2025-10-17 | 376.5 (-4.44%) | 4072 | -180 | 67 | -43 | 0 | 1.65% | 16.77 (-0.74) | 3428 (-11.72%) |
| 2025-10-16 | 394.0 (2.6%) | 4252 | -69 | 110 | 23 | 0 | 2.59% | 17.51 (-0.29) | 3883 (87.04%) |
| 2025-10-15 | 384.0 (4.07%) | 4321 | -28 | 87 | 4 | 0 | 2.01% | 17.8 (-0.11) | 2076 (-29.1%) |
| 2025-10-14 | 369.0 (-0.67%) | 4349 | -188 | 83 | 11 | 0 | 1.91% | 17.91 (-0.78) | 2928 (36.19%) |
| 2025-10-13 | 371.5 (-1.2%) | 4537 | -133 | 72 | -8 | 0 | 1.59% | 18.69 (-0.55) | 2150 (6.49%) |
| 2025-10-09 | 376.0 (0.0%) | 4670 | 196 | 80 | 4 | 0 | 1.71% | 19.24 (0.81) | 2019 (35.87%) |
| 2025-10-08 | 376.0 (-1.31%) | 4474 | 84 | 76 | -9 | 0 | 1.7% | 18.43 (0.35) | 1486 (-43.33%) |
| 2025-10-07 | 381.0 (1.6%) | 4390 | 41 | 85 | 12 | 0 | 1.94% | 18.08 (0.16) | 2622 (77.64%) |
| 2025-10-03 | 375.0 (0.0%) | 4349 | 59 | 73 | 0 | 0 | 1.68% | 17.92 (0.25) | 1476 (-22.03%) |
| 2025-10-02 | 375.0 (-1.32%) | 4290 | 60 | 73 | -22 | 0 | 1.7% | 17.67 (0.24) | 1893 (21.42%) |
| 2025-10-01 | 380.0 (-1.04%) | 4230 | 6 | 95 | 0 | 11 | 2.25% | 17.43 (0.03) | 1559 (-5.52%) |
| 2025-09-30 | 384.0 (2.13%) | 4224 | 73 | 95 | 2 | 0 | 2.25% | 17.4 (0.3) | 1650 (-57.19%) |
| 2025-09-26 | 376.0 (-4.33%) | 4151 | -48 | 93 | -18 | 0 | 2.24% | 17.1 (-0.2) | 3854 (-35.55%) |
| 2025-09-25 | 393.0 (-3.91%) | 4199 | -82 | 111 | 1 | 0 | 2.64% | 17.3 (-0.34) | 5980 (-56.07%) |
| 2025-09-24 | 409.0 (3.02%) | 4281 | 166 | 110 | 14 | 0 | 2.57% | 17.64 (0.69) | 13614 (54.51%) |
| 2025-09-23 | 397.0 (2.58%) | 4115 | -378 | 96 | 23 | 0 | 2.33% | 16.95 (-1.56) | 8811 (95.58%) |
| 2025-09-22 | 387.0 (3.34%) | 4493 | -305 | 73 | -13 | 0 | 1.62% | 18.51 (-1.26) | 4505 (153.23%) |
| 2025-09-19 | 374.5 (0.54%) | 4798 | -39 | 86 | 2 | 0 | 1.79% | 19.77 (-0.16) | 1779 (-31.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 372.5 (3.04%) | 4837 | -111 | 84 | -15 | 0 | 1.74% | 19.93 (-0.45) | 2612 (219.32%) |
| 2025-09-17 | 361.5 (0.7%) | 4948 | -10 | 99 | -33 | 19 | 2.0% | 20.38 (-0.04) | 818 (-50.66%) |
| 2025-09-16 | 359.0 (-0.69%) | 4958 | -227 | 132 | -68 | 0 | 2.66% | 20.42 (-0.94) | 1658 (-8.19%) |
| 2025-09-15 | 361.5 (1.26%) | 5185 | 65 | 200 | 46 | 0 | 3.86% | 21.36 (0.27) | 1806 (-32.74%) |
| 2025-09-12 | 357.0 (-1.79%) | 5120 | 49 | 154 | 25 | 0 | 3.01% | 21.09 (0.2) | 2685 (-17.59%) |
| 2025-09-11 | 363.5 (-3.32%) | 5071 | -148 | 129 | 20 | 0 | 2.54% | 20.89 (-0.61) | 3258 (-15.71%) |
| 2025-09-10 | 376.0 (-2.21%) | 5219 | 75 | 109 | -8 | 0 | 2.09% | 21.5 (0.31) | 3865 (-48.13%) |
| 2025-09-09 | 384.5 (-5.06%) | 5144 | 561 | 117 | -10 | 0 | 2.27% | 21.19 (2.31) | 7452 (17.47%) |
| 2025-09-08 | 405.0 (3.71%) | 4583 | -146 | 127 | 17 | 4 | 2.77% | 18.88 (-0.6) | 6344 (107.12%) |
| 2025-09-05 | 390.5 (5.26%) | 4729 | -87 | 110 | -8 | 0 | 2.33% | 19.48 (-0.36) | 3063 (117.08%) |
| 2025-09-04 | 371.0 (-2.11%) | 4816 | 12 | 118 | -10 | 0 | 2.45% | 19.84 (0.05) | 1411 (-2.29%) |
| 2025-09-03 | 379.0 (1.07%) | 4804 | -2 | 128 | 14 | 0 | 2.66% | 19.79 (-0.01) | 1444 (-48.67%) |
| 2025-09-02 | 375.0 (-2.34%) | 4806 | -83 | 114 | -16 | 0 | 2.37% | 19.8 (-0.34) | 2813 (-40.35%) |
| 2025-09-01 | 384.0 (-1.29%) | 4889 | 159 | 130 | 3 | 0 | 2.66% | 20.14 (0.65) | 4716 (-4.52%) |
| 2025-08-29 | 389.0 (1.3%) | 4730 | -83 | 127 | 0 | 0 | 2.68% | 19.49 (-0.34) | 4939 (23.26%) |
| 2025-08-28 | 384.0 (0.0%) | 4813 | 22 | 127 | 6 | 0 | 2.64% | 19.83 (0.09) | 4007 (97.78%) |
| 2025-08-27 | 384.0 (1.05%) | 4791 | -21 | 121 | -2 | 0 | 2.53% | 19.74 (-0.08) | 2026 (3.21%) |
| 2025-08-26 | 380.0 (1.2%) | 4812 | 18 | 123 | 25 | 0 | 2.56% | 19.82 (0.07) | 1963 (11.03%) |
| 2025-08-25 | 375.5 (2.04%) | 4794 | -141 | 98 | 12 | 0 | 2.04% | 19.75 (-0.58) | 1768 (15.48%) |
| 2025-08-22 | 368.0 (-1.6%) | 4935 | -82 | 86 | -10 | 0 | 1.74% | 20.33 (-0.34) | 1531 (-37.94%) |
| 2025-08-21 | 374.0 (1.77%) | 5017 | -38 | 96 | 2 | 0 | 1.91% | 20.67 (-0.15) | 2467 (-46.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 367.5 (-5.28%) | 5055 | -30 | 94 | -80 | 15 | 1.86% | 20.82 (-0.13) | 4572 (-43.37%) |
| 2025-08-19 | 388.0 (4.3%) | 5085 | 62 | 174 | 13 | 0 | 3.42% | 20.95 (0.26) | 8074 (314.9%) |
| 2025-08-18 | 372.0 (-0.4%) | 5023 | 72 | 161 | -21 | 15 | 3.21% | 20.69 (0.29) | 1946 (-50.28%) |
| 2025-08-15 | 373.5 (3.32%) | 4951 | -115 | 182 | 46 | 0 | 3.68% | 20.4 (-0.47) | 3914 (154.65%) |
| 2025-08-14 | 361.5 (0.28%) | 5066 | 12 | 136 | 0 | 0 | 2.68% | 20.87 (0.03) | 1537 (-15.6%) |
| 2025-08-13 | 360.5 (0.56%) | 5054 | 60 | 136 | -4 | 0 | 2.69% | 20.84 (0.25) | 1821 (112.73%) |
| 2025-08-12 | 358.5 (-0.97%) | 4994 | -2 | 140 | -1 | 0 | 2.8% | 20.59 (-0.01) | 856 (-39.72%) |
| 2025-08-11 | 362.0 (0.84%) | 4996 | -148 | 141 | 14 | 0 | 2.82% | 20.6 (-0.61) | 1420 (-66.07%) |
| 2025-08-08 | 359.0 (-2.45%) | 5144 | 289 | 127 | -5 | 0 | 2.47% | 21.21 (1.19) | 4185 (-13.12%) |
| 2025-08-07 | 368.0 (4.1%) | 4855 | 233 | 132 | -3 | 0 | 2.72% | 20.02 (0.96) | 4817 (102.23%) |
| 2025-08-06 | 353.5 (-1.39%) | 4622 | -4 | 135 | 16 | 0 | 2.92% | 19.06 (-0.02) | 2382 (-11.22%) |
| 2025-08-05 | 358.5 (-2.05%) | 4626 | 107 | 119 | -2 | 0 | 2.57% | 19.08 (0.45) | 2683 (88.68%) |
| 2025-08-04 | 366.0 (-2.66%) | 4519 | 85 | 121 | -13 | 0 | 2.68% | 18.63 (0.35) | 1422 (-6.45%) |
| 2025-08-01 | 376.0 (-0.27%) | 4434 | 9 | 134 | 10 | 0 | 3.02% | 18.28 (0.03) | 1520 (1.88%) |
| 2025-07-31 | 377.0 (3.01%) | 4425 | 123 | 124 | -9 | 0 | 2.8% | 18.25 (0.51) | 1492 (20.81%) |
| 2025-07-30 | 366.0 (0.69%) | 4302 | -3 | 133 | 7 | 0 | 3.09% | 17.74 (-0.01) | 1235 (-60.97%) |
| 2025-07-29 | 363.5 (-3.45%) | 4305 | 58 | 126 | 10 | 0 | 2.93% | 17.75 (0.24) | 3164 (58.6%) |
| 2025-07-28 | 376.5 (0.4%) | 4247 | 55 | 116 | 0 | 0 | 2.73% | 17.51 (0.22) | 1995 (-16.42%) |
| 2025-07-25 | 375.0 (-2.6%) | 4192 | -67 | 116 | 11 | 0 | 2.77% | 17.29 (-0.27) | 2387 (1.92%) |
| 2025-07-24 | 385.0 (-2.04%) | 4259 | 27 | 105 | 44 | 0 | 2.47% | 17.56 (0.11) | 2342 (77.02%) |
| 2025-07-23 | 393.0 (0.77%) | 4232 | -58 | 61 | 24 | 0 | 1.44% | 17.45 (-0.24) | 1323 (-66.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 390.0 (-5.57%) | 4290 | -133 | 37 | 37 | 0 | 0.86% | 17.69 (-0.55) | 3963 (6.85%) |
| 2025-07-21 | 413.0 (0.49%) | 4423 | -28 | 0 | 0 | 0 | 0.0% | 18.24 (-0.11) | 3709 (24.63%) |
| 2025-07-18 | 411.0 (0.49%) | 4451 | -136 | 0 | 0 | 0 | 0.0% | 18.35 (-0.56) | 2976 (-9.13%) |
| 2025-07-17 | 409.0 (0.49%) | 4587 | 155 | 0 | -3 | 3 | 0.0% | 18.91 (0.63) | 3275 (-57.02%) |
| 2025-07-16 | 407.0 (2.52%) | 4432 | 184 | 3 | -122 | 2 | 0.07% | 18.28 (0.76) | 7619 (405.57%) |
| 2025-07-15 | 397.0 (0.51%) | 4248 | 16 | 125 | -73 | 0 | 2.94% | 17.52 (0.07) | 1507 (57.14%) |
| 2025-07-14 | 395.0 (-0.5%) | 4232 | 1 | 198 | -49 | 0 | 4.68% | 17.45 (-0.02) | 959 (-58.27%) |
| 2025-07-11 | 397.0 (0.0%) | 4231 | 43 | 247 | -34 | 0 | 5.84% | 17.47 (0.18) | 2298 (-7.26%) |
| 2025-07-10 | 397.0 (-1.85%) | 4188 | 24 | 281 | -90 | 24 | 6.71% | 17.29 (0.1) | 2478 (-20.98%) |
| 2025-07-09 | 404.5 (2.02%) | 4164 | -68 | 371 | 2 | 3 | 8.91% | 17.19 (-0.28) | 3136 (113.19%) |
| 2025-07-08 | 396.5 (0.63%) | 4232 | -12 | 369 | -9 | 0 | 8.72% | 17.47 (-0.05) | 1471 (-35.4%) |
| 2025-07-07 | 394.0 (-1.38%) | 4244 | -127 | 378 | -65 | 0 | 8.91% | 17.52 (-0.53) | 2277 (-39.67%) |
| 2025-07-04 | 399.5 (-2.08%) | 4371 | -36 | 443 | -28 | 1 | 10.13% | 18.05 (-0.15) | 3774 (-32.95%) |
| 2025-07-03 | 408.0 (1.49%) | 4407 | -180 | 471 | 43 | 0 | 10.69% | 18.2 (-0.74) | 5629 (183.72%) |
| 2025-07-02 | 402.0 (0.5%) | 4587 | -201 | 428 | -1 | 0 | 9.33% | 18.94 (-0.83) | 1984 (-44.27%) |
| 2025-07-01 | 400.0 (-0.99%) | 4788 | 72 | 429 | -21 | 3 | 8.96% | 19.77 (0.3) | 3560 (6.52%) |
| 2025-06-30 | 404.0 (1.38%) | 4716 | -47 | 450 | 37 | 1 | 9.54% | 19.47 (-0.2) | 3342 (-31.93%) |
| 2025-06-27 | 398.5 (-0.87%) | 4763 | -15 | 413 | -31 | 0 | 8.67% | 19.67 (-0.06) | 4910 (-37.84%) |
| 2025-06-26 | 402.0 (-3.37%) | 4778 | -287 | 444 | -76 | 0 | 9.29% | 19.73 (-1.18) | 7899 (-39.42%) |
| 2025-06-25 | 416.0 (3.48%) | 5065 | -261 | 520 | 34 | 0 | 10.27% | 20.91 (-1.08) | 13040 (3.32%) |
| 2025-06-24 | 402.0 (7.77%) | 5326 | 976 | 486 | 79 | 0 | 9.13% | 21.99 (4.03) | 12621 (54.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 373.0 (4.34%) | 4350 | -213 | 407 | 65 | 0 | 9.36% | 17.96 (-0.88) | 8164 (106.58%) |
| 2025-06-20 | 357.5 (2.0%) | 4563 | 67 | 342 | 18 | 0 | 7.5% | 18.84 (0.28) | 3952 (-8.62%) |
| 2025-06-19 | 350.5 (-1.27%) | 4496 | 220 | 324 | 4 | 0 | 7.21% | 18.56 (0.91) | 4325 (47.66%) |
| 2025-06-18 | 355.0 (-1.53%) | 4276 | -39 | 320 | -24 | 0 | 7.48% | 17.65 (-0.17) | 2929 (-62.03%) |
| 2025-06-17 | 360.5 (0.42%) | 4315 | 183 | 344 | -9 | 0 | 7.97% | 17.82 (0.76) | 7713 (108.63%) |
| 2025-06-16 | 359.0 (1.84%) | 4132 | -122 | 353 | 36 | 0 | 8.54% | 17.06 (-0.5) | 3697 (-12.66%) |
| 2025-06-13 | 352.5 (-0.7%) | 4254 | 132 | 317 | 3 | 0 | 7.45% | 17.56 (0.54) | 4233 (-54.8%) |
| 2025-06-12 | 355.0 (3.5%) | 4122 | -23 | 314 | 49 | 0 | 7.62% | 17.02 (-0.09) | 9366 (76.55%) |
| 2025-06-11 | 343.0 (2.85%) | 4145 | -283 | 265 | 2 | 0 | 6.39% | 17.11 (-1.01) | 5305 (41.09%) |
| 2025-06-10 | 333.5 (-1.04%) | 4428 | 22 | 263 | -6 | 0 | 5.94% | 18.12 (0.09) | 3760 (-16.22%) |
| 2025-06-09 | 337.0 (1.51%) | 4406 | -117 | 269 | -9 | 0 | 6.11% | 18.03 (-0.48) | 4488 (-20.72%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1065.0 (-4.91%) | 2582 | 163 | 11 | -78 | 0.43% | 10.52 (0.67) | 11026 (-42.13%) |
| 2026-05-29 | 1120.0 (-1.75%) | 2419 | 396 | 89 | 66 | 3.68% | 9.85 (1.61) | 19054 (151.57%) |
| 2026-05-22 | 1140.0 (1.33%) | 2023 | -57 | 23 | 9 | 1.14% | 8.24 (-0.23) | 7574 (-56.96%) |
| 2026-05-15 | 1125.0 (5.14%) | 2080 | -198 | 14 | -2 | 0.67% | 8.47 (-0.86) | 17597 (-22.04%) |
| 2026-05-08 | 1070.0 (-11.57%) | 2278 | -276 | 16 | -13 | 0.7% | 9.33 (-1.13) | 22572 (61.32%) |
| 2026-04-30 | 1210.0 (3.42%) | 2554 | 111 | 29 | 23 | 1.14% | 10.46 (0.45) | 13992 (-45.04%) |
| 2026-04-24 | 1170.0 (-3.7%) | 2443 | -839 | 6 | -64 | 0.25% | 10.01 (-3.44) | 25460 (8.11%) |
| 2026-04-17 | 1215.0 (24.74%) | 3282 | 1268 | 70 | -50 | 2.13% | 13.45 (5.17) | 23550 (574.79%) |
| 2026-04-10 | 974.0 (8.83%) | 2014 | -126 | 120 | -15 | 5.96% | 8.28 (-0.52) | 3490 (-13.87%) |
| 2026-04-02 | 895.0 (-7.54%) | 2140 | -486 | 135 | -326 | 6.31% | 8.8 (-2.0) | 4052 (-91.76%) |
| 2026-03-27 | 968.0 (18.19%) | 2626 | -377 | 461 | 245 | 17.56% | 10.8 (-1.55) | 49183 (277.63%) |
| 2026-03-20 | 819.0 (19.74%) | 3003 | 784 | 216 | 42 | 7.19% | 12.35 (3.23) | 13024 (122.14%) |
| 2026-03-13 | 684.0 (15.93%) | 2219 | -475 | 174 | -111 | 7.84% | 9.12 (-1.97) | 5863 (-73.11%) |
| 2026-03-06 | 590.0 (7.86%) | 2694 | -234 | 285 | 7 | 10.58% | 11.09 (-0.96) | 21801 (-29.2%) |
| 2026-02-26 | 547.0 (39.9%) | 2928 | -301 | 278 | 192 | 9.49% | 12.05 (-1.24) | 30794 (460.3%) |
| 2026-02-11 | 391.0 (5.96%) | 3229 | -179 | 86 | 1 | 2.66% | 13.29 (-0.75) | 5496 (-26.05%) |
| 2026-02-06 | 369.0 (-2.89%) | 3408 | -88 | 85 | 0 | 2.49% | 14.04 (-0.36) | 7432 (12.42%) |
| 2026-01-30 | 380.0 (-2.31%) | 3496 | -16 | 85 | -28 | 2.43% | 14.4 (-0.06) | 6611 (-5.69%) |
| 2026-01-23 | 389.0 (3.46%) | 3512 | -195 | 113 | 15 | 3.22% | 14.46 (-0.81) | 7010 (-30.85%) |
| 2026-01-16 | 376.0 (1.62%) | 3707 | 153 | 98 | 4 | 2.64% | 15.27 (0.63) | 10138 (-55.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 370.0 (-0.67%) | 3554 | 57 | 94 | -6 | 2.64% | 14.64 (0.24) | 22701 (801.91%) |
| 2026-01-02 | 372.5 (7.19%) | 3497 | 21 | 100 | -10 | 2.86% | 14.4 (0.08) | 2517 (14.93%) |
| 2025-12-26 | 347.5 (4.83%) | 3476 | -103 | 110 | 3 | 3.16% | 14.32 (-0.42) | 2190 (-49.92%) |
| 2025-12-19 | 331.5 (-7.92%) | 3579 | 43 | 107 | 6 | 2.99% | 14.74 (0.18) | 4373 (-46.2%) |
| 2025-12-12 | 360.0 (5.57%) | 3536 | -80 | 101 | 10 | 2.86% | 14.56 (-0.33) | 8128 (118.61%) |
| 2025-12-05 | 341.0 (-3.94%) | 3616 | 23 | 91 | 17 | 2.52% | 14.89 (0.09) | 3718 (-17.52%) |
| 2025-11-28 | 355.0 (8.9%) | 3593 | -212 | 74 | 19 | 2.06% | 14.8 (-0.87) | 4508 (-14.8%) |
| 2025-11-21 | 326.0 (0.0%) | 3805 | -184 | 55 | -95 | 1.45% | 15.67 (-0.76) | 5291 (-45.92%) |
| 2025-11-14 | 326.0 (-2.98%) | 3989 | -249 | 150 | 78 | 3.76% | 16.43 (-1.03) | 9784 (6.54%) |
| 2025-11-07 | 336.0 (-8.82%) | 4238 | 105 | 72 | 36 | 1.7% | 17.46 (0.44) | 9183 (45.28%) |
| 2025-10-31 | 368.5 (1.38%) | 4133 | 64 | 36 | -5 | 0.87% | 17.02 (0.26) | 6321 (42.33%) |
| 2025-10-23 | 363.5 (-3.45%) | 4069 | -3 | 41 | -26 | 1.01% | 16.76 (-0.01) | 4441 (-69.3%) |
| 2025-10-17 | 376.5 (0.13%) | 4072 | -598 | 67 | -13 | 1.65% | 16.77 (-2.47) | 14465 (136.09%) |
| 2025-10-09 | 376.0 (0.27%) | 4670 | 321 | 80 | 7 | 1.71% | 19.24 (1.32) | 6127 (-6.86%) |
| 2025-10-03 | 375.0 (-0.27%) | 4349 | 198 | 73 | -20 | 1.68% | 17.92 (0.82) | 6578 (-82.11%) |
| 2025-09-26 | 376.0 (0.4%) | 4151 | -647 | 93 | 7 | 2.24% | 17.1 (-2.67) | 36764 (323.89%) |
| 2025-09-19 | 374.5 (4.9%) | 4798 | -322 | 86 | -68 | 1.79% | 19.77 (-1.32) | 8673 (-63.26%) |
| 2025-09-12 | 357.0 (-8.58%) | 5120 | 391 | 154 | 44 | 3.01% | 21.09 (1.61) | 23604 (75.53%) |
| 2025-09-05 | 390.5 (0.39%) | 4729 | -1 | 110 | -17 | 2.33% | 19.48 (-0.01) | 13447 (-8.54%) |
| 2025-08-29 | 389.0 (5.71%) | 4730 | -205 | 127 | 41 | 2.68% | 19.49 (-0.84) | 14703 (-20.91%) |
| 2025-08-22 | 368.0 (-1.47%) | 4935 | -16 | 86 | -96 | 1.74% | 20.33 (-0.07) | 18590 (94.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 373.5 (4.04%) | 4951 | -193 | 182 | 55 | 3.68% | 20.4 (-0.81) | 9548 (-38.36%) |
| 2025-08-08 | 359.0 (-4.52%) | 5144 | 710 | 127 | -7 | 2.47% | 21.21 (2.93) | 15489 (64.67%) |
| 2025-08-01 | 376.0 (0.27%) | 4434 | 242 | 134 | 18 | 3.02% | 18.28 (0.99) | 9406 (-31.46%) |
| 2025-07-25 | 375.0 (-8.76%) | 4192 | -259 | 116 | 116 | 2.77% | 17.29 (-1.06) | 13724 (-15.99%) |
| 2025-07-18 | 411.0 (3.53%) | 4451 | 220 | 0 | -247 | 0.0% | 18.35 (0.88) | 16336 (40.1%) |
| 2025-07-11 | 397.0 (-0.63%) | 4231 | -140 | 247 | -196 | 5.84% | 17.47 (-0.58) | 11660 (-36.25%) |
| 2025-07-04 | 399.5 (0.25%) | 4371 | -392 | 443 | 30 | 10.13% | 18.05 (-1.62) | 18289 (-60.78%) |
| 2025-06-27 | 398.5 (11.47%) | 4763 | 200 | 413 | 71 | 8.67% | 19.67 (0.83) | 46634 (106.2%) |
| 2025-06-20 | 357.5 (1.42%) | 4563 | 309 | 342 | 25 | 7.5% | 18.84 (1.28) | 22616 (-16.71%) |
| 2025-06-13 | 352.5 (6.17%) | 4254 | -269 | 317 | 39 | 7.45% | 17.56 (-0.95) | 27152 (52.64%) |
| 2025-06-06 | 332.0 (6.92%) | 4523 | -258 | 278 | 72 | 6.15% | 18.51 (-1.05) | 17788 (11.09%) |
| 2025-05-29 | 310.5 (-5.19%) | 4781 | 495 | 206 | -37 | 4.31% | 19.56 (2.02) | 16012 (-38.68%) |
| 2025-05-23 | 327.5 (8.09%) | 4286 | 300 | 243 | -3 | 5.67% | 17.54 (1.23) | 26112 (11.28%) |
| 2025-05-16 | 303.0 (14.12%) | 3986 | -34 | 246 | 0 | 6.17% | 16.31 (-0.14) | 23466 (137.9%) |
| 2025-05-09 | 265.5 (-1.3%) | 4020 | -148 | 246 | -95 | 6.12% | 16.45 (-0.61) | 9864 (-11.75%) |
| 2025-05-02 | 269.0 (2.87%) | 4168 | 121 | 341 | -66 | 8.18% | 17.06 (0.5) | 11177 (-33.66%) |
| 2025-04-25 | 261.5 (9.41%) | 4047 | 562 | 407 | 291 | 10.06% | 16.56 (2.3) | 16848 (101.65%) |
| 2025-04-18 | 239.0 (-0.42%) | 3485 | 267 | 116 | 71 | 3.33% | 14.26 (1.09) | 8355 (18.44%) |
| 2025-04-11 | 240.0 (-12.73%) | 3218 | -1009 | 45 | -251 | 1.4% | 13.17 (-4.13) | 7054 (15.13%) |
| 2025-04-02 | 275.0 (-5.34%) | 4227 | -960 | 296 | -39 | 7.0% | 17.3 (-3.93) | 6127 (-18.35%) |
| 2025-03-28 | 290.5 (-5.37%) | 5187 | -163 | 335 | -67 | 6.46% | 21.23 (-0.67) | 7504 (-4.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 307.0 (-5.1%) | 5350 | -226 | 402 | -11 | 7.51% | 21.9 (-0.92) | 7837 (-28.69%) |
| 2025-03-14 | 323.5 (0.31%) | 5576 | -64 | 413 | -120 | 7.41% | 22.82 (-0.27) | 10990 (-46.59%) |
| 2025-03-07 | 322.5 (-16.23%) | 5640 | 529 | 533 | -49 | 9.45% | 23.09 (2.16) | 20577 (126.87%) |
| 2025-02-27 | 385.0 (-6.78%) | 5111 | 307 | 582 | 208 | 11.39% | 20.93 (1.26) | 9070 (-18.38%) |
| 2025-02-21 | 413.0 (1.85%) | 4804 | -135 | 374 | -183 | 7.79% | 19.67 (-0.55) | 11112 (-16.62%) |
| 2025-02-14 | 405.5 (0.62%) | 4939 | -312 | 557 | -153 | 11.28% | 20.22 (-1.3) | 13327 (-1.67%) |
| 2025-02-07 | 403.0 (-6.28%) | 5251 | 82 | 710 | -380 | 13.52% | 21.52 (0.34) | 13554 (18.51%) |
| 2025-01-22 | 430.0 (3.61%) | 5169 | -357 | 1090 | -144 | 21.09% | 21.18 (-1.46) | 11437 (-57.17%) |
| 2025-01-17 | 415.0 (8.36%) | 5526 | -453 | 1234 | 640 | 22.33% | 22.64 (-1.86) | 26703 (3.53%) |
| 2025-01-10 | 383.0 (-3.53%) | 5979 | -27 | 594 | 51 | 9.93% | 24.5 (-0.11) | 25793 (191.83%) |
| 2025-01-03 | 397.0 (-1.24%) | 6006 | 59 | 543 | 130 | 9.04% | 24.61 (0.24) | 8838 (134.62%) |
| 2024-12-31 | 402.0 (0.63%) | 5947 | 10 | 413 | -15 | 6.94% | 24.37 (0.04) | 3767 (-55.83%) |
| 2024-12-27 | 399.5 (-2.32%) | 5937 | -6 | 428 | -180 | 7.21% | 24.33 (-0.02) | 8529 (-53.26%) |
| 2024-12-20 | 409.0 (-1.92%) | 5943 | -17 | 608 | -237 | 10.23% | 24.35 (-0.07) | 18249 (-37.79%) |
| 2024-12-13 | 417.0 (-8.15%) | 5960 | -608 | 845 | 262 | 14.18% | 24.42 (-2.52) | 29337 (7.16%) |
| 2024-12-06 | 454.0 (4.73%) | 6568 | 516 | 583 | 2 | 8.88% | 26.94 (2.12) | 27376 (57.55%) |
| 2024-11-29 | 433.5 (-8.35%) | 6052 | 515 | 581 | -314 | 9.6% | 24.82 (2.11) | 17376 (-44.67%) |
| 2024-11-22 | 473.0 (1.5%) | 5537 | -206 | 895 | 220 | 16.16% | 22.71 (-0.84) | 31406 (16.71%) |
| 2024-11-15 | 466.0 (-0.32%) | 5743 | 171 | 675 | -3 | 11.75% | 23.55 (0.55) | 26909 (-19.84%) |
| 2024-11-08 | 467.5 (0.32%) | 5572 | 20 | 678 | 44 | 12.17% | 23.0 (0.08) | 33570 (211.24%) |
| 2024-11-01 | 466.0 (3.1%) | 5552 | 435 | 634 | -8 | 11.42% | 22.92 (1.8) | 10785 (52.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 452.0 (0.44%) | 5117 | -106 | 642 | -208 | 12.55% | 21.12 (-0.44) | 7078 (-78.58%) |
| 2024-10-18 | 450.0 (-8.16%) | 5223 | 223 | 850 | -597 | 16.27% | 21.56 (0.91) | 33046 (32.82%) |
| 2024-10-11 | 490.0 (-0.91%) | 5000 | 774 | 1447 | 48 | 28.94% | 20.65 (3.2) | 24880 (1377.64%) |
| 2024-10-04 | 494.5 (5.21%) | 4226 | -72 | 1399 | -143 | 33.1% | 17.45 (-0.3) | 1683 (-71.49%) |
| 2024-09-27 | 470.0 (-0.42%) | 4298 | -625 | 1542 | -401 | 35.88% | 17.75 (-2.58) | 5906 (-86.44%) |
| 2024-09-20 | 472.0 (5.95%) | 4923 | -365 | 1943 | 267 | 39.47% | 20.33 (-1.51) | 43550 (-44.16%) |
| 2024-09-13 | 445.5 (15.27%) | 5288 | -406 | 1676 | 835 | 31.69% | 21.84 (-1.71) | 77989 (40.32%) |
| 2024-09-06 | 386.5 (1.31%) | 5694 | 1497 | 841 | 335 | 14.77% | 23.55 (6.19) | 55578 (648.9%) |
| 2024-08-30 | 381.5 (7.16%) | 4197 | -753 | 506 | -52 | 12.06% | 17.36 (-3.11) | 7421 (-18.62%) |
| 2024-08-23 | 356.0 (3.34%) | 4950 | -722 | 558 | -1063 | 11.27% | 20.47 (-2.99) | 9119 (-89.9%) |
| 2024-08-16 | 344.5 (21.3%) | 5672 | -3967 | 1621 | 1259 | 28.58% | 23.46 (-19.2) | 90247 (203.39%) |
| 2024-08-09 | 284.0 (5.97%) | 9639 | -2605 | 362 | 246 | 3.76% | 42.66 (-11.53) | 29746 (-8.41%) |
| 2024-08-02 | 268.0 (0.56%) | 12244 | 504 | 116 | 112 | 0.95% | 54.19 (2.23) | 32476 (1040.26%) |
| 2024-07-26 | 266.5 (3.9%) | 11740 | -557 | 4 | -14 | 0.03% | 51.96 (-2.47) | 2848 (-68.98%) |
| 2024-07-19 | 256.5 (-10.0%) | 12297 | -1212 | 18 | 18 | 0.15% | 54.43 (-5.36) | 9181 (-82.16%) |
| 2024-07-12 | 285.0 (-13.64%) | 13509 | -1491 | 0 | -139 | 0.0% | 59.79 (-6.8) | 51456 (131.09%) |
| 2024-07-05 | 330.0 (22.91%) | 15000 | 1013 | 139 | 10 | 0.93% | 66.59 (4.5) | 22266 (377.26%) |
| 2024-06-28 | 268.5 (3.87%) | 13987 | 53 | 129 | -79 | 0.92% | 62.09 (0.24) | 4665 (-81.93%) |
| 2024-06-21 | 258.5 (-3.54%) | 13934 | -666 | 208 | -157 | 1.49% | 61.85 (-2.96) | 25817 (-9.98%) |
| 2024-06-14 | 268.0 (8.94%) | 14600 | -168 | 365 | 86 | 2.5% | 64.81 (-0.75) | 28681 (213.04%) |
| 2024-06-07 | 246.0 (3.36%) | 14768 | 107 | 279 | 0 | 1.89% | 65.56 (0.48) | 9162 (-45.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 238.0 (0.0%) | 14661 | 365 | 279 | 52 | 1.9% | 65.08 (1.62) | 16765 (100.22%) |
| 2024-05-24 | 238.0 (5.08%) | 14296 | -90 | 227 | 68 | 1.59% | 63.46 (-0.4) | 8373 (-19.95%) |
| 2024-05-17 | 226.5 (0.22%) | 14386 | -371 | 159 | -54 | 1.11% | 63.86 (-2.2) | 10459 (-50.36%) |
| 2024-05-10 | 226.0 (-9.24%) | 14757 | 391 | 213 | -51 | 1.44% | 66.06 (1.75) | 21072 (53.78%) |
| 2024-05-03 | 249.0 (10.42%) | 14366 | -607 | 264 | 204 | 1.84% | 64.31 (-2.71) | 13703 (-17.3%) |
| 2024-04-26 | 225.5 (0.45%) | 14973 | 893 | 60 | 55 | 0.4% | 67.02 (3.99) | 16570 (295.0%) |
| 2024-04-19 | 224.5 (-17.16%) | 14080 | -736 | 5 | -58 | 0.04% | 63.03 (-3.29) | 4195 (-74.74%) |
| 2024-04-12 | 271.0 (-3.04%) | 14816 | -1083 | 63 | -650 | 0.43% | 66.32 (-5.52) | 16609 (-31.07%) |
| 2024-04-03 | 279.5 (12.25%) | 15899 | 831 | 713 | -23 | 4.48% | 71.84 (3.76) | 24095 (849.89%) |
| 2024-03-29 | 249.0 (-0.6%) | 15068 | -640 | 736 | -96 | 4.88% | 68.08 (-2.89) | 2536 (-42.15%) |
| 2024-03-22 | 250.5 (11.83%) | 15708 | -925 | 832 | -430 | 5.3% | 70.97 (-4.18) | 4384 (-89.18%) |
| 2024-03-15 | 224.0 (-10.04%) | 16633 | 2098 | 1262 | 472 | 7.59% | 75.15 (7.24) | 40516 (772.19%) |
| 2024-03-08 | 249.0 (-1.19%) | 14535 | -546 | 790 | -432 | 5.44% | 67.91 (-2.55) | 4645 (28.27%) |
| 2024-03-01 | 252.0 (2.02%) | 15081 | -319 | 1222 | -775 | 8.1% | 70.46 (-1.49) | 3621 (-88.52%) |
| 2024-02-23 | 247.0 (8.33%) | 15400 | 1800 | 1997 | -18 | 12.97% | 71.95 (8.41) | 31543 (105.3%) |
| 2024-02-16 | 228.0 (16.33%) | 13600 | 2464 | 2015 | 290 | 14.82% | 63.54 (10.08) | 15364 (1026.47%) |
| 2024-02-05 | 196.0 (0.0%) | 11136 | 133 | 1725 | -178 | 15.49% | 53.46 (0.64) | 1363 (-85.42%) |
| 2024-02-02 | 196.0 (10.11%) | 11003 | 332 | 1903 | -86 | 17.3% | 52.82 (1.59) | 9354 (-63.97%) |
| 2024-01-26 | 178.0 (7.23%) | 10671 | 1389 | 1989 | -146 | 18.64% | 51.23 (6.67) | 25963 (-51.85%) |
| 2024-01-19 | 166.0 (11.78%) | 9282 | 962 | 2135 | 458 | 23.0% | 44.56 (4.62) | 53925 (105.74%) |
| 2024-01-12 | 148.5 (4.21%) | 8320 | 1460 | 1677 | 416 | 20.16% | 39.94 (7.01) | 26210 (218.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 142.5 (1.06%) | 6860 | -236 | 1261 | -67 | 18.38% | 32.93 (-1.13) | 8234 (-73.43%) |
| 2023-12-29 | 141.0 (5.62%) | 7096 | 1692 | 1328 | 132 | 18.71% | 34.06 (8.12) | 30988 (817.21%) |
| 2023-12-22 | 133.5 (1.14%) | 5404 | -22 | 1196 | -89 | 22.13% | 25.94 (-0.11) | 3378 (-80.39%) |
| 2023-12-15 | 132.0 (-2.94%) | 5426 | 267 | 1285 | 34 | 23.68% | 26.05 (1.28) | 17228 (50.43%) |
| 2023-12-08 | 136.0 (2.26%) | 5159 | -1034 | 1251 | 44 | 24.25% | 24.77 (-4.96) | 11453 (-22.67%) |
| 2023-12-01 | 133.0 (0.38%) | 6193 | -600 | 1207 | -34 | 19.49% | 29.73 (-2.88) | 14810 (-45.9%) |
| 2023-11-24 | 132.5 (-2.57%) | 6793 | -506 | 1241 | -71 | 18.27% | 32.61 (-2.43) | 27375 (-19.54%) |
| 2023-11-17 | 136.0 (10.57%) | 7299 | -65 | 1312 | 321 | 17.98% | 35.04 (-0.31) | 34021 (226.6%) |
| 2023-11-10 | 123.0 (-5.38%) | 7364 | -770 | 991 | -42 | 13.46% | 35.35 (-3.7) | 10416 (-20.93%) |
| 2023-11-03 | 130.0 (7.88%) | 8134 | 1057 | 1033 | -102 | 12.7% | 39.05 (5.07) | 13173 (-57.96%) |
| 2023-10-27 | 120.5 (-10.74%) | 7077 | -1301 | 1135 | -75 | 16.04% | 33.98 (-6.24) | 31337 (3.18%) |
| 2023-10-20 | 135.0 (-0.74%) | 8378 | 309 | 1210 | 146 | 14.44% | 40.22 (1.48) | 30371 (46.67%) |
| 2023-10-13 | 136.0 (2.26%) | 8069 | -4 | 1064 | 17 | 13.19% | 38.74 (-0.02) | 20708 (-62.18%) |
| 2023-10-06 | 133.0 (17.7%) | 8073 | 2380 | 1047 | 402 | 12.97% | 38.76 (11.43) | 54747 (261.94%) |
| 2023-09-28 | 113.0 (11.88%) | 5693 | 691 | 645 | 129 | 11.33% | 27.33 (3.32) | 15126 (133.88%) |
| 2023-09-22 | 101.0 (0.5%) | 5002 | 557 | 516 | 58 | 10.32% | 24.01 (2.67) | 6467 (-25.78%) |
| 2023-09-15 | 100.5 (0.0%) | 4445 | 415 | 458 | -203 | 10.3% | 21.34 (1.99) | 8713 (12.44%) |
| 2023-09-08 | 100.5 (-5.19%) | 4030 | -117 | 661 | 213 | 16.4% | 19.35 (-0.56) | 7749 (32.17%) |
| 2023-09-01 | 106.0 (-1.85%) | 4147 | -40 | 448 | -66 | 10.8% | 19.91 (-0.19) | 5863 (-44.58%) |
| 2023-08-25 | 108.0 (0.93%) | 4187 | -75 | 514 | 35 | 12.28% | 20.1 (-0.36) | 10579 (-51.87%) |
| 2023-08-18 | 107.0 (-3.6%) | 4262 | 645 | 479 | -168 | 11.24% | 20.46 (3.1) | 21981 (-36.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 111.0 (-9.76%) | 3617 | -1470 | 647 | 216 | 17.89% | 17.36 (-7.06) | 34780 (-35.44%) |
| 2023-08-04 | 123.0 (-11.19%) | 5087 | -294 | 431 | 135 | 8.47% | 24.42 (-1.41) | 53875 (5.13%) |
| 2023-07-28 | 138.5 (5.73%) | 5381 | 189 | 296 | 296 | 5.5% | 25.83 (0.9) | 51246 (-8.99%) |
| 2023-07-21 | 131.0 (10.55%) | 5192 | -2142 | 0 | -395 | 0.0% | 24.93 (-10.28) | 56307 (55.41%) |
| 2023-07-14 | 118.5 (8.72%) | 7334 | 3282 | 395 | -71 | 5.39% | 35.21 (15.76) | 36231 (-12.47%) |
| 2023-07-07 | 109.0 (21.38%) | 4052 | -53 | 466 | 67 | 11.5% | 19.45 (-0.26) | 41394 (371.25%) |
| 2023-06-30 | 89.8 (0.22%) | 4105 | 265 | 399 | 73 | 9.72% | 19.71 (1.28) | 8783 (100.57%) |
| 2023-06-21 | 89.6 (0.67%) | 3840 | -47 | 326 | -22 | 8.49% | 18.43 (-0.23) | 4379 (-79.6%) |
| 2023-06-16 | 89.0 (-1.77%) | 3887 | 82 | 348 | -115 | 8.95% | 18.66 (0.39) | 21469 (-60.39%) |
| 2023-06-09 | 90.6 (21.61%) | 3805 | -364 | 463 | 197 | 12.17% | 18.27 (-1.74) | 54200 (298.47%) |
| 2023-06-02 | 74.5 (8.92%) | 4169 | 1041 | 266 | 128 | 6.38% | 20.01 (4.99) | 13601 (283.46%) |
| 2023-05-26 | 68.4 (6.54%) | 3128 | -22 | 138 | 48 | 4.41% | 15.02 (-0.1) | 3547 (96.6%) |
| 2023-05-19 | 64.2 (5.94%) | 3150 | -67 | 90 | 79 | 2.86% | 15.12 (-0.32) | 1804 (161.99%) |
| 2023-05-12 | 60.6 (-1.62%) | 3217 | -80 | 11 | -5 | 0.34% | 15.44 (-0.39) | 688 (16.44%) |
| 2023-05-05 | 61.6 (0.49%) | 3297 | -11 | 16 | 3 | 0.49% | 15.83 (-0.05) | 591 (-53.55%) |
| 2023-04-28 | 61.3 (-4.22%) | 3308 | -53 | 13 | 6 | 0.39% | 15.88 (-0.26) | 1273 (-26.35%) |
| 2023-04-21 | 64.0 (-4.19%) | 3361 | -77 | 7 | 2 | 0.21% | 16.14 (-0.37) | 1728 (-1.91%) |
| 2023-04-14 | 66.8 (-1.62%) | 3438 | -32 | 5 | 5 | 0.15% | 16.51 (-0.15) | 1762 (315.31%) |
| 2023-04-07 | 67.9 (-0.59%) | 3470 | 11 | 0 | -129 | 0.0% | 16.66 (0.05) | 424 (-61.38%) |
| 2023-03-31 | 68.3 (-0.44%) | 3459 | 11 | 129 | -110 | 3.73% | 16.61 (0.06) | 1098 (-22.98%) |
| 2023-03-24 | 68.6 (4.57%) | 3448 | 6 | 239 | -23 | 6.93% | 16.55 (0.03) | 1426 (-18.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 65.6 (-3.81%) | 3442 | 4 | 262 | -96 | 7.61% | 16.52 (0.01) | 1756 (-52.6%) |
| 2023-03-10 | 68.2 (-5.15%) | 3438 | -267 | 358 | -81 | 10.41% | 16.51 (-1.28) | 3705 (74.56%) |
| 2023-03-03 | 71.9 (-0.14%) | 3705 | 74 | 439 | 1 | 11.85% | 17.79 (0.36) | 2122 (-60.13%) |
| 2023-02-24 | 72.0 (-0.55%) | 3631 | 108 | 438 | -4 | 12.06% | 17.43 (0.52) | 5324 (-14.47%) |
| 2023-02-17 | 72.4 (9.7%) | 3523 | 142 | 442 | 62 | 12.55% | 16.91 (0.68) | 6225 (202.05%) |
| 2023-02-10 | 66.0 (-2.22%) | 3381 | 22 | 380 | -10 | 11.24% | 16.23 (0.1) | 2061 (-37.54%) |
| 2023-02-03 | 67.5 (8.35%) | 3359 | 12 | 390 | 25 | 11.61% | 16.13 (0.06) | 3300 (1012.22%) |
| 2023-01-17 | 62.3 (0.0%) | 3347 | -95 | 365 | 5 | 10.91% | 16.07 (-0.45) | 296 (-78.75%) |
| 2023-01-13 | 62.3 (-2.04%) | 3442 | -6 | 360 | 23 | 10.46% | 16.52 (-0.03) | 1395 (25.04%) |
| 2023-01-06 | 63.6 (4.61%) | 3448 | -103 | 337 | 30 | 9.77% | 16.55 (-0.5) | 1116 (-51.45%) |
| 2022-12-30 | 60.8 (-6.46%) | 3551 | 26 | 307 | -32 | 8.65% | 17.05 (0.13) | 2299 (-39.89%) |
| 2022-12-23 | 65.0 (-6.07%) | 3525 | -30 | 339 | -48 | 9.62% | 16.92 (-0.15) | 3825 (8.76%) |
| 2022-12-16 | 69.2 (-1.56%) | 3555 | -190 | 387 | -165 | 10.89% | 17.07 (-0.91) | 3517 (-81.82%) |
| 2022-12-09 | 70.3 (4.3%) | 3745 | 113 | 552 | 31 | 14.74% | 17.98 (0.54) | 19350 (168.84%) |