- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 51.0 (-0.39%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 24 (-7.38%) | 0.06% | 0.34% | 3.5% |
2024-03-27 | 51.2 (-0.19%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 26 (-35.9%) | 0.07% | 0.33% | 3.56% |
2024-03-26 | 51.3 (0.2%) | 87 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (-0.04) | 42 (130.43%) | 0.11% | 0.33% | 3.58% |
2024-03-25 | 51.2 (-0.19%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 18 (-11.3%) | 0.05% | 0.46% | 3.55% |
2024-03-22 | 51.3 (0.0%) | 92 | 3 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 20 (-1.78%) | 0.05% | 0.56% | 3.55% |
2024-03-21 | 51.3 (0.79%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 20 (-25.65%) | 0.05% | 0.68% | 3.73% |
2024-03-20 | 50.9 (0.2%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 28 (-69.69%) | 0.07% | 0.93% | 4.08% |
2024-03-19 | 50.8 (-1.17%) | 90 | 33 | 0 | 0 | 0 | 0.0% | 0.91 (0.33) | 93 (56.77%) | 0.24% | 1.28% | 4.06% |
2024-03-18 | 51.4 (0.78%) | 57 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.05) | 59 (-12.79%) | 0.15% | 2.09% | 3.93% |
2024-03-15 | 51.0 (-0.78%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 68 (-41.72%) | 0.17% | 2.07% | 4.0% |
2024-03-14 | 51.4 (0.19%) | 51 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 116 (-29.85%) | 0.3% | 2.0% | 3.85% |
2024-03-13 | 51.3 (4.16%) | 54 | -12 | 0 | 0 | 0 | 0.0% | 0.55 (-0.12) | 166 (-59.55%) | 0.42% | 1.74% | 3.57% |
2024-03-12 | 49.25 (0.2%) | 66 | 17 | 0 | 0 | 0 | 0.0% | 0.67 (0.17) | 411 (704.16%) | 1.05% | 1.46% | 3.16% |
2024-03-11 | 49.15 (-0.1%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 51 (19.41%) | 0.13% | 0.53% | 2.17% |
2024-03-08 | 49.2 (-0.91%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 42 (210.73%) | 0.11% | 0.45% | 2.08% |
2024-03-07 | 49.65 (-0.2%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 13 (-74.67%) | 0.04% | 0.47% | 1.99% |
2024-03-06 | 49.75 (-0.1%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 54 (18.13%) | 0.14% | 0.56% | 2.24% |
2024-03-05 | 49.8 (-0.1%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 46 (151.37%) | 0.12% | 0.51% | 2.13% |
2024-03-04 | 49.85 (0.2%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 18 (-65.67%) | 0.05% | 0.47% | 2.03% |
2024-03-01 | 49.75 (-0.1%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 53 (11.15%) | 0.14% | 0.47% | 2.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 49.8 (-0.1%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 48 (36.73%) | 0.12% | 0.57% | 1.91% |
2024-02-27 | 49.85 (0.4%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 35 (17.82%) | 0.09% | 0.85% | 1.79% |
2024-02-26 | 49.65 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 29 (57.77%) | 0.08% | 0.81% | 1.73% |
2024-02-23 | 49.65 (0.0%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 18 (-79.62%) | 0.05% | 0.85% | 1.7% |
2024-02-22 | 49.65 (-0.1%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 92 (-40.74%) | 0.24% | 1.01% | 1.75% |
2024-02-21 | 49.7 (1.33%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 156 (656.84%) | 0.4% | 0.81% | 1.58% |
2024-02-20 | 49.05 (0.2%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 20 (-53.2%) | 0.05% | 0.42% | 1.22% |
2024-02-19 | 48.95 (-0.41%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 44 (-48.3%) | 0.11% | 0.38% | 1.22% |
2024-02-16 | 49.15 (2.5%) | 47 | 5 | 0 | 0 | 0 | 0.0% | 0.48 (0.05) | 85 (712.34%) | 0.22% | 0.32% | 1.16% |
2024-02-15 | 47.95 (0.84%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 10 (65.06%) | 0.03% | 0.15% | 0.97% |
2024-02-05 | 47.55 (-0.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 6 (165.27%) | 0.02% | 0.14% | 1.01% |
2024-02-02 | 47.65 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 2 (-89.62%) | 0.01% | 0.41% | 1.13% |
2024-02-01 | 47.65 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 23 (53.75%) | 0.06% | 0.43% | 1.15% |
2024-01-31 | 47.65 (-1.75%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 15 (128.35%) | 0.04% | 0.39% | 1.12% |
2024-01-30 | 48.5 (-0.21%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 6 (-94.21%) | 0.02% | 0.39% | 1.11% |
2024-01-29 | 48.6 (1.25%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 113 (837.06%) | 0.29% | 0.4% | 1.12% |
2024-01-26 | 48.0 (0.73%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 12 (162.63%) | 0.03% | 0.11% | 0.86% |
2024-01-25 | 47.65 (0.42%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4 (-70.47%) | 0.01% | 0.11% | 0.85% |
2024-01-24 | 47.45 (-0.32%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 15 (35.27%) | 0.04% | 0.14% | 0.85% |
2024-01-23 | 47.6 (-1.04%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 11 (1000.57%) | 0.03% | 0.21% | 0.83% |
2024-01-22 | 48.1 (0.63%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 1 (-90.2%) | 0.0% | 0.24% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 47.8 (0.21%) | 34 | -6 | 0 | 0 | 0 | 0.0% | 0.35 (-0.06) | 10 (-30.39%) | 0.03% | 0.27% | 0.92% |
2024-01-18 | 47.7 (0.32%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 15 (-63.43%) | 0.04% | 0.3% | 0.97% |
2024-01-17 | 47.55 (-0.73%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 42 (64.19%) | 0.11% | 0.31% | 1.06% |
2024-01-16 | 47.9 (0.21%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 25 (81.61%) | 0.07% | 0.23% | 1.16% |
2024-01-15 | 47.8 (-0.1%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 14 (-29.9%) | 0.04% | 0.23% | 1.2% |
2024-01-12 | 47.85 (0.53%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 20 (10.92%) | 0.05% | 0.33% | 1.2% |
2024-01-11 | 47.6 (-0.1%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 18 (36.48%) | 0.05% | 0.31% | 1.24% |
2024-01-10 | 47.65 (0.0%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 13 (-47.14%) | 0.03% | 0.29% | 1.22% |
2024-01-09 | 47.65 (-0.31%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 25 (-52.94%) | 0.06% | 0.29% | 1.25% |
2024-01-08 | 47.8 (0.1%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 53 (422.61%) | 0.14% | 0.25% | 1.23% |
2024-01-05 | 47.75 (0.63%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 10 (-19.32%) | 0.03% | 0.14% | 1.15% |
2024-01-04 | 47.45 (-0.32%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 12 (21.77%) | 0.03% | 0.13% | 1.14% |
2024-01-03 | 47.6 (-0.73%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 10 (-7.74%) | 0.03% | 0.12% | 1.13% |
2024-01-02 | 47.95 (0.31%) | 39 | 4 | 0 | 0 | 0 | 0.0% | 0.4 (0.04) | 11 (6.49%) | 0.03% | 0.1% | 1.21% |
2023-12-29 | 47.8 (1.06%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (73.39%) | 0.03% | 0.13% | 1.25% |
2023-12-28 | 47.3 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 6 (-21.24%) | 0.02% | 0.18% | 1.24% |
2023-12-27 | 47.3 (-0.84%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 7 (83.29%) | 0.02% | 0.23% | 1.32% |
2023-12-26 | 47.7 (0.42%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 4 (-79.87%) | 0.01% | 0.34% | 1.37% |
2023-12-25 | 47.5 (-0.31%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 21 (-31.42%) | 0.05% | 0.54% | 1.38% |
2023-12-22 | 47.65 (-0.73%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 30 (9.33%) | 0.08% | 0.59% | 1.39% |
2023-12-21 | 48.0 (-0.52%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 28 (-45.24%) | 0.07% | 0.55% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 48.25 (0.21%) | 39 | -4 | 0 | 0 | 0 | 0.0% | 0.4 (-0.04) | 51 (-37.04%) | 0.13% | 0.57% | 1.39% |
2023-12-19 | 48.15 (1.05%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 81 (94.95%) | 0.21% | 0.46% | 1.36% |
2023-12-18 | 47.65 (0.42%) | 45 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.04) | 41 (214.99%) | 0.11% | 0.32% | 1.22% |
2023-12-15 | 47.45 (-0.52%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (-61.39%) | 0.03% | 0.26% | 1.15% |
2023-12-14 | 47.7 (1.38%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 34 (200.67%) | 0.09% | 0.28% | 1.2% |
2023-12-13 | 47.05 (-0.21%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 11 (-54.18%) | 0.03% | 0.21% | 1.3% |
2023-12-12 | 47.15 (0.21%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 24 (47.58%) | 0.06% | 0.21% | 2.3% |
2023-12-11 | 47.05 (-0.74%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 16 (-26.8%) | 0.04% | 0.25% | 2.37% |
2023-12-08 | 47.4 (1.07%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 23 (202.19%) | 0.06% | 0.27% | 2.44% |
2023-12-07 | 46.9 (-0.53%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 7 (-11.22%) | 0.02% | 0.23% | 2.45% |
2023-12-06 | 47.15 (0.64%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 8 (-79.42%) | 0.02% | 0.31% | 2.48% |
2023-12-05 | 46.85 (-1.68%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 41 (60.22%) | 0.11% | 0.35% | 2.53% |
2023-12-04 | 47.65 (0.11%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 26 (289.16%) | 0.07% | 0.27% | 2.47% |
2023-12-01 | 47.6 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 6 (-82.66%) | 0.02% | 0.27% | 2.48% |
2023-11-30 | 47.6 (0.53%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 38 (51.56%) | 0.1% | 0.33% | 2.5% |
2023-11-29 | 47.35 (0.32%) | 43 | -4 | 0 | 0 | 0 | 0.0% | 0.44 (-0.04) | 25 (177.9%) | 0.06% | 0.31% | 2.44% |
2023-11-28 | 47.2 (0.75%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 9 (-64.54%) | 0.02% | 0.33% | 2.4% |
2023-11-27 | 46.85 (-0.32%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 25 (-11.07%) | 0.07% | 0.38% | 2.38% |
2023-11-24 | 47.0 (0.43%) | 49 | -6 | 0 | 0 | 0 | 0.0% | 0.5 (-0.06) | 29 (-4.54%) | 0.07% | 0.35% | 2.34% |
2023-11-23 | 46.8 (-0.21%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 30 (-15.79%) | 0.08% | 0.36% | 2.32% |
2023-11-22 | 46.9 (-0.42%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 36 (34.41%) | 0.09% | 0.48% | 2.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 47.1 (0.11%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 27 (85.08%) | 0.07% | 1.4% | 2.31% |
2023-11-20 | 47.05 (0.32%) | 53 | -3 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 14 (-55.73%) | 0.04% | 1.48% | 2.26% |
2023-11-17 | 46.9 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 32 (-56.87%) | 0.08% | 1.55% | 2.24% |
2023-11-16 | 46.9 (-0.64%) | 57 | -8 | 0 | 0 | 0 | 0.0% | 0.58 (-0.08) | 76 (-80.99%) | 0.19% | 1.54% | 2.21% |
2023-11-15 | 47.2 (3.28%) | 65 | -83 | 0 | 0 | 0 | 0.0% | 0.66 (-0.84) | 401 (614.71%) | 1.02% | 1.39% | 2.07% |
2023-11-14 | 45.7 (0.0%) | 148 | -27 | 0 | 0 | 0 | 0.0% | 1.5 (-0.28) | 56 (34.83%) | 0.14% | 0.44% | 1.06% |
2023-11-13 | 45.7 (1.11%) | 175 | 21 | 0 | 0 | 0 | 0.0% | 1.78 (0.22) | 41 (46.26%) | 0.11% | 0.34% | 0.95% |
2023-11-10 | 45.2 (0.78%) | 154 | 3 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 28 (46.48%) | 0.07% | 0.31% | 0.89% |
2023-11-09 | 44.85 (-1.32%) | 151 | 13 | 0 | 0 | 0 | 0.0% | 1.53 (0.13) | 19 (-32.71%) | 0.05% | 0.27% | 0.95% |
2023-11-08 | 45.45 (1.0%) | 138 | 5 | 0 | 0 | 0 | 0.0% | 1.4 (0.05) | 28 (75.57%) | 0.07% | 0.27% | 0.93% |
2023-11-07 | 45.0 (0.0%) | 133 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 16 (-45.18%) | 0.04% | 0.22% | 0.87% |
2023-11-06 | 45.0 (-0.11%) | 135 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 30 (124.92%) | 0.08% | 0.19% | 0.84% |
2023-11-03 | 45.05 (1.24%) | 138 | -3 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 13 (-24.69%) | 0.03% | 0.13% | 0.77% |
2023-11-02 | 44.5 (-0.11%) | 141 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 17 (150.77%) | 0.05% | 0.15% | 0.75% |
2023-11-01 | 44.55 (0.0%) | 143 | -5 | 0 | 0 | 0 | 0.0% | 1.45 (-0.05) | 7 (39.86%) | 0.02% | 0.23% | 0.73% |
2023-10-31 | 44.55 (0.11%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 5 (-30.72%) | 0.01% | 0.25% | 0.75% |
2023-10-30 | 44.5 (-0.45%) | 149 | -2 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 7 (-69.26%) | 0.02% | 0.26% | 0.75% |
2023-10-27 | 44.7 (1.25%) | 151 | -4 | 0 | 0 | 0 | 0.0% | 1.53 (-0.04) | 23 (-51.09%) | 0.06% | 0.26% | 0.77% |
2023-10-26 | 44.15 (-2.11%) | 155 | -15 | 0 | 0 | 0 | 0.0% | 1.57 (-0.16) | 48 (253.07%) | 0.12% | 0.25% | 0.74% |
2023-10-25 | 45.1 (-0.22%) | 170 | -7 | 0 | 0 | 0 | 0.0% | 1.73 (-0.07) | 13 (83.44%) | 0.03% | 0.17% | 0.68% |
2023-10-24 | 45.2 (0.11%) | 177 | -19 | 0 | 0 | 0 | 0.0% | 1.8 (-0.19) | 7 (-0.66%) | 0.02% | 0.15% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 45.15 (-0.99%) | 196 | -10 | 0 | 0 | 0 | 0.0% | 1.99 (-0.1) | 7 (-61.43%) | 0.02% | 0.17% | 0.78% |
2023-10-20 | 45.6 (-0.11%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 19 (-3.17%) | 0.05% | 0.19% | 0.8% |
2023-10-19 | 45.65 (0.55%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 20 (334.3%) | 0.05% | 0.27% | 0.81% |
2023-10-18 | 45.4 (-0.55%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 4 (-67.59%) | 0.01% | 0.25% | 0.78% |
2023-10-17 | 45.65 (0.44%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 14 (-18.37%) | 0.04% | 0.25% | 0.81% |
2023-10-16 | 45.45 (-0.87%) | 206 | -10 | 0 | 0 | 0 | 0.0% | 2.09 (-0.1) | 17 (-65.68%) | 0.04% | 0.23% | 0.92% |
2023-10-13 | 45.85 (-1.61%) | 216 | -32 | 0 | 0 | 0 | 0.0% | 2.19 (-0.38) | 51 (321.28%) | 0.13% | 0.19% | 0.93% |
2023-10-12 | 46.6 (-1.79%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 12 (299.74%) | 0.03% | 0.08% | 0.83% |
2023-10-11 | 47.45 (1.39%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 3 (-49.68%) | 0.01% | 0.07% | 0.81% |
2023-10-06 | 46.8 (0.0%) | 248 | -6 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 6 (51.28%) | 0.02% | 0.1% | 1.01% |
2023-10-05 | 46.8 (-0.32%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 4 (-23.37%) | 0.01% | 0.1% | 1.16% |
2023-10-04 | 46.95 (-0.74%) | 254 | -4 | 0 | 0 | 0 | 0.0% | 2.63 (-0.04) | 5 (-29.35%) | 0.01% | 0.12% | 1.28% |
2023-10-03 | 47.3 (0.32%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 7 (-57.39%) | 0.02% | 0.14% | 1.4% |
2023-10-02 | 47.15 (0.86%) | 258 | -5 | 0 | 0 | 0 | 0.0% | 2.67 (-0.06) | 17 (187.8%) | 0.04% | 0.19% | 1.42% |
2023-09-28 | 46.75 (-0.32%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 6 (-49.94%) | 0.02% | 0.17% | 1.43% |
2023-09-27 | 46.9 (-0.32%) | 263 | -9 | 0 | 0 | 0 | 0.0% | 2.73 (-0.09) | 12 (-7.18%) | 0.03% | 0.28% | 1.46% |
2023-09-26 | 47.05 (0.53%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 12 (-48.4%) | 0.03% | 0.29% | 1.54% |
2023-09-25 | 46.8 (1.19%) | 272 | 13 | 0 | 0 | 0 | 0.0% | 2.82 (0.14) | 25 (104.89%) | 0.06% | 0.32% | 1.61% |
2023-09-22 | 46.25 (-0.64%) | 259 | -4 | 0 | 0 | 0 | 0.0% | 2.68 (-0.05) | 12 (-73.94%) | 0.03% | 0.28% | 1.65% |
2023-09-21 | 46.55 (-0.75%) | 263 | -4 | 0 | 0 | 0 | 0.0% | 2.73 (-0.04) | 47 (169.78%) | 0.12% | 0.29% | 1.65% |
2023-09-20 | 46.9 (-0.21%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 17 (-23.34%) | 0.04% | 0.31% | 1.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 47.0 (-1.05%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 22 (121.8%) | 0.06% | 0.32% | 1.55% |
2023-09-18 | 47.5 (0.21%) | 268 | 2 | 0 | 0 | 0 | 0.0% | 2.78 (0.02) | 10 (-38.57%) | 0.03% | 0.3% | 1.53% |
2023-09-15 | 47.4 (-0.63%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 16 (-69.3%) | 0.04% | 0.28% | 1.62% |
2023-09-14 | 47.7 (-0.52%) | 266 | -19 | 0 | 0 | 0 | 0.0% | 2.76 (-0.19) | 54 (144.67%) | 0.14% | 0.44% | 1.64% |
2023-09-13 | 47.95 (0.95%) | 285 | -1 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 22 (64.03%) | 0.06% | 0.48% | 1.7% |
2023-09-12 | 47.5 (0.21%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 13 (235.78%) | 0.03% | 0.54% | 1.71% |
2023-09-11 | 47.4 (-1.25%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 4 (-95.0%) | 0.01% | 0.65% | 1.79% |
2023-09-08 | 48.0 (0.42%) | 287 | 53 | 0 | 0 | 0 | 0.0% | 2.97 (0.54) | 80 (20.59%) | 0.21% | 0.68% | 2.09% |
2023-09-07 | 47.8 (1.49%) | 234 | -1 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 66 (36.05%) | 0.17% | 0.53% | 1.96% |
2023-09-06 | 47.1 (0.53%) | 235 | 8 | 0 | 0 | 0 | 0.0% | 2.44 (0.09) | 49 (-9.36%) | 0.12% | 0.39% | 1.84% |
2023-09-05 | 46.85 (1.19%) | 227 | 48 | 0 | 0 | 0 | 0.0% | 2.35 (0.49) | 54 (257.57%) | 0.14% | 0.38% | 1.73% |
2023-09-04 | 46.3 (0.87%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 15 (-28.04%) | 0.04% | 0.35% | 1.66% |
2023-09-01 | 45.9 (-0.22%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 21 (37.35%) | 0.05% | 0.42% | 1.65% |
2023-08-31 | 46.0 (0.11%) | 178 | -2 | 0 | 0 | 0 | 0.0% | 1.84 (-0.03) | 15 (-66.13%) | 0.04% | 0.39% | 1.64% |
2023-08-30 | 45.95 (-2.13%) | 180 | -9 | 0 | 0 | 0 | 0.0% | 1.87 (-0.09) | 45 (13.44%) | 0.12% | 0.38% | 1.65% |
2023-08-29 | 46.95 (0.21%) | 189 | 4 | 0 | 0 | 0 | 0.0% | 1.96 (0.04) | 40 (-4.37%) | 0.1% | 0.3% | 1.57% |
2023-08-28 | 46.85 (0.0%) | 185 | 11 | 0 | 0 | 0 | 0.0% | 1.92 (0.12) | 41 (302.23%) | 0.11% | 0.24% | 1.59% |
2023-08-25 | 46.85 (0.54%) | 174 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 10 (-7.44%) | 0.03% | 0.24% | 1.55% |
2023-08-24 | 46.6 (0.0%) | 175 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 11 (-19.71%) | 0.03% | 0.28% | 1.6% |
2023-08-23 | 46.6 (0.54%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 14 (-12.63%) | 0.04% | 0.45% | 1.62% |
2023-08-22 | 46.35 (-0.32%) | 178 | -2 | 0 | 0 | 0 | 0.0% | 1.84 (-0.03) | 16 (-63.89%) | 0.04% | 0.48% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 46.5 (-0.43%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 44 (77.24%) | 0.11% | 0.56% | 1.7% |
2023-08-18 | 46.7 (-0.21%) | 180 | -6 | 0 | 0 | 0 | 0.0% | 1.87 (-0.06) | 25 (-68.47%) | 0.06% | 0.76% | 1.64% |
2023-08-17 | 46.8 (-0.53%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 79 (203.68%) | 0.2% | 0.77% | 1.62% |
2023-08-16 | 47.05 (0.21%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 26 (-42.72%) | 0.07% | 0.61% | 1.48% |
2023-08-15 | 46.95 (-0.53%) | 185 | 5 | 0 | 0 | 0 | 0.0% | 1.92 (0.05) | 45 (-62.44%) | 0.12% | 0.56% | 1.45% |
2023-08-14 | 47.2 (1.61%) | 180 | 18 | 0 | 0 | 0 | 0.0% | 1.87 (0.19) | 121 (308.27%) | 0.31% | 0.51% | 1.4% |
2023-08-11 | 46.45 (0.0%) | 162 | -3 | 0 | 0 | 0 | 0.0% | 1.68 (-0.03) | 29 (63.78%) | 0.08% | 0.24% | 1.15% |
2023-08-10 | 46.45 (-0.11%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 18 (218.5%) | 0.05% | 0.2% | 1.13% |
2023-08-09 | 46.5 (-0.53%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 5 (-78.07%) | 0.01% | 0.2% | 1.14% |
2023-08-08 | 46.75 (-0.11%) | 165 | -9 | 0 | 0 | 0 | 0.0% | 1.71 (-0.09) | 26 (97.96%) | 0.07% | 0.23% | 1.17% |
2023-08-07 | 46.8 (0.65%) | 174 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 13 (-19.87%) | 0.03% | 0.26% | 1.2% |
2023-08-04 | 46.5 (0.11%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 16 (-12.27%) | 0.04% | 0.29% | 1.26% |
2023-08-02 | 46.45 (-0.21%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 18 (14.84%) | 0.05% | 0.32% | 1.22% |
2023-08-01 | 46.55 (0.22%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 16 (-53.02%) | 0.04% | 0.33% | 1.22% |
2023-07-31 | 46.45 (0.65%) | 175 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 34 (30.43%) | 0.09% | 0.34% | 1.29% |
2023-07-28 | 46.15 (0.11%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 26 (-6.78%) | 0.07% | 0.35% | 1.25% |
2023-07-27 | 46.1 (-0.32%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 28 (39.54%) | 0.07% | 0.34% | 1.25% |
2023-07-26 | 46.25 (-0.54%) | 177 | -9 | 0 | 0 | 0 | 0.0% | 1.83 (-0.1) | 20 (-7.31%) | 0.05% | 0.3% | 1.24% |
2023-07-25 | 46.5 (-0.21%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 22 (-41.06%) | 0.06% | 0.32% | 1.41% |
2023-07-24 | 46.6 (1.19%) | 186 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 37 (69.79%) | 0.1% | 0.3% | 1.37% |
2023-07-21 | 46.05 (0.11%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 22 (47.73%) | 0.06% | 0.28% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 46.0 (0.44%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 14 (-47.62%) | 0.04% | 0.28% | 1.39% |
2023-07-19 | 45.8 (0.0%) | 184 | -3 | 0 | 0 | 0 | 0.0% | 1.91 (-0.03) | 28 (135.18%) | 0.07% | 0.3% | 1.45% |
2023-07-18 | 45.8 (0.0%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 12 (-57.96%) | 0.03% | 0.28% | 1.44% |
2023-07-17 | 45.8 (0.0%) | 187 | 4 | 0 | 0 | 0 | 0.0% | 1.94 (0.04) | 28 (31.32%) | 0.07% | 0.29% | 1.51% |
2023-07-14 | 45.8 (-0.22%) | 183 | 3 | 0 | 0 | 0 | 0.0% | 1.9 (0.03) | 21 (-10.86%) | 0.06% | 0.32% | 1.48% |
2023-07-13 | 45.9 (0.22%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 24 (13.68%) | 0.06% | 0.35% | 1.46% |
2023-07-12 | 45.8 (-0.76%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 21 (40.44%) | 0.06% | 0.29% | 1.45% |
2023-07-11 | 46.15 (0.54%) | 183 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 15 (-61.62%) | 0.04% | 0.28% | 1.45% |
2023-07-07 | 45.9 (0.0%) | 181 | -26 | 0 | 0 | 0 | 0.0% | 1.88 (-0.27) | 40 (19.25%) | 0.1% | 0.36% | 1.46% |
2023-07-06 | 45.9 (0.22%) | 207 | -6 | 0 | 0 | 0 | 0.0% | 2.15 (-0.06) | 33 (2928.35%) | 0.09% | 0.3% | 1.39% |
2023-07-05 | 45.8 (-0.43%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 1 (-94.22%) | 0.0% | 0.28% | 1.33% |
2023-07-04 | 46.0 (0.0%) | 213 | -10 | 0 | 0 | 0 | 0.0% | 2.21 (-0.1) | 19 (-56.42%) | 0.05% | 0.35% | 1.38% |
2023-07-03 | 46.0 (-0.22%) | 223 | -4 | 0 | 0 | 0 | 0.0% | 2.31 (-0.04) | 44 (137.67%) | 0.11% | 0.52% | 1.42% |
2023-06-30 | 46.1 (-0.32%) | 227 | -5 | 0 | 0 | 0 | 0.0% | 2.35 (-0.05) | 18 (-28.9%) | 0.05% | 0.43% | 1.35% |
2023-06-29 | 46.25 (-0.54%) | 232 | -10 | 0 | 0 | 0 | 0.0% | 2.4 (-0.11) | 26 (-0.31%) | 0.07% | 0.43% | 1.42% |
2023-06-28 | 46.5 (-0.21%) | 242 | -2 | 0 | 0 | 0 | 0.0% | 2.51 (-0.02) | 26 (-69.54%) | 0.07% | 0.48% | 1.46% |
2023-06-27 | 46.6 (0.76%) | 244 | 8 | 0 | 0 | 0 | 0.0% | 2.53 (0.08) | 85 (965.57%) | 0.22% | 0.52% | 1.47% |
2023-06-26 | 46.25 (0.33%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 8 (-56.34%) | 0.02% | 0.36% | 1.34% |
2023-06-21 | 46.1 (-0.11%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 18 (-61.25%) | 0.05% | 0.44% | 1.51% |
2023-06-20 | 46.15 (0.11%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 47 (20.28%) | 0.12% | 0.43% | 1.52% |
2023-06-19 | 46.1 (0.44%) | 238 | -4 | 0 | 0 | 0 | 0.0% | 2.47 (-0.04) | 39 (68.14%) | 0.1% | 0.35% | 1.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 45.9 (0.66%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 23 (-39.59%) | 0.06% | 0.29% | 1.5% |
2023-06-15 | 45.6 (0.11%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 39 (166.59%) | 0.1% | 0.29% | 1.49% |
2023-06-14 | 45.55 (-0.11%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 14 (-12.02%) | 0.04% | 0.24% | 1.44% |
2023-06-13 | 45.6 (-0.33%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 16 (-9.72%) | 0.04% | 0.23% | 1.44% |
2023-06-12 | 45.75 (0.0%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 18 (-22.55%) | 0.05% | 0.22% | 1.46% |
2023-06-09 | 45.75 (0.99%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 23 (24.2%) | 0.06% | 0.22% | 1.44% |
2023-06-08 | 45.3 (-0.11%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 19 (59.54%) | 0.05% | 0.25% | 1.41% |
2023-06-07 | 45.35 (0.33%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 12 (-2.13%) | 0.03% | 0.25% | 1.49% |
2023-06-06 | 45.2 (0.0%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 12 (-32.59%) | 0.03% | 0.34% | 1.49% |
2023-06-05 | 45.2 (0.44%) | 242 | -2 | 0 | 0 | 0 | 0.0% | 2.51 (-0.02) | 18 (-48.19%) | 0.05% | 0.41% | 1.57% |
2023-06-02 | 45.0 (-0.22%) | 244 | 2 | 0 | 0 | 0 | 0.0% | 2.53 (0.02) | 35 (80.96%) | 0.09% | 0.44% | 1.6% |
2023-06-01 | 45.1 (-0.22%) | 242 | -5 | 0 | 0 | 0 | 0.0% | 2.51 (-0.05) | 19 (-57.36%) | 0.05% | 0.44% | 1.62% |
2023-05-31 | 45.2 (0.11%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 45 (16.72%) | 0.12% | 0.59% | 1.69% |
2023-05-30 | 45.15 (-0.55%) | 246 | -3 | 0 | 0 | 0 | 0.0% | 2.55 (-0.03) | 38 (31.44%) | 0.1% | 0.52% | 1.6% |
2023-05-29 | 45.4 (-0.77%) | 249 | -3 | 0 | 0 | 0 | 0.0% | 2.58 (-0.03) | 29 (-19.11%) | 0.08% | 0.51% | 1.59% |
2023-05-26 | 45.75 (0.11%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 36 (-51.31%) | 0.09% | 0.55% | 1.57% |
2023-05-25 | 45.7 (-0.65%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 75 (272.56%) | 0.2% | 0.51% | 1.54% |
2023-05-24 | 46.0 (0.0%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 20 (-44.73%) | 0.05% | 0.36% | 1.41% |
2023-05-23 | 46.0 (0.22%) | 252 | 4 | 0 | 0 | 0 | 0.0% | 2.61 (0.04) | 36 (-14.92%) | 0.09% | 0.35% | 1.43% |
2023-05-22 | 45.9 (0.99%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 42 (104.16%) | 0.11% | 0.32% | 1.37% |
2023-05-19 | 45.45 (-0.55%) | 248 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 21 (19.8%) | 0.05% | 0.23% | 1.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 45.7 (0.88%) | 249 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 17 (12.42%) | 0.05% | 0.21% | 1.35% |
2023-05-17 | 45.3 (-0.33%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 15 (-36.87%) | 0.04% | 0.29% | 1.45% |
2023-05-16 | 45.45 (0.55%) | 248 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 24 (116.77%) | 0.06% | 0.29% | 1.61% |
2023-05-15 | 45.2 (0.22%) | 249 | 3 | 0 | 0 | 0 | 0.0% | 2.58 (0.03) | 11 (-14.26%) | 0.03% | 0.33% | 1.79% |
2023-05-12 | 45.1 (0.67%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 13 (-71.75%) | 0.03% | 0.38% | 1.82% |
2023-05-11 | 44.8 (-1.1%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 47 (218.56%) | 0.12% | 0.45% | 1.82% |
2023-05-10 | 45.3 (-0.66%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 14 (-64.02%) | 0.04% | 0.46% | 1.75% |
2023-05-09 | 45.6 (-0.76%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 41 (42.53%) | 0.11% | 0.44% | 1.82% |
2023-05-08 | 45.95 (-0.97%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 28 (-33.08%) | 0.07% | 0.43% | 1.78% |
2023-05-05 | 46.4 (0.87%) | 246 | -5 | 0 | 0 | 0 | 0.0% | 2.55 (-0.05) | 43 (-10.45%) | 0.11% | 0.41% | 1.73% |
2023-05-04 | 46.0 (2.22%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 48 (476.05%) | 0.12% | 0.37% | 1.66% |
2023-05-03 | 45.0 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 8 (-78.38%) | 0.02% | 0.3% | 1.59% |
2023-05-02 | 45.0 (0.0%) | 251 | -14 | 0 | 0 | 0 | 0.0% | 2.6 (-0.15) | 38 (77.6%) | 0.1% | 0.35% | 1.59% |
2023-04-28 | 45.0 (-0.44%) | 265 | -8 | 0 | 0 | 0 | 0.0% | 2.75 (-0.08) | 21 (-12.21%) | 0.06% | 0.29% | 1.6% |
2023-04-27 | 45.2 (-0.22%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 24 (11.15%) | 0.06% | 0.32% | 1.68% |
2023-04-26 | 45.3 (0.67%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 22 (-21.76%) | 0.06% | 0.31% | 1.72% |
2023-04-25 | 45.0 (-2.17%) | 273 | -15 | 0 | 0 | 0 | 0.0% | 2.83 (-0.15) | 28 (95.77%) | 0.07% | 0.4% | 1.77% |
2023-04-24 | 46.0 (-0.33%) | 288 | -4 | 0 | 0 | 0 | 0.0% | 2.98 (-0.05) | 14 (-56.18%) | 0.04% | 0.53% | 1.74% |
2023-04-21 | 46.15 (-0.11%) | 292 | 7 | 0 | 0 | 0 | 0.0% | 3.03 (0.08) | 33 (57.56%) | 0.09% | 0.73% | 1.81% |
2023-04-20 | 46.2 (-0.86%) | 285 | -1 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 21 (-62.41%) | 0.05% | 0.71% | 1.78% |
2023-04-19 | 46.6 (0.11%) | 286 | 31 | 0 | 0 | 0 | 0.0% | 2.96 (0.32) | 56 (-29.04%) | 0.15% | 0.69% | 1.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 46.55 (0.65%) | 255 | 3 | 0 | 0 | 0 | 0.0% | 2.64 (0.03) | 79 (-15.24%) | 0.21% | 0.59% | 1.82% |
2023-04-17 | 46.25 (1.43%) | 252 | 8 | 0 | 0 | 0 | 0.0% | 2.61 (0.08) | 93 (283.82%) | 0.24% | 0.49% | 1.88% |
2023-04-14 | 45.6 (1.22%) | 244 | 10 | 0 | 0 | 0 | 0.0% | 2.53 (0.1) | 24 (73.14%) | 0.06% | 0.32% | 1.75% |
2023-04-13 | 45.05 (0.11%) | 234 | -7 | 0 | 0 | 0 | 0.0% | 2.43 (-0.07) | 14 (-23.1%) | 0.04% | 0.29% | 1.85% |
2023-04-12 | 45.0 (0.0%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 18 (-55.1%) | 0.05% | 0.29% | 2.03% |
2023-04-11 | 45.0 (0.0%) | 241 | -3 | 0 | 0 | 0 | 0.0% | 2.5 (-0.03) | 40 (54.72%) | 0.11% | 0.29% | 2.39% |
2023-04-10 | 45.0 (0.11%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 26 (126.39%) | 0.07% | 0.21% | 2.6% |
2023-04-07 | 44.95 (-0.88%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 11 (-18.23%) | 0.03% | 0.25% | 2.71% |
2023-04-06 | 45.35 (0.33%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 14 (-31.52%) | 0.04% | 0.37% | 3.07% |
2023-03-31 | 45.2 (0.67%) | 245 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 20 (125.41%) | 0.05% | 0.43% | 4.17% |
2023-03-30 | 44.9 (0.11%) | 247 | -1 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 9 (-77.8%) | 0.02% | 0.48% | 4.81% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 50.8 (-0.97%) | 0 | -92 | 0 | 0 | 0 | N/A (0) | 114 (-48.54%) |
2024-03-22 | 51.3 (0.59%) | 92 | 40 | 0 | 0 | 0.0% | 0.93 (0.4) | 222 (-72.71%) |
2024-03-15 | 51.0 (3.66%) | 52 | 5 | 0 | 0 | 0.0% | 0.53 (0.05) | 814 (363.76%) |
2024-03-08 | 49.2 (-1.11%) | 47 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 175 (5.46%) |
2024-03-01 | 49.75 (0.2%) | 48 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 166 (-50.02%) |
2024-02-23 | 49.65 (1.02%) | 48 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 333 (246.97%) |
2024-02-16 | 49.15 (3.36%) | 47 | 5 | 0 | 0 | 0.0% | 0.48 (0.05) | 96 (1405.93%) |
2024-02-05 | 47.55 (-0.21%) | 42 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 6 (-96.04%) |
2024-02-02 | 47.65 (-0.73%) | 42 | 5 | 0 | 0 | 0.0% | 0.43 (0.05) | 161 (257.3%) |
2024-01-26 | 48.0 (0.42%) | 37 | 3 | 0 | 0 | 0.0% | 0.38 (0.03) | 45 (-58.35%) |
2024-01-19 | 47.8 (-0.1%) | 34 | -7 | 0 | 0 | 0.0% | 0.35 (-0.07) | 108 (-17.11%) |
2024-01-12 | 47.85 (0.21%) | 41 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 130 (191.9%) |
2024-01-05 | 47.75 (-0.1%) | 41 | 6 | 0 | 0 | 0.0% | 0.42 (0.06) | 44 (-10.31%) |
2023-12-29 | 47.8 (0.31%) | 35 | -2 | 0 | 0 | 0.0% | 0.36 (-0.02) | 49 (-78.65%) |
2023-12-22 | 47.65 (0.42%) | 37 | -4 | 0 | 0 | 0.0% | 0.38 (-0.04) | 233 (131.29%) |
2023-12-15 | 47.45 (0.11%) | 41 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 101 (-5.91%) |
2023-12-08 | 47.4 (-0.42%) | 41 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 107 (1.19%) |
2023-12-01 | 47.6 (1.28%) | 40 | -9 | 0 | 0 | 0.0% | 0.41 (-0.09) | 106 (-22.85%) |
2023-11-24 | 47.0 (0.21%) | 49 | -7 | 0 | 0 | 0.0% | 0.5 (-0.07) | 137 (-77.41%) |
2023-11-17 | 46.9 (3.76%) | 56 | -98 | 0 | 0 | 0.0% | 0.57 (-0.99) | 609 (393.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 45.2 (0.33%) | 154 | 16 | 0 | 0 | 0.0% | 1.56 (0.16) | 123 (144.22%) |
2023-11-03 | 45.05 (0.78%) | 138 | -13 | 0 | 0 | 0.0% | 1.4 (-0.13) | 50 (-50.03%) |
2023-10-27 | 44.7 (-1.97%) | 151 | -55 | 0 | 0 | 0.0% | 1.53 (-0.56) | 101 (32.38%) |
2023-10-20 | 45.6 (-0.55%) | 206 | -10 | 0 | 0 | 0.0% | 2.09 (-0.1) | 76 (14.93%) |
2023-10-13 | 45.85 (-2.03%) | 216 | -32 | 0 | 0 | 0.0% | 2.19 (-0.38) | 66 (66.24%) |
2023-10-06 | 46.8 (0.11%) | 248 | -15 | 0 | 0 | 0.0% | 2.57 (-0.16) | 40 (-28.77%) |
2023-09-28 | 46.75 (1.08%) | 263 | 4 | 0 | 0 | 0.0% | 2.73 (0.05) | 56 (-48.85%) |
2023-09-22 | 46.25 (-2.43%) | 259 | -7 | 0 | 0 | 0.0% | 2.68 (-0.08) | 109 (-1.01%) |
2023-09-15 | 47.4 (-1.25%) | 266 | -21 | 0 | 0 | 0.0% | 2.76 (-0.21) | 110 (-58.39%) |
2023-09-08 | 48.0 (4.58%) | 287 | 108 | 0 | 0 | 0.0% | 2.97 (1.11) | 266 (62.77%) |
2023-09-01 | 45.9 (-2.03%) | 179 | 5 | 0 | 0 | 0.0% | 1.86 (0.06) | 163 (70.5%) |
2023-08-25 | 46.85 (0.32%) | 174 | -6 | 0 | 0 | 0.0% | 1.8 (-0.07) | 96 (-67.75%) |
2023-08-18 | 46.7 (0.54%) | 180 | 18 | 0 | 0 | 0.0% | 1.87 (0.19) | 297 (220.81%) |
2023-08-11 | 46.45 (-0.11%) | 162 | -13 | 0 | 0 | 0.0% | 1.68 (-0.13) | 92 (7.88%) |
2023-08-04 | 46.5 (0.76%) | 175 | -3 | 0 | 0 | 0.0% | 1.81 (-0.03) | 86 (-36.23%) |
2023-07-28 | 46.15 (0.22%) | 178 | -6 | 0 | 0 | 0.0% | 1.84 (-0.07) | 134 (26.98%) |
2023-07-21 | 46.05 (0.55%) | 184 | 1 | 0 | 0 | 0.0% | 1.91 (0.01) | 106 (27.23%) |
2023-07-14 | 45.8 (-0.22%) | 183 | 2 | 0 | 0 | 0.0% | 1.9 (0.02) | 83 (-39.55%) |
2023-07-07 | 45.9 (-0.43%) | 181 | -46 | 0 | 0 | 0.0% | 1.88 (-0.47) | 138 (-16.14%) |
2023-06-30 | 46.1 (0.0%) | 227 | -8 | 0 | 0 | 0.0% | 2.35 (-0.09) | 164 (55.83%) |
2023-06-21 | 46.1 (0.44%) | 235 | -7 | 0 | 0 | 0.0% | 2.44 (-0.07) | 105 (-5.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 45.9 (0.33%) | 242 | 2 | 0 | 0 | 0.0% | 2.51 (0.02) | 112 (31.46%) |
2023-06-09 | 45.75 (1.67%) | 240 | -4 | 0 | 0 | 0.0% | 2.49 (-0.04) | 85 (-49.37%) |
2023-06-02 | 45.0 (-1.64%) | 244 | -8 | 0 | 0 | 0.0% | 2.53 (-0.08) | 168 (-20.34%) |
2023-05-26 | 45.75 (0.66%) | 252 | 4 | 0 | 0 | 0.0% | 2.61 (0.04) | 211 (134.1%) |
2023-05-19 | 45.45 (0.78%) | 248 | 2 | 0 | 0 | 0.0% | 2.57 (0.02) | 90 (-37.76%) |
2023-05-12 | 45.1 (-2.8%) | 246 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 145 (5.0%) |
2023-05-05 | 46.4 (3.11%) | 246 | -19 | 0 | 0 | 0.0% | 2.55 (-0.2) | 138 (23.5%) |
2023-04-28 | 45.0 (-2.49%) | 265 | -27 | 0 | 0 | 0.0% | 2.75 (-0.28) | 112 (-60.42%) |
2023-04-21 | 46.15 (1.21%) | 292 | 48 | 0 | 0 | 0.0% | 3.03 (0.5) | 283 (128.91%) |
2023-04-14 | 45.6 (1.45%) | 244 | -1 | 0 | 0 | 0.0% | 2.53 (-0.01) | 123 (378.75%) |
2023-04-07 | 44.95 (-0.55%) | 245 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 25 (-84.43%) |
2023-03-31 | 45.2 (0.22%) | 245 | -14 | 0 | 0 | 0.0% | 2.54 (-0.14) | 165 (6.03%) |
2023-03-24 | 45.1 (0.56%) | 259 | -15 | 0 | 0 | 0.0% | 2.68 (-0.16) | 156 (-55.24%) |
2023-03-17 | 44.85 (-3.34%) | 274 | -65 | 0 | 0 | 0.0% | 2.84 (-0.67) | 349 (-62.76%) |
2023-03-10 | 46.4 (-1.8%) | 339 | -39 | 0 | 0 | 0.0% | 3.51 (-0.41) | 938 (-63.49%) |
2023-03-03 | 47.25 (0.21%) | 378 | 147 | 0 | 0 | 0.0% | 3.92 (1.53) | 2571 (481.18%) |
2023-02-24 | 47.15 (5.25%) | 231 | 15 | 0 | 0 | 0.0% | 2.39 (0.15) | 442 (190.73%) |
2023-02-17 | 44.8 (0.79%) | 216 | 5 | 0 | 0 | 0.0% | 2.24 (0.05) | 152 (38.52%) |
2023-02-10 | 44.45 (0.11%) | 211 | -2 | 0 | 0 | 0.0% | 2.19 (-0.02) | 109 (7.65%) |
2023-02-03 | 44.4 (0.91%) | 213 | -3 | 0 | 0 | 0.0% | 2.21 (-0.03) | 102 (277.38%) |
2023-01-17 | 44.0 (0.23%) | 216 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 27 (-29.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 43.9 (0.46%) | 216 | -4 | 0 | 0 | 0.0% | 2.24 (-0.04) | 38 (-8.39%) |
2023-01-06 | 43.7 (-0.68%) | 220 | -10 | 0 | 0 | 0.0% | 2.28 (-0.1) | 41 (-30.6%) |
2022-12-30 | 44.0 (-0.79%) | 230 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 60 (-61.65%) |
2022-12-23 | 44.35 (-0.34%) | 230 | 3 | 0 | 0 | 0.0% | 2.38 (0.03) | 157 (0.5%) |
2022-12-16 | 44.5 (3.13%) | 227 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 156 (17.08%) |
2022-12-09 | 43.15 (0.23%) | 227 | -1 | 0 | 0 | 0.0% | 2.35 (-0.01) | 134 (21.83%) |
2022-12-02 | 43.05 (0.47%) | 228 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 110 (-17.92%) |
2022-11-25 | 42.85 (2.39%) | 228 | -13 | 0 | 0 | 0.0% | 2.36 (-0.14) | 134 (-48.18%) |
2022-11-18 | 41.85 (-3.9%) | 241 | -6 | 0 | 0 | 0.0% | 2.5 (-0.06) | 258 (79.98%) |
2022-11-11 | 43.55 (-1.02%) | 247 | -2 | 0 | 0 | 0.0% | 2.56 (-0.02) | 143 (5.93%) |
2022-11-04 | 44.0 (1.27%) | 249 | 8 | 0 | -1 | 0.0% | 2.58 (0.08) | 135 (-32.3%) |
2022-10-28 | 43.45 (3.7%) | 241 | -4 | 1 | 0 | 0.41% | 2.5 (-0.04) | 200 (125.77%) |
2022-10-21 | 41.9 (-0.95%) | 245 | -1 | 1 | 0 | 0.41% | 2.54 (-0.01) | 88 (-9.71%) |
2022-10-14 | 42.3 (-1.28%) | 246 | -4 | 1 | 0 | 0.41% | 2.55 (-0.04) | 98 (-20.68%) |
2022-10-07 | 42.85 (2.15%) | 250 | 0 | 1 | 0 | 0.4% | 2.59 (-0.13) | 123 (-47.83%) |
2022-09-30 | 41.95 (-4.88%) | 250 | -31 | 1 | 0 | 0.4% | 2.72 (-0.34) | 237 (83.49%) |
2022-09-23 | 44.1 (-1.78%) | 281 | -24 | 1 | 1 | 0.36% | 3.06 (-0.26) | 129 (-2.17%) |
2022-09-16 | 44.9 (0.67%) | 305 | -14 | 0 | 0 | 0.0% | 3.32 (-0.15) | 132 (-38.05%) |
2022-09-08 | 44.6 (-1.98%) | 319 | -5 | 0 | 0 | 0.0% | 3.47 (-0.06) | 213 (-57.03%) |
2022-09-02 | 45.5 (1.11%) | 324 | 2 | 0 | 0 | 0.0% | 3.53 (0.03) | 497 (12.85%) |
2022-08-26 | 45.0 (-1.42%) | 322 | 1 | 0 | 0 | 0.0% | 3.5 (0.01) | 440 (95.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 45.65 (1.9%) | 321 | -4 | 0 | 0 | 0.0% | 3.49 (-0.05) | 225 (-33.86%) |
2022-08-12 | 44.8 (-0.44%) | 325 | 7 | 0 | 0 | 0.0% | 3.54 (0.08) | 341 (-6.78%) |
2022-08-05 | 45.0 (-3.95%) | 318 | -3 | 0 | 0 | 0.0% | 3.46 (-0.03) | 366 (89.75%) |
2022-07-29 | 46.85 (0.64%) | 321 | -9 | 0 | 0 | 0.0% | 3.49 (-0.1) | 193 (-59.16%) |
2022-07-22 | 46.55 (3.56%) | 330 | -14 | 0 | 0 | 0.0% | 3.59 (-0.15) | 472 (-19.48%) |
2022-07-15 | 44.95 (1.47%) | 344 | -32 | 0 | 0 | 0.0% | 3.74 (-0.35) | 587 (166.02%) |
2022-07-08 | 44.3 (1.03%) | 376 | -52 | 0 | 0 | 0.0% | 4.09 (-0.57) | 220 (-38.89%) |
2022-07-01 | 43.85 (-3.84%) | 428 | -82 | 0 | 0 | 0.0% | 4.66 (-0.89) | 361 (-6.37%) |
2022-06-24 | 45.6 (-2.25%) | 510 | -54 | 0 | -1 | 0.0% | 5.55 (-0.59) | 385 (-35.94%) |
2022-06-17 | 46.65 (-5.76%) | 564 | -46 | 1 | 0 | 0.18% | 6.14 (-0.5) | 601 (67.91%) |
2022-06-10 | 49.5 (2.48%) | 610 | -15 | 1 | 1 | 0.16% | 6.64 (-0.16) | 358 (-50.77%) |
2022-06-02 | 48.3 (-3.98%) | 625 | -13 | 0 | 0 | 0.0% | 6.8 (-0.14) | 728 (-66.64%) |
2022-05-27 | 50.3 (4.68%) | 638 | -2 | 0 | -1 | 0.0% | 6.94 (-0.02) | 2182 (24.57%) |
2022-05-20 | 48.05 (1.05%) | 640 | -51 | 1 | -4 | 0.16% | 6.96 (-0.56) | 1752 (-64.72%) |
2022-05-13 | 47.55 (-20.48%) | 691 | -649 | 5 | -13 | 0.72% | 7.52 (-7.06) | 4965 (-0.23%) |
2022-05-06 | 59.8 (2.4%) | 1340 | -98 | 18 | -18 | 1.34% | 14.58 (-1.07) | 4977 (-40.76%) |
2022-04-29 | 58.4 (-12.31%) | 1438 | -116 | 36 | 36 | 2.5% | 15.65 (-1.26) | 8401 (-67.86%) |
2022-04-22 | 66.6 (16.03%) | 1554 | 1149 | 0 | -3 | 0.0% | 16.91 (12.5) | 26142 (718.51%) |
2022-04-15 | 57.4 (12.11%) | 405 | 340 | 3 | 3 | 0.74% | 4.41 (3.7) | 3193 (3024.34%) |
2022-04-08 | 51.2 (-0.19%) | 65 | -19 | 0 | 0 | 0.0% | 0.71 (-0.2) | 102 (0.49%) |
2022-04-01 | 51.3 (0.0%) | 84 | -23 | 0 | 0 | 0 | 0.91 (-0.25) | 101 (1.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 51.3 (1.79%) | 107 | -11 | 0 | 0 | 0.0% | 1.16 (-0.12) | 100 (2.77%) |
2022-03-18 | 50.4 (0.2%) | 118 | -32 | 0 | 0 | 0.0% | 1.28 (-0.35) | 97 (-13.86%) |
2022-03-11 | 50.3 (-1.76%) | 150 | -15 | 0 | 0 | 0.0% | 1.63 (-0.17) | 113 (87.17%) |
2022-03-04 | 51.2 (0.2%) | 165 | 9 | 0 | 0 | 0.0% | 1.8 (0.1) | 60 (-56.75%) |
2022-02-25 | 51.1 (-1.73%) | 156 | -20 | 0 | 0 | 0.0% | 1.7 (-0.22) | 140 (5.93%) |
2022-02-18 | 52.0 (0.19%) | 176 | 9 | 0 | 0 | 0.0% | 1.92 (0.1) | 132 (-39.5%) |
2022-02-11 | 51.9 (1.76%) | 167 | 37 | 0 | 0 | 0.0% | 1.82 (0.41) | 218 (350.36%) |
2022-01-26 | 51.0 (0.0%) | 130 | -7 | 0 | 0 | 0.0% | 1.41 (-0.08) | 48 (11.58%) |
2022-01-21 | 51.0 (0.0%) | 137 | -9 | 0 | 0 | 0.0% | 1.49 (-0.1) | 43 (-51.84%) |
2022-01-14 | 51.0 (0.59%) | 146 | 14 | 0 | 0 | 0.0% | 1.59 (0.15) | 90 (-44.77%) |
2022-01-07 | 50.7 (-1.36%) | 132 | -7 | 0 | 0 | 0.0% | 1.44 (-0.07) | 163 (-0.85%) |
2021-12-30 | 51.4 (0.59%) | 139 | 34 | 0 | 0 | 0.0% | 1.51 (0.37) | 165 (-6.19%) |
2021-12-24 | 51.1 (-0.39%) | 105 | 13 | 0 | 0 | 0.0% | 1.14 (0.14) | 176 (125.63%) |
2021-12-17 | 51.3 (-0.39%) | 92 | 1 | 0 | 0 | 0.0% | 1.0 (0.01) | 78 (55.47%) |
2021-12-10 | 51.5 (0.39%) | 91 | -1 | 0 | 0 | 0.0% | 0.99 (-0.01) | 50 (-58.7%) |
2021-12-03 | 51.3 (0.59%) | 92 | -2 | 0 | 0 | 0.0% | 1.0 (-0.02) | 121 (63.51%) |
2021-11-26 | 51.0 (0.0%) | 94 | -2 | 0 | 0 | 0.0% | 1.02 (-0.02) | 74 (-25.93%) |
2021-11-19 | 51.0 (-0.58%) | 96 | -5 | 0 | 0 | 0.0% | 1.04 (-0.06) | 100 (-42.53%) |
2021-11-12 | 51.3 (0.2%) | 101 | 2 | 0 | 0 | 0.0% | 1.1 (0.02) | 174 (29.72%) |
2021-11-05 | 51.2 (-0.19%) | 99 | -3 | 0 | 0 | 0.0% | 1.08 (-0.03) | 134 (-7.71%) |
2021-10-29 | 51.3 (-1.35%) | 102 | 2 | 0 | 0 | 0.0% | 1.11 (0.02) | 145 (16.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 52.0 (1.17%) | 100 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 125 (-16.49%) |
2021-10-15 | 51.4 (-1.15%) | 100 | -11 | 0 | 0 | 0.0% | 1.09 (-0.12) | 149 (94.23%) |
2021-10-08 | 52.0 (1.56%) | 111 | -15 | 0 | 0 | 0.0% | 1.21 (-0.23) | 77 (-5.37%) |
2021-10-01 | 51.2 (-1.35%) | 126 | -2 | 0 | 0 | 0.0% | 1.44 (-0.02) | 81 (-16.96%) |
2021-09-24 | 51.9 (-1.33%) | 128 | 3 | 0 | 0 | 0.0% | 1.46 (0.03) | 98 (53.75%) |
2021-09-17 | 52.6 (-0.38%) | 125 | -2 | 0 | 0 | 0.0% | 1.43 (-0.02) | 63 (-46.82%) |
2021-09-10 | 52.8 (0.19%) | 127 | -10 | 0 | 0 | 0.0% | 1.45 (-0.12) | 120 (-78.68%) |
2021-09-03 | 52.7 (-5.22%) | 137 | 17 | 0 | 0 | 0.0% | 1.57 (0.2) | 563 (179.77%) |
2021-08-27 | 55.6 (3.93%) | 120 | -1 | 0 | 0 | 0.0% | 1.37 (-0.01) | 201 (47.9%) |
2021-08-20 | 53.5 (-1.65%) | 121 | -5 | 0 | 0 | 0.0% | 1.38 (-0.06) | 136 (-45.72%) |
2021-08-13 | 54.4 (0.37%) | 126 | -11 | 0 | 0 | 0.0% | 1.44 (-0.13) | 250 (213.06%) |
2021-08-06 | 54.2 (0.74%) | 137 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 80 (-50.77%) |
2021-07-30 | 53.8 (-0.55%) | 137 | -13 | 0 | 0 | 0.0% | 1.57 (-0.14) | 162 (-49.75%) |
2021-07-23 | 54.1 (-0.92%) | 150 | 1 | 0 | 0 | 0.0% | 1.71 (0.01) | 323 (12.11%) |
2021-07-16 | 54.6 (-1.09%) | 149 | -2 | 0 | 0 | 0.0% | 1.7 (-0.03) | 288 (0.72%) |
2021-07-09 | 55.2 (-0.18%) | 151 | -32 | 0 | 0 | 0.0% | 1.73 (-0.36) | 286 (0.75%) |
2021-07-02 | 55.3 (0.73%) | 183 | -26 | 0 | 0 | 0.0% | 2.09 (-0.3) | 284 (-18.36%) |
2021-06-25 | 54.9 (1.29%) | 209 | 1 | 0 | 0 | 0.0% | 2.39 (0.01) | 348 (60.54%) |
2021-06-18 | 54.2 (2.26%) | 208 | -17 | 0 | 0 | 0.0% | 2.38 (-0.19) | 217 (3.56%) |
2021-06-11 | 53.0 (-1.12%) | 225 | 8 | 0 | 0 | 0.0% | 2.57 (0.09) | 209 (25.08%) |
2021-06-04 | 53.6 (1.52%) | 217 | 5 | 0 | 0 | 0.0% | 2.48 (0.06) | 167 (-25.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 52.8 (-2.04%) | 212 | -48 | 0 | 0 | 0.0% | 2.42 (-0.55) | 225 (-36.52%) |
2021-05-21 | 53.9 (3.45%) | 260 | -94 | 0 | 0 | 0.0% | 2.97 (-1.07) | 355 (-57.31%) |
2021-05-14 | 52.1 (-9.39%) | 354 | -212 | 0 | 0 | 0.0% | 4.04 (-2.43) | 833 (59.04%) |
2021-05-07 | 57.5 (-3.69%) | 566 | -76 | 0 | 0 | 0.0% | 6.47 (-0.87) | 524 (-61.41%) |
2021-04-29 | 59.7 (4.37%) | 642 | 293 | 0 | 0 | 0.0% | 7.34 (3.35) | 1358 (114.28%) |
2021-04-23 | 57.2 (-2.72%) | 349 | 60 | 0 | 0 | 0.0% | 3.99 (0.69) | 633 (-52.87%) |
2021-04-16 | 58.8 (5.19%) | 289 | 8 | 0 | 0 | 0 | 3.3 (0.09) | 1344 (707.19%) |
2021-04-09 | 55.9 (-0.18%) | 281 | -9 | 0 | 0 | 0 | 3.21 (-0.1) | 166 (-62.23%) |
2021-04-01 | 56.0 (2.38%) | 290 | 23 | 0 | 0 | 0 | 3.31 (0.26) | 441 (65.13%) |
2021-03-26 | 54.7 (-0.36%) | 267 | 6 | 0 | 0 | 0 | 3.05 (0.07) | 267 (-65.19%) |
2021-03-19 | 54.9 (2.23%) | 261 | 29 | 0 | 0 | 0 | 2.98 (0.33) | 767 (84.39%) |
2021-03-12 | 53.7 (2.68%) | 232 | 7 | 0 | 0 | 0 | 2.65 (0.08) | 416 (261.56%) |
2021-03-05 | 52.3 (1.95%) | 225 | -3 | 0 | 0 | 0 | 2.57 (-0.04) | 115 (-63.99%) |
2021-02-26 | 51.3 (-1.35%) | 228 | -6 | 0 | 0 | 0 | 2.61 (-0.06) | 319 (190.48%) |
2021-02-19 | 52.0 (2.77%) | 234 | 1 | 0 | 0 | 0 | 2.67 (0.01) | 110 (14.45%) |
2021-02-05 | 50.6 (0.4%) | 233 | -15 | 0 | 0 | 0 | 2.66 (-0.17) | 96 (-42.04%) |
2021-01-29 | 50.4 (-2.33%) | 248 | -16 | 0 | 0 | 0 | 2.83 (-0.19) | 165 (-65.28%) |
2021-01-22 | 51.6 (-3.55%) | 264 | -79 | 0 | 0 | 0 | 3.02 (-0.9) | 477 (94.14%) |
2021-01-15 | 53.5 (0.19%) | 343 | -37 | 0 | 0 | 0 | 3.92 (-0.42) | 246 (-13.59%) |
2021-01-08 | 53.4 (-1.66%) | 380 | -32 | 0 | 0 | 0 | 4.34 (-0.37) | 284 (12.38%) |
2020-12-31 | 54.3 (0.37%) | 412 | -3 | 0 | 0 | 0.0% | 4.71 (-0.03) | 253 (3.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 54.1 (0.93%) | 415 | -7 | 0 | 0 | 0.0% | 4.74 (-0.08) | 245 (22.45%) |
2020-12-18 | 53.6 (-0.37%) | 422 | -21 | 0 | 0 | 0.0% | 4.82 (-0.24) | 200 (-70.93%) |
2020-12-11 | 53.8 (-3.93%) | 443 | 66 | 0 | 0 | 0.0% | 5.06 (0.75) | 689 (95.56%) |
2020-12-04 | 56.0 (-1.93%) | 377 | 41 | 0 | 0 | 0.0% | 4.31 (0.47) | 352 (1.56%) |
2020-11-27 | 57.1 (0.71%) | 336 | -3 | 0 | 0 | 0.0% | 3.84 (-0.03) | 346 (-28.72%) |
2020-11-20 | 56.7 (-4.22%) | 339 | -8 | 0 | 0 | 0.0% | 3.87 (-0.09) | 486 (72.77%) |
2020-11-13 | 59.2 (-0.84%) | 347 | -4 | 0 | 0 | 0.0% | 3.96 (-0.05) | 281 (-26.76%) |
2020-11-06 | 59.7 (2.23%) | 351 | 17 | 0 | 0 | 0.0% | 4.01 (0.19) | 384 (-16.01%) |
2020-10-30 | 58.4 (-1.02%) | 334 | -10 | 0 | 0 | 0.0% | 3.82 (-0.11) | 457 (142.01%) |
2020-10-23 | 59.0 (1.03%) | 344 | 17 | 0 | 0 | 0.0% | 3.93 (0.19) | 189 (1.91%) |
2020-10-16 | 58.4 (-0.68%) | 327 | 5 | 0 | 0 | 0.0% | 3.74 (-0.05) | 185 (14.48%) |
2020-10-08 | 58.8 (0.68%) | 322 | 2 | 0 | 0 | 0.0% | 3.79 (0.02) | 162 (22.57%) |
2020-09-30 | 58.4 (0.17%) | 320 | -15 | 0 | 0 | 0.0% | 3.77 (-0.17) | 132 (-85.21%) |
2020-09-25 | 58.3 (3.37%) | 335 | -10 | 0 | 0 | 0.0% | 3.94 (-0.12) | 894 (205.82%) |