- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.2 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 11 (-54.17%) |
| 2026-06-02 | 57.2 (-0.17%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 24 (71.43%) |
| 2026-06-01 | 57.3 (0.0%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 14 (600.0%) |
| 2026-05-29 | 57.3 (0.0%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 2 (-95.65%) |
| 2026-05-28 | 57.3 (-0.87%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 46 (557.14%) |
| 2026-05-27 | 57.8 (0.17%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (-46.15%) |
| 2026-05-26 | 57.7 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (18.18%) |
| 2026-05-25 | 57.7 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 11 (-21.43%) |
| 2026-05-22 | 57.7 (-0.69%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (133.33%) |
| 2026-05-21 | 58.1 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 6 (500.0%) |
| 2026-05-20 | 58.1 (0.17%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-91.67%) |
| 2026-05-19 | 58.0 (-0.68%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12 (1100.0%) |
| 2026-05-18 | 58.4 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-92.86%) |
| 2026-05-15 | 58.4 (0.17%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (55.56%) |
| 2026-05-14 | 58.3 (0.34%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 9 (-77.5%) |
| 2026-05-13 | 58.1 (0.69%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 40 (-61.54%) |
| 2026-05-12 | 57.7 (-2.2%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 104 (96.23%) |
| 2026-05-11 | 59.0 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 53 (55.88%) |
| 2026-05-08 | 59.0 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 34 (54.55%) |
| 2026-05-07 | 59.0 (0.0%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 22 (-37.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 59.0 (0.17%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 35 (16.67%) |
| 2026-05-05 | 58.9 (-0.51%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 30 (130.77%) |
| 2026-05-04 | 59.2 (-0.67%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 13 (-31.58%) |
| 2026-04-30 | 59.6 (0.51%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 19 (58.33%) |
| 2026-04-29 | 59.3 (1.02%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 12 (300.0%) |
| 2026-04-28 | 58.7 (0.17%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (-85.0%) |
| 2026-04-27 | 58.6 (-1.01%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 20 (122.22%) |
| 2026-04-24 | 59.2 (0.17%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 9 (-84.75%) |
| 2026-04-23 | 59.1 (-0.34%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 59 (5800.0%) |
| 2026-04-22 | 59.3 (-0.17%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1 (-94.12%) |
| 2026-04-21 | 59.4 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 17 (6.25%) |
| 2026-04-20 | 59.4 (-0.5%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 16 (-30.43%) |
| 2026-04-17 | 59.7 (0.34%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 23 (-14.81%) |
| 2026-04-16 | 59.5 (-0.5%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 27 (17.39%) |
| 2026-04-15 | 59.8 (0.34%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 23 (-8.0%) |
| 2026-04-14 | 59.6 (0.17%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 25 (-35.9%) |
| 2026-04-13 | 59.5 (0.51%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 39 (-25.0%) |
| 2026-04-10 | 59.2 (0.51%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 52 (147.62%) |
| 2026-04-09 | 58.9 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (-19.23%) |
| 2026-04-08 | 58.9 (-0.34%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 26 (1200.0%) |
| 2026-04-07 | 59.1 (-0.17%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-71.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 59.2 (-0.17%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (-69.57%) |
| 2026-04-01 | 59.3 (0.34%) | 27 | -12 | 0 | 0 | 0 | 0.0% | 0.24 (-0.11) | 23 (283.33%) |
| 2026-03-31 | 59.1 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 6 (-53.85%) |
| 2026-03-30 | 59.1 (-0.17%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 13 (225.0%) |
| 2026-03-27 | 59.2 (0.17%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 4 (-81.82%) |
| 2026-03-26 | 59.1 (-0.17%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 22 (144.44%) |
| 2026-03-25 | 59.2 (0.0%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 9 (-40.0%) |
| 2026-03-24 | 59.2 (0.0%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 15 (87.5%) |
| 2026-03-23 | 59.2 (-0.17%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 8 (100.0%) |
| 2026-03-20 | 59.3 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 4 (-85.71%) |
| 2026-03-19 | 59.3 (-1.33%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 28 (1300.0%) |
| 2026-03-18 | 60.1 (1.18%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 2 (-86.67%) |
| 2026-03-17 | 59.4 (0.17%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 15 (-60.53%) |
| 2026-03-16 | 59.3 (-1.33%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 38 (-30.91%) |
| 2026-03-13 | 60.1 (0.17%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 55 (77.42%) |
| 2026-03-12 | 60.0 (0.33%) | 39 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 31 (24.0%) |
| 2026-03-11 | 59.8 (1.36%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 25 (-78.07%) |
| 2026-03-10 | 59.0 (0.17%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 114 (570.59%) |
| 2026-03-09 | 58.9 (0.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 17 (-59.52%) |
| 2026-03-06 | 58.8 (0.0%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 42 (180.0%) |
| 2026-03-05 | 58.8 (1.03%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 15 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 58.2 (-1.36%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 12 (-45.45%) |
| 2026-03-03 | 59.0 (-0.67%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 22 (1000.0%) |
| 2026-03-02 | 59.4 (-0.34%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 2 (-66.67%) |
| 2026-02-26 | 59.6 (1.36%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 6 (-86.36%) |
| 2026-02-25 | 58.8 (-2.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 44 (1000.0%) |
| 2026-02-24 | 60.0 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 4 (-66.67%) |
| 2026-02-23 | 60.0 (0.84%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 12 (33.33%) |
| 2026-02-11 | 59.5 (0.34%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 9 (-35.71%) |
| 2026-02-10 | 59.3 (-1.0%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 14 (7.69%) |
| 2026-02-09 | 59.9 (-0.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 13 (-7.14%) |
| 2026-02-06 | 60.0 (-0.83%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 14 (-44.0%) |
| 2026-02-05 | 60.5 (0.67%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 25 (92.31%) |
| 2026-02-04 | 60.1 (0.0%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 13 (-40.91%) |
| 2026-02-03 | 60.1 (0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 22 (-24.14%) |
| 2026-02-02 | 59.9 (-1.16%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 29 (38.1%) |
| 2026-01-30 | 60.6 (0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 21 (-32.26%) |
| 2026-01-29 | 60.4 (0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 31 (34.78%) |
| 2026-01-28 | 60.2 (-0.5%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 23 (155.56%) |
| 2026-01-27 | 60.5 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (-25.0%) |
| 2026-01-26 | 60.5 (-0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 12 (-14.29%) |
| 2026-01-23 | 60.6 (0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 14 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 60.5 (-0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 18 (-14.29%) |
| 2026-01-21 | 60.7 (1.34%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 21 (-30.0%) |
| 2026-01-20 | 59.9 (-0.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 30 (66.67%) |
| 2026-01-19 | 60.0 (0.33%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 18 (80.0%) |
| 2026-01-16 | 59.8 (-0.33%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 10 (42.86%) |
| 2026-01-15 | 60.0 (0.0%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 7 (-70.83%) |
| 2026-01-14 | 60.0 (-0.17%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 24 (200.0%) |
| 2026-01-13 | 60.1 (0.17%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 8 (-68.0%) |
| 2026-01-12 | 60.0 (0.84%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 25 (733.33%) |
| 2026-01-09 | 59.5 (-0.17%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 3 (-92.86%) |
| 2026-01-08 | 59.6 (-0.17%) | 38 | -14 | 0 | 0 | 0 | 0.0% | 0.34 (-0.13) | 42 (425.0%) |
| 2026-01-07 | 59.7 (0.17%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 8 (-46.67%) |
| 2026-01-06 | 59.6 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 15 (7.14%) |
| 2026-01-05 | 59.6 (-0.67%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 14 (40.0%) |
| 2026-01-02 | 60.0 (0.5%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 10 (-16.67%) |
| 2025-12-31 | 59.7 (0.34%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 12 (-33.33%) |
| 2025-12-30 | 59.5 (-0.34%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 18 (157.14%) |
| 2025-12-29 | 59.7 (0.17%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 7 (-41.67%) |
| 2025-12-26 | 59.6 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 12 (-70.73%) |
| 2025-12-24 | 59.6 (0.85%) | 52 | 13 | 0 | 0 | 0 | 0.0% | 0.47 (0.12) | 41 (115.79%) |
| 2025-12-23 | 59.1 (0.51%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 19 (-44.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 58.8 (0.34%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 34 (30.77%) |
| 2025-12-19 | 58.6 (0.17%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 26 (136.36%) |
| 2025-12-18 | 58.5 (0.17%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (-31.25%) |
| 2025-12-17 | 58.4 (-0.17%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 16 (23.08%) |
| 2025-12-16 | 58.5 (-0.51%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 13 (550.0%) |
| 2025-12-15 | 58.8 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2 (100.0%) |
| 2025-12-12 | 58.8 (0.17%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 1 (-94.12%) |
| 2025-12-11 | 58.7 (-0.84%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 17 (183.33%) |
| 2025-12-10 | 59.2 (-0.34%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 6 (-66.67%) |
| 2025-12-09 | 59.4 (1.54%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 18 (5.88%) |
| 2025-12-08 | 58.5 (1.21%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 17 (142.86%) |
| 2025-12-05 | 57.8 (0.7%) | 43 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 7 (-69.57%) |
| 2025-12-04 | 57.4 (0.17%) | 47 | 6 | 0 | 0 | 0 | 0.0% | 0.43 (0.06) | 23 (283.33%) |
| 2025-12-03 | 57.3 (-0.35%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 6 (-83.33%) |
| 2025-12-02 | 57.5 (-1.2%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 36 (260.0%) |
| 2025-12-01 | 58.2 (-0.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (66.67%) |
| 2025-11-28 | 58.3 (-0.51%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 6 (-66.67%) |
| 2025-11-27 | 58.6 (0.34%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 18 (28.57%) |
| 2025-11-26 | 58.4 (0.86%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 14 (75.0%) |
| 2025-11-25 | 57.9 (0.52%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 8 (-63.64%) |
| 2025-11-24 | 57.6 (1.05%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 22 (-18.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 57.0 (-1.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 27 (285.71%) |
| 2025-11-20 | 57.7 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 7 (-36.36%) |
| 2025-11-19 | 57.7 (-0.35%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 11 (-56.0%) |
| 2025-11-18 | 57.9 (-0.86%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 25 (-3.85%) |
| 2025-11-17 | 58.4 (0.86%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 26 (8.33%) |
| 2025-11-14 | 57.9 (0.7%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.03) | 24 (166.67%) |
| 2025-11-13 | 57.5 (0.0%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 9 (80.0%) |
| 2025-11-12 | 57.5 (0.52%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 5 (-92.75%) |
| 2025-11-11 | 57.2 (0.53%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 69 (155.56%) |
| 2025-11-10 | 56.9 (-0.87%) | 47 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (-0.04) | 27 (125.0%) |
| 2025-11-07 | 57.4 (-0.35%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 12 (200.0%) |
| 2025-11-06 | 57.6 (0.7%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 4 (-20.0%) |
| 2025-11-05 | 57.2 (-0.17%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 5 (-72.22%) |
| 2025-11-04 | 57.3 (-0.52%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 18 (12.5%) |
| 2025-11-03 | 57.6 (0.52%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 16 (14.29%) |
| 2025-10-31 | 57.3 (0.17%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 14 (-33.33%) |
| 2025-10-30 | 57.2 (0.0%) | 55 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 21 (-34.38%) |
| 2025-10-29 | 57.2 (-1.04%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 32 (-41.82%) |
| 2025-10-28 | 57.8 (-1.7%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 55 (-61.27%) |
| 2025-10-27 | 58.8 (-2.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 142 (-84.76%) |
| 2025-10-23 | 60.0 (-4.0%) | 58 | -49 | 0 | -1 | 0 | 0.0% | 0.52 (-0.45) | 932 (98.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 62.5 (9.84%) | 107 | 33 | 1 | 1 | 0 | 0.93% | 0.97 (0.3) | 469 (4163.64%) |
| 2025-10-21 | 56.9 (-0.52%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 11 (83.33%) |
| 2025-10-20 | 57.2 (-1.21%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 6 (200.0%) |
| 2025-10-17 | 57.9 (1.58%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 2 (-60.0%) |
| 2025-10-16 | 57.0 (0.35%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 5 (-73.68%) |
| 2025-10-15 | 56.8 (0.18%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 19 (72.73%) |
| 2025-10-14 | 56.7 (-0.53%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 11 (1000.0%) |
| 2025-10-13 | 57.0 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 1 (-87.5%) |
| 2025-10-09 | 57.0 (0.88%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 8 (-11.11%) |
| 2025-10-08 | 56.5 (-0.7%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 9 (12.5%) |
| 2025-10-07 | 56.9 (-0.18%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 8 (-27.27%) |
| 2025-10-03 | 57.0 (-1.04%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 11 (57.14%) |
| 2025-10-02 | 57.6 (0.7%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 7 (600.0%) |
| 2025-10-01 | 57.2 (-0.87%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 1 (-66.67%) |
| 2025-09-30 | 57.7 (-0.35%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 3 (50.0%) |
| 2025-09-26 | 57.9 (0.17%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 2 (-87.5%) |
| 2025-09-25 | 57.8 (-0.34%) | 77 | 2 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 16 (166.67%) |
| 2025-09-24 | 58.0 (0.0%) | 75 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.03) | 6 (-70.0%) |
| 2025-09-23 | 58.0 (0.35%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 20 (-67.74%) |
| 2025-09-22 | 57.8 (-1.7%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 62 (675.0%) |
| 2025-09-19 | 58.8 (-0.17%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 8 (166.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 58.9 (1.55%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (-0.05) | 3 (50.0%) |
| 2025-09-17 | 58.0 (-0.17%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 2 (-77.78%) |
| 2025-09-16 | 58.1 (-0.17%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 9 (-76.32%) |
| 2025-09-15 | 58.2 (-2.18%) | 79 | -9 | 0 | 0 | 0 | 0.0% | 0.76 (-0.09) | 38 (245.45%) |
| 2025-09-12 | 59.5 (-0.83%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 11 (-56.0%) |
| 2025-09-11 | 60.0 (0.17%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 25 (-16.67%) |
| 2025-09-10 | 59.9 (-0.17%) | 89 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (-0.03) | 30 (172.73%) |
| 2025-09-09 | 60.0 (-0.5%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 11 (120.0%) |
| 2025-09-08 | 60.3 (0.5%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 5 (-58.33%) |
| 2025-09-05 | 60.0 (-0.17%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 12 (33.33%) |
| 2025-09-04 | 60.1 (-0.83%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 9 (-43.75%) |
| 2025-09-03 | 60.6 (0.0%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 16 (220.0%) |
| 2025-09-02 | 60.6 (0.0%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 5 (-68.75%) |
| 2025-09-01 | 60.6 (0.5%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 16 (6.67%) |
| 2025-08-29 | 60.3 (1.01%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 15 (-85.0%) |
| 2025-08-28 | 59.7 (-9.27%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 100 (-18.7%) |
| 2025-08-27 | 65.8 (1.08%) | 86 | -10 | 0 | 0 | 0 | 0.0% | 0.83 (-0.1) | 123 (161.7%) |
| 2025-08-26 | 65.1 (-0.61%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 47 (135.0%) |
| 2025-08-25 | 65.5 (0.61%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 20 (-9.09%) |
| 2025-08-22 | 65.1 (-0.31%) | 96 | -3 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 22 (-54.17%) |
| 2025-08-21 | 65.3 (2.51%) | 99 | 17 | 0 | 0 | 0 | 0.0% | 0.96 (0.17) | 48 (84.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 63.7 (-1.39%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 26 (-25.71%) |
| 2025-08-19 | 64.6 (0.78%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 35 (-20.45%) |
| 2025-08-18 | 64.1 (0.31%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 44 (41.94%) |
| 2025-08-15 | 63.9 (1.11%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 31 (34.78%) |
| 2025-08-14 | 63.2 (0.48%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 23 (53.33%) |
| 2025-08-13 | 62.9 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 15 (-68.75%) |
| 2025-08-12 | 62.9 (2.28%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 48 (4700.0%) |
| 2025-08-11 | 61.5 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 1 (-88.89%) |
| 2025-08-08 | 61.5 (-0.81%) | 83 | -4 | 0 | 0 | 0 | 0.0% | 0.8 (-0.04) | 9 (-25.0%) |
| 2025-08-07 | 62.0 (0.81%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 12 (200.0%) |
| 2025-08-06 | 61.5 (-0.32%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 4 (-69.23%) |
| 2025-08-05 | 61.7 (0.82%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 13 (333.33%) |
| 2025-08-04 | 61.2 (-0.81%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 3 (-25.0%) |
| 2025-08-01 | 61.7 (-0.48%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 4 (100.0%) |
| 2025-07-31 | 62.0 (-0.8%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 2 (0.0%) |
| 2025-07-30 | 62.5 (0.64%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 2 (-66.67%) |
| 2025-07-29 | 62.1 (0.16%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 6 (200.0%) |
| 2025-07-28 | 62.0 (0.32%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 2 (-83.33%) |
| 2025-07-25 | 61.8 (0.16%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 12 (33.33%) |
| 2025-07-24 | 61.7 (1.15%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 9 (80.0%) |
| 2025-07-23 | 61.0 (0.16%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 5 (-83.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 60.9 (-1.62%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 31 (-36.73%) |
| 2025-07-21 | 61.9 (-1.9%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 49 (36.11%) |
| 2025-07-18 | 63.1 (-0.32%) | 89 | -4 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 36 (227.27%) |
| 2025-07-17 | 63.3 (-0.47%) | 93 | 4 | 0 | 0 | 0 | 0.0% | 0.9 (0.04) | 11 (175.0%) |
| 2025-07-16 | 63.6 (0.16%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 4 (-81.82%) |
| 2025-07-15 | 63.5 (0.0%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 22 (57.14%) |
| 2025-07-14 | 63.5 (-0.31%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 14 (-12.5%) |
| 2025-07-11 | 63.7 (1.11%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 16 (-54.29%) |
| 2025-07-10 | 63.0 (1.12%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 35 (52.17%) |
| 2025-07-09 | 62.3 (0.32%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 23 (-32.35%) |
| 2025-07-08 | 62.1 (0.65%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 34 (3300.0%) |
| 2025-07-07 | 61.7 (-0.48%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 1 (-94.44%) |
| 2025-07-04 | 62.0 (0.0%) | 88 | -5 | 0 | 0 | 0 | 0.0% | 0.85 (-0.05) | 18 (20.0%) |
| 2025-07-03 | 62.0 (0.0%) | 93 | -4 | 0 | 0 | 0 | 0.0% | 0.9 (-0.04) | 15 (7.14%) |
| 2025-07-02 | 62.0 (0.65%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 14 (-64.1%) |
| 2025-07-01 | 61.6 (-0.16%) | 96 | -3 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 39 (95.0%) |
| 2025-06-30 | 61.7 (1.15%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 20 (-66.67%) |
| 2025-06-27 | 61.0 (0.49%) | 99 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (-0.04) | 60 (114.29%) |
| 2025-06-26 | 60.7 (1.0%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 28 (86.67%) |
| 2025-06-25 | 60.1 (0.33%) | 102 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 15 (-6.25%) |
| 2025-06-24 | 59.9 (0.84%) | 104 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 16 (166.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 59.4 (0.34%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 6 (-66.67%) |
| 2025-06-20 | 59.2 (-0.17%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 18 (125.0%) |
| 2025-06-19 | 59.3 (-0.34%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 8 (-27.27%) |
| 2025-06-18 | 59.5 (0.85%) | 103 | 7 | 0 | 0 | 0 | 0.0% | 1.0 (0.07) | 11 (-42.11%) |
| 2025-06-17 | 59.0 (-0.84%) | 96 | -7 | 0 | 0 | 0 | 0.0% | 0.93 (-0.07) | 19 (18.75%) |
| 2025-06-16 | 59.5 (0.34%) | 103 | -5 | 0 | 0 | 0 | 0.0% | 1.0 (-0.05) | 16 (-46.67%) |
| 2025-06-13 | 59.3 (-0.84%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 30 (233.33%) |
| 2025-06-12 | 59.8 (0.34%) | 108 | -5 | 0 | 0 | 0 | 0.0% | 1.05 (-0.04) | 9 (-70.0%) |
| 2025-06-11 | 59.6 (0.34%) | 113 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 30 (-34.78%) |
| 2025-06-10 | 59.4 (-1.16%) | 115 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.04) | 46 (475.0%) |
| 2025-06-09 | 60.1 (0.17%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 8 (-71.43%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.2 (-0.17%) | 22 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 49 (-37.97%) |
| 2026-05-29 | 57.3 (-0.69%) | 23 | 1 | 0 | 0 | 0.0% | 0.21 (0.01) | 79 (132.35%) |
| 2026-05-22 | 57.7 (-1.2%) | 22 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 34 (-84.55%) |
| 2026-05-15 | 58.4 (-1.02%) | 22 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 220 (64.18%) |
| 2026-05-08 | 59.0 (-1.01%) | 22 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 134 (148.15%) |
| 2026-04-30 | 59.6 (0.68%) | 23 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 54 (-47.06%) |
| 2026-04-24 | 59.2 (-0.84%) | 23 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 102 (-25.55%) |
| 2026-04-17 | 59.7 (0.84%) | 23 | -4 | 0 | 0 | 0.0% | 0.21 (-0.03) | 137 (35.64%) |
| 2026-04-10 | 59.2 (0.0%) | 27 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 101 (106.12%) |
| 2026-04-02 | 59.2 (0.0%) | 27 | -12 | 0 | 0 | 0.0% | 0.24 (-0.11) | 49 (-15.52%) |
| 2026-03-27 | 59.2 (-0.17%) | 39 | 1 | 0 | 0 | 0.0% | 0.35 (0.01) | 58 (-33.33%) |
| 2026-03-20 | 59.3 (-1.33%) | 38 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 87 (-64.05%) |
| 2026-03-13 | 60.1 (2.21%) | 38 | -3 | 0 | 0 | 0.0% | 0.34 (-0.03) | 242 (160.22%) |
| 2026-03-06 | 58.8 (-1.34%) | 41 | 1 | 0 | 0 | 0.0% | 0.37 (0.01) | 93 (40.91%) |
| 2026-02-26 | 59.6 (0.17%) | 40 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 66 (83.33%) |
| 2026-02-11 | 59.5 (-0.83%) | 40 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 36 (-65.05%) |
| 2026-02-06 | 60.0 (-0.99%) | 41 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 103 (7.29%) |
| 2026-01-30 | 60.6 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 96 (-4.95%) |
| 2026-01-23 | 60.6 (1.34%) | 42 | 3 | 0 | 0 | 0.0% | 0.38 (0.03) | 101 (36.49%) |
| 2026-01-16 | 59.8 (0.5%) | 39 | 1 | 0 | 0 | 0.0% | 0.35 (0.01) | 74 (-9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 59.5 (-0.83%) | 38 | -14 | 0 | 0 | 0.0% | 0.34 (-0.13) | 82 (720.0%) |
| 2026-01-02 | 60.0 (0.67%) | 52 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 10 (-90.57%) |
| 2025-12-26 | 59.6 (1.71%) | 52 | 13 | 0 | 0 | 0.0% | 0.47 (0.12) | 106 (55.88%) |
| 2025-12-19 | 58.6 (-0.34%) | 39 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 68 (15.25%) |
| 2025-12-12 | 58.8 (1.73%) | 39 | -4 | 0 | 0 | 0.0% | 0.35 (-0.04) | 59 (-28.05%) |
| 2025-12-05 | 57.8 (-0.86%) | 43 | 2 | 0 | 0 | 0.0% | 0.39 (0.02) | 82 (20.59%) |
| 2025-11-28 | 58.3 (2.28%) | 41 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 68 (-29.17%) |
| 2025-11-21 | 57.0 (-1.55%) | 42 | -2 | 0 | 0 | 0.0% | 0.38 (-0.02) | 96 (-28.36%) |
| 2025-11-14 | 57.9 (0.87%) | 44 | -8 | 0 | 0 | 0.0% | 0.4 (-0.07) | 134 (143.64%) |
| 2025-11-07 | 57.4 (0.17%) | 52 | -3 | 0 | 0 | 0.0% | 0.47 (-0.03) | 55 (-79.17%) |
| 2025-10-31 | 57.3 (-4.5%) | 55 | -3 | 0 | 0 | 0.0% | 0.5 (-0.02) | 264 (-81.38%) |
| 2025-10-23 | 60.0 (3.63%) | 58 | -16 | 0 | 0 | 0.0% | 0.52 (-0.15) | 1418 (3631.58%) |
| 2025-10-17 | 57.9 (1.58%) | 74 | -1 | 0 | 0 | 0.0% | 0.67 (-0.01) | 38 (52.0%) |
| 2025-10-09 | 57.0 (0.0%) | 75 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 25 (13.64%) |
| 2025-10-03 | 57.0 (-1.55%) | 75 | -2 | 0 | 0 | 0.0% | 0.68 (-0.02) | 22 (-79.25%) |
| 2025-09-26 | 57.9 (-1.53%) | 77 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 106 (76.67%) |
| 2025-09-19 | 58.8 (-1.18%) | 79 | -9 | 0 | 0 | 0.0% | 0.71 (-0.14) | 60 (-26.83%) |
| 2025-09-12 | 59.5 (-0.83%) | 88 | -5 | 0 | 0 | 0.0% | 0.85 (-0.05) | 82 (41.38%) |
| 2025-09-05 | 60.0 (-0.5%) | 93 | 5 | 0 | 0 | 0.0% | 0.9 (0.05) | 58 (-80.98%) |
| 2025-08-29 | 60.3 (-7.37%) | 88 | -8 | 0 | 0 | 0.0% | 0.85 (-0.08) | 305 (74.29%) |
| 2025-08-22 | 65.1 (1.88%) | 96 | 14 | 0 | 0 | 0.0% | 0.93 (0.14) | 175 (48.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 63.9 (3.9%) | 82 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 118 (187.8%) |
| 2025-08-08 | 61.5 (-0.32%) | 83 | -8 | 0 | 0 | 0.0% | 0.8 (-0.08) | 41 (156.25%) |
| 2025-08-01 | 61.7 (-0.16%) | 91 | 1 | 0 | 0 | 0.0% | 0.88 (0.01) | 16 (-84.91%) |
| 2025-07-25 | 61.8 (-2.06%) | 90 | 1 | 0 | 0 | 0.0% | 0.87 (0.01) | 106 (21.84%) |
| 2025-07-18 | 63.1 (-0.94%) | 89 | -1 | 0 | 0 | 0.0% | 0.86 (-0.01) | 87 (-20.18%) |
| 2025-07-11 | 63.7 (2.74%) | 90 | 2 | 0 | 0 | 0.0% | 0.87 (0.02) | 109 (2.83%) |
| 2025-07-04 | 62.0 (1.64%) | 88 | -11 | 0 | 0 | 0.0% | 0.85 (-0.11) | 106 (-15.2%) |
| 2025-06-27 | 61.0 (3.04%) | 99 | -3 | 0 | 0 | 0.0% | 0.96 (-0.03) | 125 (73.61%) |
| 2025-06-20 | 59.2 (-0.17%) | 102 | -6 | 0 | 0 | 0.0% | 0.99 (-0.06) | 72 (-41.46%) |
| 2025-06-13 | 59.3 (-1.17%) | 108 | -3 | 0 | 0 | 0.0% | 1.05 (-0.02) | 123 (-35.26%) |
| 2025-06-06 | 60.0 (1.87%) | 111 | 1 | 0 | 0 | 0.0% | 1.07 (0.01) | 190 (59.66%) |
| 2025-05-29 | 58.9 (0.86%) | 110 | -14 | 0 | 0 | 0.0% | 1.06 (-0.14) | 119 (26.6%) |
| 2025-05-23 | 58.4 (-0.34%) | 124 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 94 (-19.66%) |
| 2025-05-16 | 58.6 (0.17%) | 124 | -3 | 0 | 0 | 0.0% | 1.2 (-0.03) | 117 (-51.25%) |
| 2025-05-09 | 58.5 (1.39%) | 127 | -9 | 0 | 0 | 0.0% | 1.23 (-0.09) | 240 (26.32%) |
| 2025-05-02 | 57.7 (0.17%) | 136 | -9 | 0 | 0 | 0.0% | 1.32 (-0.08) | 190 (-2.56%) |
| 2025-04-25 | 57.6 (-0.69%) | 145 | -52 | 0 | 0 | 0.0% | 1.4 (-0.51) | 195 (-75.22%) |
| 2025-04-18 | 58.0 (3.76%) | 197 | 28 | 0 | 0 | 0.0% | 1.91 (0.27) | 787 (-87.31%) |
| 2025-04-11 | 55.9 (-2.95%) | 169 | 109 | 0 | 0 | 0.0% | 1.64 (1.06) | 6204 (8063.16%) |
| 2025-04-02 | 57.6 (0.35%) | 60 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 76 (-89.55%) |
| 2025-03-28 | 57.4 (4.94%) | 60 | 11 | 0 | 0 | 0.0% | 0.58 (0.11) | 727 (183.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 54.7 (3.01%) | 49 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 256 (187.64%) |
| 2025-03-14 | 53.1 (-0.19%) | 49 | 5 | 0 | 0 | 0.0% | 0.47 (0.04) | 89 (21.92%) |
| 2025-03-07 | 53.2 (1.33%) | 44 | 27 | 0 | 0 | 0.0% | 0.43 (0.27) | 73 (40.38%) |
| 2025-02-27 | 52.5 (-1.87%) | 17 | -3 | 0 | 0 | 0.0% | 0.16 (-0.03) | 52 (-38.1%) |
| 2025-02-21 | 53.5 (2.1%) | 20 | 4 | 0 | 0 | 0.0% | 0.19 (0.04) | 84 (33.33%) |
| 2025-02-14 | 52.4 (0.38%) | 16 | -2 | 0 | 0 | 0.0% | 0.15 (-0.02) | 63 (-30.77%) |
| 2025-02-07 | 52.2 (0.77%) | 18 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 91 (102.22%) |
| 2025-01-22 | 51.8 (0.19%) | 18 | -18 | 0 | 0 | 0.0% | 0.17 (-0.18) | 45 (-54.65%) |
| 2025-01-17 | 51.7 (0.39%) | 36 | -47 | 0 | 0 | 0.0% | 0.35 (-0.45) | 99 (-23.61%) |
| 2025-01-10 | 51.5 (-1.72%) | 83 | -85 | 0 | 0 | 0.0% | 0.8 (-0.83) | 129 (126.7%) |
| 2025-01-03 | 52.4 (0.38%) | 168 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 57 (494.46%) |
| 2024-12-31 | 52.2 (0.38%) | 168 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 9 (-87.33%) |
| 2024-12-27 | 52.0 (0.78%) | 168 | -13 | 0 | 0 | 0.0% | 1.63 (-0.12) | 76 (-9.86%) |
| 2024-12-20 | 51.6 (-2.27%) | 181 | 1 | 0 | 0 | 0.0% | 1.75 (0.01) | 84 (110.56%) |
| 2024-12-13 | 52.8 (-0.38%) | 180 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 40 (-66.39%) |
| 2024-12-06 | 53.0 (2.71%) | 180 | -34 | 0 | 0 | 0.0% | 1.74 (-0.33) | 119 (48.54%) |
| 2024-11-29 | 51.6 (-0.19%) | 214 | -6 | 0 | 0 | 0.0% | 2.07 (-0.06) | 80 (-61.72%) |
| 2024-11-22 | 51.7 (-0.19%) | 220 | -89 | 0 | 0 | 0.0% | 2.13 (-0.86) | 209 (95.67%) |
| 2024-11-15 | 51.8 (-0.58%) | 309 | -13 | 0 | 0 | 0.0% | 2.99 (-0.13) | 107 (69.72%) |
| 2024-11-08 | 52.1 (0.97%) | 322 | 6 | 0 | 0 | 0.0% | 3.12 (0.06) | 63 (240.63%) |
| 2024-11-01 | 51.6 (-0.39%) | 316 | -16 | 0 | 0 | 0.0% | 3.06 (-0.15) | 18 (-81.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 51.8 (-0.96%) | 332 | 9 | 0 | 0 | 0.0% | 3.21 (0.08) | 102 (24.22%) |
| 2024-10-18 | 52.3 (-1.51%) | 323 | -2 | 0 | 0 | 0.0% | 3.13 (-0.01) | 82 (84.16%) |
| 2024-10-11 | 53.1 (0.95%) | 325 | 1 | 0 | 0 | 0.0% | 3.14 (0.0) | 44 (559.17%) |
| 2024-10-04 | 52.6 (-0.19%) | 324 | 2 | 0 | 0 | 0.0% | 3.14 (-0.13) | 6 (-91.57%) |
| 2024-09-27 | 52.7 (-0.75%) | 322 | -22 | 0 | 0 | 0.0% | 3.27 (-0.23) | 80 (51.92%) |
| 2024-09-20 | 53.1 (-2.21%) | 344 | 8 | 0 | 0 | 0.0% | 3.5 (0.09) | 52 (-75.07%) |
| 2024-09-13 | 54.3 (2.65%) | 336 | 126 | 0 | 0 | 0.0% | 3.41 (1.28) | 212 (66.0%) |
| 2024-09-06 | 52.9 (-0.19%) | 210 | 75 | 0 | 0 | 0.0% | 2.13 (0.76) | 127 (-76.19%) |
| 2024-08-30 | 53.0 (-2.39%) | 135 | 94 | 0 | 0 | 0.0% | 1.37 (0.95) | 536 (134.76%) |
| 2024-08-23 | 54.3 (0.56%) | 41 | 23 | 0 | 0 | 0.0% | 0.42 (0.24) | 228 (189.13%) |
| 2024-08-16 | 54.0 (5.88%) | 18 | -2 | 0 | 0 | 0.0% | 0.18 (-0.02) | 79 (-64.74%) |
| 2024-08-09 | 51.0 (-3.77%) | 20 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 224 (601.74%) |
| 2024-08-02 | 53.0 (0.95%) | 21 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 31 (-44.7%) |
| 2024-07-26 | 52.5 (-1.87%) | 21 | -6 | 0 | 0 | 0.0% | 0.21 (-0.06) | 57 (-53.01%) |
| 2024-07-19 | 53.5 (0.38%) | 27 | -6 | 0 | 0 | 0.0% | 0.27 (-0.07) | 122 (-32.14%) |
| 2024-07-12 | 53.3 (-2.74%) | 33 | -40 | 0 | 0 | 0.0% | 0.34 (-0.4) | 181 (94.45%) |
| 2024-07-05 | 54.8 (0.92%) | 73 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 93 (47.15%) |
| 2024-06-28 | 54.3 (0.56%) | 73 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 63 (-55.59%) |
| 2024-06-21 | 54.0 (0.0%) | 74 | -6 | 0 | 0 | 0.0% | 0.75 (-0.06) | 142 (8.72%) |
| 2024-06-14 | 54.0 (0.37%) | 80 | -21 | 0 | 0 | 0.0% | 0.81 (-0.22) | 131 (33.64%) |
| 2024-06-07 | 53.8 (-1.1%) | 101 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 98 (-38.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 54.4 (3.03%) | 100 | -2 | 0 | 0 | 0.0% | 1.02 (-0.02) | 159 (55.5%) |
| 2024-05-24 | 52.8 (-1.31%) | 102 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 102 (-46.66%) |
| 2024-05-17 | 53.5 (2.49%) | 102 | -3 | 0 | 0 | 0.0% | 1.04 (-0.03) | 191 (73.72%) |
| 2024-05-10 | 52.2 (0.38%) | 105 | 19 | 0 | 0 | 0.0% | 1.07 (0.2) | 110 (-37.32%) |
| 2024-05-03 | 52.0 (0.0%) | 86 | 1 | 0 | 0 | 0.0% | 0.87 (0.01) | 176 (3.44%) |
| 2024-04-26 | 52.0 (2.36%) | 85 | 2 | 0 | 0 | 0.0% | 0.86 (0.02) | 170 (9.92%) |
| 2024-04-19 | 50.8 (-4.15%) | 83 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 154 (-29.99%) |
| 2024-04-12 | 53.0 (0.95%) | 84 | -15 | 0 | 0 | 0.0% | 0.85 (-0.16) | 221 (54.68%) |
| 2024-04-03 | 52.5 (2.54%) | 99 | 13 | 0 | 0 | 0.0% | 1.01 (0.14) | 143 (16.67%) |
| 2024-03-29 | 51.2 (-0.19%) | 86 | -6 | 0 | 0 | 0.0% | 0.87 (-0.06) | 122 (-44.83%) |
| 2024-03-22 | 51.3 (0.59%) | 92 | 40 | 0 | 0 | 0.0% | 0.93 (0.4) | 222 (-72.71%) |
| 2024-03-15 | 51.0 (3.66%) | 52 | 5 | 0 | 0 | 0.0% | 0.53 (0.05) | 814 (363.76%) |
| 2024-03-08 | 49.2 (-1.11%) | 47 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 175 (5.46%) |
| 2024-03-01 | 49.75 (0.2%) | 48 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 166 (-50.02%) |
| 2024-02-23 | 49.65 (1.02%) | 48 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 333 (246.97%) |
| 2024-02-16 | 49.15 (3.36%) | 47 | 5 | 0 | 0 | 0.0% | 0.48 (0.05) | 96 (1405.93%) |
| 2024-02-05 | 47.55 (-0.21%) | 42 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 6 (-96.04%) |
| 2024-02-02 | 47.65 (-0.73%) | 42 | 5 | 0 | 0 | 0.0% | 0.43 (0.05) | 161 (257.3%) |
| 2024-01-26 | 48.0 (0.42%) | 37 | 3 | 0 | 0 | 0.0% | 0.38 (0.03) | 45 (-58.35%) |
| 2024-01-19 | 47.8 (-0.1%) | 34 | -7 | 0 | 0 | 0.0% | 0.35 (-0.07) | 108 (-17.11%) |
| 2024-01-12 | 47.85 (0.21%) | 41 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 130 (191.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 47.75 (-0.1%) | 41 | 6 | 0 | 0 | 0.0% | 0.42 (0.06) | 44 (-10.31%) |
| 2023-12-29 | 47.8 (0.31%) | 35 | -2 | 0 | 0 | 0.0% | 0.36 (-0.02) | 49 (-78.65%) |
| 2023-12-22 | 47.65 (0.42%) | 37 | -4 | 0 | 0 | 0.0% | 0.38 (-0.04) | 233 (131.29%) |
| 2023-12-15 | 47.45 (0.11%) | 41 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 101 (-5.91%) |
| 2023-12-08 | 47.4 (-0.42%) | 41 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 107 (1.19%) |
| 2023-12-01 | 47.6 (1.28%) | 40 | -9 | 0 | 0 | 0.0% | 0.41 (-0.09) | 106 (-22.85%) |
| 2023-11-24 | 47.0 (0.21%) | 49 | -7 | 0 | 0 | 0.0% | 0.5 (-0.07) | 137 (-77.41%) |
| 2023-11-17 | 46.9 (3.76%) | 56 | -98 | 0 | 0 | 0.0% | 0.57 (-0.99) | 609 (393.47%) |
| 2023-11-10 | 45.2 (0.33%) | 154 | 16 | 0 | 0 | 0.0% | 1.56 (0.16) | 123 (144.22%) |
| 2023-11-03 | 45.05 (0.78%) | 138 | -13 | 0 | 0 | 0.0% | 1.4 (-0.13) | 50 (-50.03%) |
| 2023-10-27 | 44.7 (-1.97%) | 151 | -55 | 0 | 0 | 0.0% | 1.53 (-0.56) | 101 (32.38%) |
| 2023-10-20 | 45.6 (-0.55%) | 206 | -10 | 0 | 0 | 0.0% | 2.09 (-0.1) | 76 (14.93%) |
| 2023-10-13 | 45.85 (-2.03%) | 216 | -32 | 0 | 0 | 0.0% | 2.19 (-0.38) | 66 (66.24%) |
| 2023-10-06 | 46.8 (0.11%) | 248 | -15 | 0 | 0 | 0.0% | 2.57 (-0.16) | 40 (-28.77%) |
| 2023-09-28 | 46.75 (1.08%) | 263 | 4 | 0 | 0 | 0.0% | 2.73 (0.05) | 56 (-48.85%) |
| 2023-09-22 | 46.25 (-2.43%) | 259 | -7 | 0 | 0 | 0.0% | 2.68 (-0.08) | 109 (-1.01%) |
| 2023-09-15 | 47.4 (-1.25%) | 266 | -21 | 0 | 0 | 0.0% | 2.76 (-0.21) | 110 (-58.39%) |
| 2023-09-08 | 48.0 (4.58%) | 287 | 108 | 0 | 0 | 0.0% | 2.97 (1.11) | 266 (62.77%) |
| 2023-09-01 | 45.9 (-2.03%) | 179 | 5 | 0 | 0 | 0.0% | 1.86 (0.06) | 163 (70.5%) |
| 2023-08-25 | 46.85 (0.32%) | 174 | -6 | 0 | 0 | 0.0% | 1.8 (-0.07) | 96 (-67.75%) |
| 2023-08-18 | 46.7 (0.54%) | 180 | 18 | 0 | 0 | 0.0% | 1.87 (0.19) | 297 (220.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 46.45 (-0.11%) | 162 | -13 | 0 | 0 | 0.0% | 1.68 (-0.13) | 92 (7.88%) |
| 2023-08-04 | 46.5 (0.76%) | 175 | -3 | 0 | 0 | 0.0% | 1.81 (-0.03) | 86 (-36.23%) |
| 2023-07-28 | 46.15 (0.22%) | 178 | -6 | 0 | 0 | 0.0% | 1.84 (-0.07) | 134 (26.98%) |
| 2023-07-21 | 46.05 (0.55%) | 184 | 1 | 0 | 0 | 0.0% | 1.91 (0.01) | 106 (27.08%) |
| 2023-07-14 | 45.8 (-0.22%) | 183 | 2 | 0 | 0 | 0.0% | 1.9 (0.02) | 83 (-39.48%) |
| 2023-07-07 | 45.9 (-0.43%) | 181 | -46 | 0 | 0 | 0.0% | 1.88 (-0.47) | 138 (-16.14%) |
| 2023-06-30 | 46.1 (0.0%) | 227 | -8 | 0 | 0 | 0.0% | 2.35 (-0.09) | 164 (55.83%) |
| 2023-06-21 | 46.1 (0.44%) | 235 | -7 | 0 | 0 | 0.0% | 2.44 (-0.07) | 105 (-5.8%) |
| 2023-06-16 | 45.9 (0.33%) | 242 | 2 | 0 | 0 | 0.0% | 2.51 (0.02) | 112 (31.46%) |
| 2023-06-09 | 45.75 (1.67%) | 240 | -4 | 0 | 0 | 0.0% | 2.49 (-0.04) | 85 (-49.37%) |
| 2023-06-02 | 45.0 (-1.64%) | 244 | -8 | 0 | 0 | 0.0% | 2.53 (-0.08) | 168 (-20.34%) |
| 2023-05-26 | 45.75 (0.66%) | 252 | 4 | 0 | 0 | 0.0% | 2.61 (0.04) | 211 (134.1%) |
| 2023-05-19 | 45.45 (0.78%) | 248 | 2 | 0 | 0 | 0.0% | 2.57 (0.02) | 90 (-37.76%) |
| 2023-05-12 | 45.1 (-2.8%) | 246 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 145 (5.0%) |
| 2023-05-05 | 46.4 (3.11%) | 246 | -19 | 0 | 0 | 0.0% | 2.55 (-0.2) | 138 (23.5%) |
| 2023-04-28 | 45.0 (-2.49%) | 265 | -27 | 0 | 0 | 0.0% | 2.75 (-0.28) | 112 (-60.42%) |
| 2023-04-21 | 46.15 (1.21%) | 292 | 48 | 0 | 0 | 0.0% | 3.03 (0.5) | 283 (128.91%) |
| 2023-04-14 | 45.6 (1.45%) | 244 | -1 | 0 | 0 | 0.0% | 2.53 (-0.01) | 123 (378.75%) |
| 2023-04-07 | 44.95 (-0.55%) | 245 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 25 (-84.43%) |
| 2023-03-31 | 45.2 (0.22%) | 245 | -14 | 0 | 0 | 0.0% | 2.54 (-0.14) | 165 (6.03%) |
| 2023-03-24 | 45.1 (0.56%) | 259 | -15 | 0 | 0 | 0.0% | 2.68 (-0.16) | 156 (-55.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 44.85 (-3.34%) | 274 | -65 | 0 | 0 | 0.0% | 2.84 (-0.67) | 349 (-62.76%) |
| 2023-03-10 | 46.4 (-1.8%) | 339 | -39 | 0 | 0 | 0.0% | 3.51 (-0.41) | 938 (-63.49%) |
| 2023-03-03 | 47.25 (0.21%) | 378 | 147 | 0 | 0 | 0.0% | 3.92 (1.53) | 2571 (481.18%) |
| 2023-02-24 | 47.15 (5.25%) | 231 | 15 | 0 | 0 | 0.0% | 2.39 (0.15) | 442 (190.73%) |
| 2023-02-17 | 44.8 (0.79%) | 216 | 5 | 0 | 0 | 0.0% | 2.24 (0.05) | 152 (38.52%) |
| 2023-02-10 | 44.45 (0.11%) | 211 | -2 | 0 | 0 | 0.0% | 2.19 (-0.02) | 109 (7.65%) |
| 2023-02-03 | 44.4 (0.91%) | 213 | -3 | 0 | 0 | 0.0% | 2.21 (-0.03) | 102 (277.38%) |
| 2023-01-17 | 44.0 (0.23%) | 216 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 27 (-29.69%) |
| 2023-01-13 | 43.9 (0.46%) | 216 | -4 | 0 | 0 | 0.0% | 2.24 (-0.04) | 38 (-8.39%) |
| 2023-01-06 | 43.7 (-0.68%) | 220 | -10 | 0 | 0 | 0.0% | 2.28 (-0.1) | 41 (-30.6%) |
| 2022-12-30 | 44.0 (-0.79%) | 230 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 60 (-61.65%) |
| 2022-12-23 | 44.35 (-0.34%) | 230 | 3 | 0 | 0 | 0.0% | 2.38 (0.03) | 157 (0.5%) |
| 2022-12-16 | 44.5 (3.13%) | 227 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 156 (17.08%) |
| 2022-12-09 | 43.15 (0.23%) | 227 | -1 | 0 | 0 | 0.0% | 2.35 (-0.01) | 134 (21.83%) |